[[1742391000000,259.079,259.079,248.639,255.809,0.053700000047683716],[1742391060000,256.729,256.729,255.809,255.809,0.026399999856948853],[1742391120000,255.179,255.179,255.179,255.179,0.013199999928474426],[1742391180000,256.129,256.129,255.179,255.179,0.026399999856948853],[1742391300000,255.689,257.209,255.689,257.209,0.03959999978542328],[1742391360000,259.209,259.209,256.399,256.399,0.03959999978542328],[1742391480000,257.209,257.209,257.209,257.209,0.013199999928474426],[1742391600000,257.209,257.759,257.209,257.759,0.026399999856948853],[1742391900000,257.759,257.759,255.599,255.599,0.07919999957084656],[1742391960000,256.319,256.329,256.319,256.329,0.0017999999690800905],[1742392320000,256.329,256.329,256.329,256.329,0.026399999856948853],[1742392380000,256.329,256.329,255.129,255.129,0.052799999713897705],[1742392440000,255.129,256.309,255.129,255.129,0.0414000004529953],[1742392500000,255.139,255.139,255.139,255.139,0.026399999856948853],[1742392740000,255.719,255.719,255.549,255.549,0.026399999856948853],[1742392920000,255.549,255.549,255.549,255.549,0.013199999928474426],[1742392980000,255.549,255.549,255.129,255.129,0.07919999957084656],[1742393040000,255.129,255.129,255.129,255.129,0.07919999957084656],[1742393100000,255.309,255.309,255.309,255.309,0.0008999999845400453],[1742393340000,256.019,256.709,256.019,256.709,0.028200000524520874],[1742393400000,256.909,256.909,256.909,256.909,0.026399999856948853],[1742393460000,257.019,257.019,255.799,256.309,0.053700000047683716],[1742393520000,256.309,256.309,256.309,256.309,0.013199999928474426],[1742393580000,256.309,256.309,256.309,256.309,0.026399999856948853],[1742393640000,256.309,256.309,256.309,256.309,0.03959999978542328],[1742393880000,256.309,256.449,256.309,256.449,0.03959999978542328],[1742393940000,256.449,256.449,256.449,256.449,0.026399999856948853],[1742394000000,256.309,256.309,256.309,256.309,0.013199999928474426],[1742394180000,256.309,256.309,256.309,256.309,0.013199999928474426],[1742394240000,256.309,256.309,256.309,256.309,0.013199999928474426],[1742394360000,256.599,256.599,256.599,256.599,0.026399999856948853],[1742394660000,255.669,255.669,255.669,255.669,0.013199999928474426],[1742394720000,255.669,255.669,255.669,255.669,0.013199999928474426],[1742394840000,255.679,256.669,255.679,256.669,0.026399999856948853],[1742394900000,256.669,256.669,255.679,255.679,0.026399999856948853],[1742394960000,256.139,256.139,255.669,255.669,0.052799999713897705],[1742395020000,255.659,255.659,255.659,255.659,0.013199999928474426],[1742395080000,255.659,255.659,255.659,255.659,0.013199999928474426],[1742395140000,255.659,255.659,255.659,255.659,0.026399999856948853],[1742395200000,255.659,255.659,255.659,255.659,0.03959999978542328],[1742395440000,255.659,255.659,255.659,255.659,0.013199999928474426],[1742395500000,255.659,255.659,255.659,255.659,0.026399999856948853],[1742395560000,255.659,255.659,255.659,255.659,0.026399999856948853],[1742395620000,255.659,256.039,255.169,255.169,0.14100000262260437],[1742395680000,255.869,255.869,255.869,255.869,0.026399999856948853],[1742395740000,255.869,255.899,255.869,255.899,0.04050000011920929],[1742395800000,255.899,255.899,255.899,255.899,0.026399999856948853],[1742395860000,255.869,255.869,255.869,255.869,0.013199999928474426],[1742395920000,255.869,255.869,255.869,255.869,0.026399999856948853],[1742395980000,255.869,255.869,255.169,255.169,0.03539999946951866],[1742396040000,255.169,255.169,255.169,255.169,0.013199999928474426],[1742396220000,255.169,255.169,255.169,255.169,0.07919999957084656],[1742396280000,255.169,255.169,255.169,255.169,0.03959999978542328],[1742396340000,255.169,255.169,255.169,255.169,0.013199999928474426],[1742396520000,255.659,255.659,255.169,255.169,0.026399999856948853],[1742396640000,255.169,255.169,255.169,255.169,0.013199999928474426],[1742396700000,255.169,255.169,255.169,255.169,0.052799999713897705],[1742396820000,255.409,255.869,255.409,255.409,0.052799999713897705],[1742397000000,255.409,255.409,255.409,255.409,0.013199999928474426],[1742397060000,255.409,255.409,255.409,255.409,0.03959999978542328],[1742397120000,255.409,255.409,255.409,255.409,0.07919999957084656],[1742397180000,255.409,255.409,255.409,255.409,0.013199999928474426],[1742397240000,255.409,255.409,255.409,255.409,0.013199999928474426],[1742397360000,255.139,255.139,254.409,254.409,0.09239999949932098],[1742397420000,254.409,254.409,254.319,254.319,0.026399999856948853],[1742397540000,254.319,254.319,254.179,254.179,0.026399999856948853],[1742397660000,254.179,254.179,254.179,254.179,0.026399999856948853],[1742397720000,254.659,254.659,254.179,254.179,0.027300000190734863],[1742397960000,254.189,254.189,254.189,254.189,0.013199999928474426],[1742398020000,254.189,254.189,254.189,254.189,0.026399999856948853],[1742398080000,254.189,254.189,254.189,254.189,0.026399999856948853],[1742398140000,254.189,254.189,254.189,254.189,0.03959999978542328],[1742398200000,254.189,254.189,254.189,254.189,0.013199999928474426],[1742398260000,254.189,254.349,254.189,254.349,0.014100000262260437],[1742398380000,254.519,254.519,254.519,254.519,0.013199999928474426],[1742398560000,254.519,254.519,254.519,254.519,0.026399999856948853],[1742398620000,254.189,254.189,254.189,254.189,0.026399999856948853],[1742398680000,254.189,254.189,254.189,254.189,0.03959999978542328],[1742398860000,254.189,254.189,254.189,254.189,0.013199999928474426],[1742398980000,254.369,254.369,254.369,254.369,0.013199999928474426],[1742399040000,254.369,254.369,254.369,254.369,0.052799999713897705],[1742399100000,254.369,254.369,254.369,254.369,0.013199999928474426],[1742399220000,254.499,254.939,254.499,254.939,0.04050000011920929],[1742399280000,254.749,254.749,254.749,254.749,0.013199999928474426],[1742399400000,254.779,255.069,254.779,255.069,0.026399999856948853],[1742399460000,255.239,255.239,255.239,255.239,0.026399999856948853],[1742399580000,255.069,255.069,255.069,255.069,0.013199999928474426],[1742399640000,254.239,254.389,254.239,254.389,0.014100000262260437],[1742399760000,254.239,254.369,254.239,254.239,0.027300000190734863],[1742399880000,254.729,254.729,254.729,254.729,0.013199999928474426],[1742399940000,254.239,254.239,254.239,254.239,0.013199999928474426],[1742400060000,254.239,254.239,254.239,254.239,0.013199999928474426],[1742400300000,254.239,254.239,254.239,254.239,0.013199999928474426],[1742400360000,254.279,254.279,254.279,254.279,0.013199999928474426],[1742400600000,254.279,254.279,254.279,254.279,0.026399999856948853],[1742400660000,254.279,254.279,254.279,254.279,0.026399999856948853],[1742400720000,254.279,254.279,254.279,254.279,0.013199999928474426],[1742400780000,254.279,254.279,254.279,254.279,0.013199999928474426],[1742400840000,254.279,254.279,254.279,254.279,0.013199999928474426],[1742400960000,254.609,254.609,254.609,254.609,0.013199999928474426],[1742401080000,254.629,254.629,254.629,254.629,0.013199999928474426],[1742401200000,254.629,254.629,254.629,254.629,0.026399999856948853],[1742401260000,254.629,254.629,254.629,254.629,0.013199999928474426],[1742401320000,254.759,254.759,254.759,254.759,0.013199999928474426],[1742401380000,254.629,254.629,254.629,254.629,0.013199999928474426],[1742401440000,254.239,254.239,254.239,254.239,0.06599999964237213],[1742401500000,254.239,254.239,254.189,254.189,0.06599999964237213],[1742401620000,254.189,254.189,254.189,254.189,0.013199999928474426],[1742401680000,254.189,254.189,254.189,254.189,0.03959999978542328],[1742401800000,254.189,254.189,254.189,254.189,0.013199999928474426],[1742401920000,254.189,254.189,254.189,254.189,0.013199999928474426],[1742401980000,254.189,254.199,254.189,254.199,0.04050000011920929],[1742402040000,254.189,254.189,253.809,253.809,0.053700000047683716],[1742402280000,253.809,253.809,253.809,253.809,0.013199999928474426],[1742402340000,253.889,253.889,253.809,253.809,0.028200000524520874],[1742402520000,253.809,253.809,253.809,253.809,0.013199999928474426],[1742402580000,253.809,253.809,253.809,253.809,0.013199999928474426],[1742402640000,253.809,253.809,253.749,253.749,0.026399999856948853],[1742402700000,253.509,253.659,252.959,252.959,0.10649999976158142],[1742402760000,253.209,253.209,252.959,252.959,0.07919999957084656],[1742402820000,253.199,253.199,252.959,252.959,0.10649999976158142],[1742402940000,252.959,252.959,252.959,252.959,0.013199999928474426],[1742403060000,253.119,253.119,252.959,252.959,0.026399999856948853],[1742403420000,252.979,252.979,252.979,252.979,0.013199999928474426],[1742403480000,253.469,253.469,252.979,252.979,0.03959999978542328],[1742403600000,252.979,252.979,252.979,252.979,0.03959999978542328],[1742403780000,252.979,253.059,252.979,253.059,0.03959999978542328],[1742403840000,253.289,253.599,253.289,253.599,0.026399999856948853],[1742404140000,253.289,253.289,253.289,253.289,0.013199999928474426],[1742404200000,253.289,253.289,253.289,253.289,0.03959999978542328],[1742404260000,253.289,253.599,253.289,253.289,0.052799999713897705],[1742404320000,253.289,253.289,253.289,253.289,0.013199999928474426],[1742404380000,253.289,253.659,253.289,253.489,0.06270000338554382],[1742404440000,253.289,253.289,253.289,253.289,0.013199999928474426],[1742404500000,253.289,253.289,253.289,253.289,0.013199999928474426],[1742404560000,253.289,253.289,253.139,253.139,0.022199999541044235],[1742404620000,253.139,253.179,253.139,253.179,0.026399999856948853],[1742404680000,253.179,253.179,253.179,253.179,0.013199999928474426],[1742404740000,253.139,253.179,253.139,253.139,0.027300000190734863],[1742404860000,253.139,253.139,253.139,253.139,0.013199999928474426],[1742404920000,253.179,253.179,253.179,253.179,0.013199999928474426],[1742404980000,253.139,253.179,253.139,253.179,0.026399999856948853],[1742405460000,252.979,252.979,252.979,252.979,0.026399999856948853],[1742405760000,252.979,252.979,252.979,252.979,0.013199999928474426],[1742405940000,252.979,252.979,252.979,252.979,0.013199999928474426],[1742406000000,253.069,253.539,253.069,253.539,0.03959999978542328],[1742406060000,253.119,253.119,253.119,253.119,0.013199999928474426],[1742406300000,253.109,253.109,253.109,253.109,0.013199999928474426],[1742406420000,252.699,252.699,252.699,252.699,0.03959999978542328],[1742406480000,252.249,252.249,252.249,252.249,0.03959999978542328],[1742406540000,252.249,252.249,252.249,252.249,0.03959999978542328],[1742406600000,252.249,252.249,252.249,252.249,0.03959999978542328],[1742406840000,252.249,252.249,252.249,252.249,0.013199999928474426],[1742406960000,252.249,252.249,252.249,252.249,0.013199999928474426],[1742407020000,252.249,252.249,252.249,252.249,0.026399999856948853],[1742407080000,252.249,252.249,252.249,252.249,0.026399999856948853],[1742407200000,251.689,253.249,251.689,252.099,0.08190000057220459],[1742407260000,251.929,252.349,251.929,252.349,0.014100000262260437],[1742407320000,252.609,252.609,252.609,252.609,0.026399999856948853],[1742407380000,253.829,253.829,252.609,252.609,0.027300000190734863],[1742407500000,252.609,253.379,252.609,253.379,0.0414000004529953],[1742407620000,252.609,252.739,252.609,252.609,0.027300000190734863],[1742407680000,253.449,253.449,253.449,253.449,0.013199999928474426],[1742407740000,253.449,253.889,253.449,253.889,0.014100000262260437],[1742407800000,253.449,254.069,253.449,254.069,0.027300000190734863],[1742407860000,254.069,254.649,253.579,254.419,0.12150000035762787],[1742407920000,254.429,254.429,254.429,254.429,0.0008999999845400453],[1742407980000,254.429,254.429,254.419,254.419,0.09239999949932098],[1742408040000,254.419,254.419,254.419,254.419,0.013199999928474426],[1742408100000,254.419,254.419,254.419,254.419,0.013199999928474426],[1742408160000,254.419,254.419,254.419,254.419,0.026399999856948853],[1742408340000,254.209,254.209,253.469,253.469,0.03959999978542328],[1742408400000,253.469,253.469,253.469,253.469,0.026399999856948853],[1742408520000,253.469,253.469,253.469,253.469,0.026399999856948853],[1742408580000,253.569,253.859,253.569,253.859,0.10559999942779541],[1742408640000,253.859,253.859,253.859,253.859,0.052799999713897705],[1742408700000,253.859,253.959,253.859,253.959,0.026399999856948853],[1742408760000,253.959,253.959,253.959,253.959,0.03959999978542328],[1742408820000,253.959,253.959,253.959,253.959,0.026399999856948853],[1742408880000,253.959,253.959,253.959,253.959,0.013199999928474426],[1742408940000,253.959,253.959,253.959,253.959,0.052799999713897705],[1742409000000,253.959,254.289,253.959,254.289,0.04050000011920929],[1742409060000,254.239,254.329,254.239,254.329,0.06599999964237213],[1742409120000,254.329,254.329,254.329,254.329,0.026399999856948853],[1742409240000,254.239,254.239,254.239,254.239,0.013199999928474426],[1742409300000,254.329,254.329,254.239,254.239,0.014100000262260437],[1742409360000,254.359,254.529,254.359,254.529,0.026399999856948853],[1742409600000,254.529,254.529,254.359,254.359,0.03539999946951866],[1742409660000,254.369,254.369,254.359,254.359,0.027300000190734863],[1742409720000,254.359,254.699,254.359,254.699,0.014100000262260437],[1742409780000,254.799,254.799,254.799,254.799,0.027300000190734863],[1742409840000,254.799,254.849,254.799,254.849,0.06689999997615814],[1742409960000,254.799,254.989,254.799,254.989,0.027300000190734863],[1742410020000,254.989,254.989,254.639,254.639,0.0494999997317791],[1742410260000,254.669,254.669,254.669,254.669,0.0008999999845400453],[1742410320000,254.689,255.099,254.689,255.079,0.04050000011920929],[1742410380000,255.239,255.239,255.239,255.239,0.014100000262260437],[1742410500000,255.239,255.239,255.239,255.239,0.013199999928474426],[1742410620000,255.239,255.719,255.239,255.719,0.052799999713897705],[1742410680000,255.719,255.719,255.229,255.229,0.022199999541044235],[1742410740000,255.229,255.229,255.229,255.229,0.03959999978542328],[1742410800000,254.889,254.889,254.889,254.889,0.052799999713897705],[1742410920000,254.889,254.909,254.639,254.909,0.053700000047683716],[1742410980000,254.919,255.079,254.919,255.079,0.027300000190734863],[1742411040000,255.289,255.289,255.079,255.079,0.027300000190734863],[1742411100000,255.089,255.479,255.089,255.359,0.04320000112056732],[1742411160000,255.359,255.359,254.619,254.619,0.07919999957084656],[1742411220000,254.619,254.789,254.619,254.789,0.05550000071525574],[1742411280000,254.629,255.379,254.629,254.629,0.08009999990463257],[1742411340000,254.629,254.629,254.629,254.629,0.026399999856948853],[1742411520000,254.629,254.659,254.629,254.629,0.04050000011920929],[1742411580000,254.629,255.209,254.629,255.209,0.026399999856948853],[1742411640000,255.209,255.449,255.209,255.209,0.08100000023841858],[1742411700000,255.209,255.239,255.209,255.239,0.026399999856948853],[1742411760000,255.209,255.249,255.209,255.249,0.03959999978542328],[1742411820000,255.259,255.259,255.129,255.129,0.023099999874830246],[1742411880000,255.129,255.129,255.129,255.129,0.013199999928474426],[1742412000000,255.169,255.169,254.979,254.979,0.052799999713897705],[1742412060000,255.189,255.379,254.979,255.129,0.09239999949932098],[1742412120000,255.169,255.169,255.169,255.169,0.0008999999845400453],[1742412300000,255.409,255.409,255.409,255.409,0.0008999999845400453],[1742412360000,255.409,255.409,254.979,254.979,0.08399999886751175],[1742412420000,254.979,254.979,254.619,254.619,0.04859999939799309],[1742412480000,254.619,254.619,254.379,254.379,0.0575999990105629],[1742412540000,254.379,254.379,254.379,254.379,0.06599999964237213],[1742412600000,254.379,254.379,254.379,254.379,0.013199999928474426],[1742412660000,254.379,254.379,254.379,254.379,0.013199999928474426],[1742412720000,254.379,254.379,254.379,254.379,0.013199999928474426],[1742412780000,254.839,254.959,254.379,254.959,0.10409999638795853],[1742412840000,254.959,255.019,254.959,254.959,0.13199999928474426],[1742412900000,254.959,254.959,254.959,254.959,0.026399999856948853],[1742412960000,254.959,254.959,254.469,254.469,0.07500000298023224],[1742413020000,254.469,254.469,254.469,254.469,0.013199999928474426],[1742413080000,254.679,254.679,254.469,254.469,0.053700000047683716],[1742413140000,254.469,254.469,253.699,253.699,0.11460000276565552],[1742413200000,253.699,253.699,253.699,253.699,0.03959999978542328],[1742413260000,253.699,253.699,253.699,253.699,0.026399999856948853],[1742413320000,253.699,253.699,253.699,253.699,0.03959999978542328],[1742413380000,254.129,254.259,253.699,254.259,0.027300000190734863],[1742413440000,254.259,254.369,254.259,254.369,0.014100000262260437],[1742413500000,254.409,254.889,254.399,254.709,0.10740000009536743],[1742413560000,254.709,254.709,254.369,254.369,0.04859999939799309],[1742413620000,254.369,254.369,253.969,253.969,0.07919999957084656],[1742413680000,253.969,253.989,253.699,253.699,0.06689999997615814],[1742413740000,253.699,253.699,253.699,253.699,0.026399999856948853],[1742413800000,252.989,252.989,248.869,252.899,0.16140000522136688],[1742413860000,252.899,252.899,252.899,252.899,0.06599999964237213],[1742413920000,252.899,253.299,252.899,253.299,0.08009999990463257],[1742413980000,253.309,253.309,253.219,253.219,0.03629999980330467],[1742414040000,253.289,253.289,253.289,253.289,0.027300000190734863],[1742414100000,253.329,253.329,253.029,253.029,0.12960000336170197],[1742414160000,253.029,253.029,252.949,252.949,0.06599999964237213],[1742414220000,253.129,253.129,253.019,253.019,0.094200000166893],[1742414280000,253.119,253.529,253.119,253.279,0.17430000007152557],[1742414340000,253.299,253.759,252.599,252.599,0.19200000166893005]]