[[1742391000000,141.846,142.847,141.846,142.847,0.7226999998092651],[1742391060000,143.446,143.446,143.027,143.027,0.23999999463558197],[1742391120000,143.136,143.137,143.026,143.026,0.36000001430511475],[1742391240000,143.177,143.247,143.177,143.247,0.23999999463558197],[1742391300000,143.246,143.247,143.246,143.247,0.47999998927116394],[1742391360000,143.327,143.327,143.256,143.256,0.120899997651577],[1742391420000,143.026,143.026,142.487,142.487,0.8399999737739563],[1742391480000,143.146,143.146,143.146,143.146,0.11999999731779099],[1742391540000,143.156,143.437,142.486,142.556,1.3217999935150146],[1742391600000,143.387,143.817,143.387,143.666,0.8435999751091003],[1742391660000,143.426,143.427,143.426,143.427,0.36000001430511475],[1742391720000,143.426,143.527,143.426,143.427,0.36090001463890076],[1742391780000,143.426,143.427,143.426,143.427,0.23999999463558197],[1742391840000,143.427,143.427,143.426,143.427,0.8399999737739563],[1742391900000,143.617,143.617,142.876,142.876,1.5618000030517578],[1742391960000,143.217,143.297,143.216,143.296,0.3617999851703644],[1742392020000,143.296,143.296,143.296,143.296,0.23999999463558197],[1742392080000,143.296,143.837,143.296,143.836,1.201799988746643],[1742392140000,143.586,143.586,142.916,142.916,1.2000000476837158],[1742392200000,143.127,143.127,142.916,142.917,0.8409000039100647],[1742392260000,142.917,142.917,142.786,142.787,0.7200000286102295],[1742392320000,142.787,142.787,142.787,142.787,0.11999999731779099],[1742392380000,142.857,142.857,142.857,142.857,0.23999999463558197],[1742392440000,142.856,143.127,142.856,142.856,0.24089999496936798],[1742392500000,143.097,143.097,142.946,142.946,0.36000001430511475],[1742392560000,143.026,143.257,143.026,143.257,0.36000001430511475],[1742392620000,143.027,143.027,143.027,143.027,0.23999999463558197],[1742392680000,143.026,143.217,143.026,143.036,0.7226999998092651],[1742392740000,143.036,143.037,143.036,143.037,0.23999999463558197],[1742392800000,143.036,143.037,142.857,142.857,0.8399999737739563],[1742392860000,142.856,142.986,142.856,142.886,1.080899953842163],[1742392920000,142.857,142.897,142.856,142.856,0.24089999496936798],[1742392980000,142.787,142.787,142.736,142.736,0.8399999737739563],[1742393100000,142.736,143.117,142.736,143.117,0.9617999792098999],[1742393160000,143.116,143.117,142.577,143.046,0.8399999737739563],[1742393220000,142.577,142.817,142.576,142.767,0.8409000039100647],[1742393280000,142.767,142.856,142.636,142.847,1.2000000476837158],[1742393340000,142.967,143.237,142.967,143.237,0.6008999943733215],[1742393400000,143.236,143.237,143.236,143.237,0.23999999463558197],[1742393460000,143.236,143.237,142.826,142.827,1.2908999919891357],[1742393520000,142.827,142.827,142.827,142.827,0.23999999463558197],[1742393580000,143.036,143.036,143.036,143.036,0.11999999731779099],[1742393640000,142.967,142.996,142.826,142.827,0.47999998927116394],[1742393700000,143.006,143.006,143.006,143.006,0.11999999731779099],[1742393820000,142.827,142.827,142.827,142.827,0.11999999731779099],[1742393880000,142.826,143.027,142.826,143.027,0.6000000238418579],[1742393940000,143.026,143.027,143.026,143.027,0.36000001430511475],[1742394000000,142.826,143.016,142.826,143.016,0.23999999463558197],[1742394060000,142.826,143.007,142.806,142.806,1.1699999570846558],[1742394120000,142.627,142.627,142.326,142.326,0.6899999976158142],[1742394180000,142.327,142.507,142.196,142.196,1.2000000476837158],[1742394240000,142.416,142.726,142.416,142.726,0.6008999943733215],[1742394300000,142.737,142.737,142.416,142.416,0.5699999928474426],[1742394360000,142.416,142.607,142.416,142.606,0.6000000238418579],[1742394420000,142.696,142.696,142.696,142.696,0.11999999731779099],[1742394480000,142.437,142.437,142.416,142.416,0.36000001430511475],[1742394540000,142.627,142.627,142.627,142.627,0.11999999731779099],[1742394600000,142.677,142.687,142.417,142.646,0.48179998993873596],[1742394660000,142.686,142.686,142.416,142.647,0.48089998960494995],[1742394720000,142.647,142.647,142.416,142.416,1.080899953842163],[1742394780000,142.416,142.646,142.416,142.496,1.2000000476837158],[1742394840000,142.416,142.706,142.416,142.416,0.8409000039100647],[1742394900000,142.526,142.526,142.416,142.417,0.47999998927116394],[1742394960000,142.607,142.607,142.607,142.607,0.11999999731779099],[1742395020000,142.606,142.606,142.037,142.037,1.2599999904632568],[1742395140000,142.286,142.296,142.036,142.296,0.8409000039100647],[1742395200000,142.036,142.296,142.036,142.296,0.23999999463558197],[1742395320000,142.296,142.327,142.296,142.327,0.36000001430511475],[1742395380000,142.337,142.337,142.326,142.327,0.24089999496936798],[1742395440000,142.297,142.306,142.297,142.306,0.23999999463558197],[1742395500000,142.397,142.397,142.296,142.357,0.48179998993873596],[1742395560000,142.367,142.367,142.366,142.366,0.47999998927116394],[1742395620000,142.386,142.386,142.386,142.386,0.11999999731779099],[1742395740000,142.387,142.506,142.306,142.306,0.8399999737739563],[1742395800000,142.307,142.307,142.306,142.307,0.36000001430511475],[1742395920000,142.316,142.316,142.316,142.316,0.11999999731779099],[1742395980000,142.057,142.297,142.057,142.297,0.7200000286102295],[1742396040000,142.226,142.226,142.056,142.057,1.0800000429153442],[1742396100000,142.057,142.057,142.056,142.056,0.36000001430511475],[1742396280000,142.077,142.077,142.077,142.077,0.0008999999845400453],[1742396340000,142.077,142.157,142.077,142.157,0.23999999463558197],[1742396400000,142.156,142.156,142.077,142.077,0.20999999344348907],[1742396460000,142.146,142.196,142.086,142.136,0.48179998993873596],[1742396520000,142.087,142.087,142.086,142.086,0.36000001430511475],[1742396580000,142.086,142.147,142.086,142.147,0.120899997651577],[1742396640000,142.147,142.197,142.147,142.197,0.36000001430511475],[1742396700000,142.196,142.227,142.077,142.106,1.8008999824523926],[1742396760000,142.106,142.107,142.106,142.107,0.23999999463558197],[1742396820000,142.116,142.116,142.116,142.116,0.11999999731779099],[1742396880000,142.107,142.156,142.107,142.156,0.23999999463558197],[1742397060000,142.157,142.216,142.016,142.017,1.2000000476837158],[1742397120000,142.036,142.036,142.017,142.017,0.23999999463558197],[1742397180000,142.017,142.017,142.017,142.017,0.11999999731779099],[1742397240000,142.016,142.037,142.016,142.037,0.36000001430511475],[1742397300000,142.037,142.037,142.037,142.037,0.11999999731779099],[1742397360000,142.036,142.076,142.036,142.076,0.36000001430511475],[1742397420000,142.037,142.037,142.016,142.017,0.8399999737739563],[1742397480000,142.056,142.056,142.017,142.017,0.47999998927116394],[1742397540000,142.016,142.036,142.016,142.036,0.23999999463558197],[1742397600000,142.016,142.017,142.016,142.017,0.36000001430511475],[1742397660000,142.017,142.017,141.876,141.876,0.7200000286102295],[1742397780000,141.776,141.777,141.666,141.666,0.6000000238418579],[1742397840000,141.667,141.667,141.517,141.517,0.9599999785423279],[1742397900000,141.597,141.597,141.447,141.447,0.23999999463558197],[1742398020000,141.446,141.446,141.247,141.247,0.23999999463558197],[1742398080000,141.246,141.287,141.246,141.287,0.23999999463558197],[1742398140000,141.286,141.497,141.286,141.497,0.36000001430511475],[1742398200000,141.506,141.517,141.506,141.517,0.7200000286102295],[1742398260000,141.627,141.696,141.557,141.696,0.36000001430511475],[1742398320000,141.627,141.627,141.627,141.627,0.11999999731779099],[1742398380000,141.566,141.566,141.506,141.507,0.47999998927116394],[1742398440000,141.506,141.506,141.216,141.216,0.7200000286102295],[1742398500000,141.087,141.087,141.046,141.046,0.23999999463558197],[1742398560000,140.977,141.156,140.977,141.156,0.36000001430511475],[1742398620000,141.247,141.247,141.246,141.246,0.23999999463558197],[1742398680000,141.087,141.197,140.936,141.016,0.8399999737739563],[1742398740000,141.116,141.116,141.116,141.116,0.11999999731779099],[1742398800000,141.016,141.117,141.016,141.017,0.36000001430511475],[1742398860000,141.117,141.207,141.117,141.207,0.36000001430511475],[1742398980000,141.206,141.256,141.196,141.256,0.7208999991416931],[1742399040000,141.116,141.197,141.076,141.146,0.8399999737739563],[1742399100000,141.157,141.346,141.157,141.287,0.8417999744415283],[1742399160000,141.376,141.376,141.376,141.376,0.0008999999845400453],[1742399400000,141.447,141.487,141.447,141.487,0.36000001430511475],[1742399460000,141.497,141.497,141.497,141.497,0.11999999731779099],[1742399520000,141.536,141.536,141.536,141.536,0.11999999731779099],[1742399580000,141.566,141.646,141.566,141.646,0.6000000238418579],[1742399640000,141.646,141.656,141.646,141.656,0.36090001463890076],[1742399700000,141.667,141.677,141.537,141.627,0.6000000238418579],[1742399760000,141.566,141.567,141.326,141.337,1.4408999681472778],[1742399820000,141.326,141.347,141.326,141.347,0.47999998927116394],[1742399880000,141.366,141.366,141.366,141.366,0.11999999731779099],[1742399940000,141.407,141.426,141.407,141.416,0.47999998927116394],[1742400000000,141.427,141.577,141.427,141.577,0.8427000045776367],[1742400060000,141.536,141.606,141.536,141.606,0.48089998960494995],[1742400120000,141.546,141.637,141.546,141.627,0.6000000238418579],[1742400180000,141.626,141.626,141.587,141.587,0.23999999463558197],[1742400240000,141.606,141.657,141.606,141.657,0.12269999831914902],[1742400300000,141.676,141.787,141.676,141.787,0.9609000086784363],[1742400360000,141.787,141.787,141.786,141.786,0.36000001430511475],[1742400420000,141.836,141.837,141.836,141.837,0.24089999496936798],[1742400480000,141.816,141.816,141.716,141.716,0.9599999785423279],[1742400540000,141.747,141.757,141.747,141.757,0.23999999463558197],[1742400600000,141.757,141.757,141.656,141.716,0.9609000086784363],[1742400660000,141.706,141.717,141.706,141.717,0.23999999463558197],[1742400720000,141.717,141.717,141.516,141.516,1.0499999523162842],[1742400780000,141.577,141.577,141.526,141.526,0.36000001430511475],[1742400840000,141.537,141.557,141.537,141.557,0.24089999496936798],[1742400960000,141.556,141.556,141.506,141.517,1.2008999586105347],[1742401020000,141.557,141.557,141.527,141.527,0.36000001430511475],[1742401080000,141.516,141.557,141.516,141.527,0.8399999737739563],[1742401140000,141.536,141.536,141.517,141.517,0.36000001430511475],[1742401200000,141.537,141.537,141.316,141.376,0.9617999792098999],[1742401260000,141.387,141.387,141.376,141.376,0.23999999463558197],[1742401320000,141.386,141.396,141.386,141.396,0.36000001430511475],[1742401440000,141.397,141.397,141.326,141.336,0.47999998927116394],[1742401500000,141.326,141.347,141.326,141.347,0.48089998960494995],[1742401560000,141.337,141.356,141.337,141.346,0.47999998927116394],[1742401620000,141.356,141.356,141.347,141.356,0.36000001430511475],[1742401740000,141.376,141.906,141.367,141.906,2.1317999362945557],[1742401800000,141.607,141.786,141.606,141.747,1.2008999586105347],[1742401860000,141.747,141.757,141.406,141.516,1.4108999967575073],[1742401920000,141.526,141.527,141.517,141.517,0.36090001463890076],[1742401980000,141.636,141.636,141.516,141.556,0.7200000286102295],[1742402040000,141.596,141.797,141.596,141.797,0.7208999991416931],[1742402100000,141.807,141.977,141.797,141.977,0.8409000039100647],[1742402160000,141.917,141.956,141.916,141.956,0.7208999991416931],[1742402220000,141.857,141.977,141.847,141.977,1.6799999475479126],[1742402280000,141.996,142.097,141.996,142.096,0.48089998960494995],[1742402340000,142.097,142.107,141.927,142.006,0.3617999851703644],[1742402400000,142.016,142.016,142.016,142.016,0.11999999731779099],[1742402460000,142.006,142.017,141.806,141.827,1.530900001525879],[1742402520000,141.836,142.046,141.836,141.977,1.4417999982833862],[1742402580000,142.026,142.127,141.977,142.116,1.2000000476837158],[1742402640000,142.117,142.117,141.917,141.917,0.6927000284194946],[1742402700000,141.916,141.967,141.916,141.966,0.36000001430511475],[1742402760000,141.916,142.047,141.916,141.986,0.7208999991416931],[1742402820000,141.977,141.977,141.916,141.966,0.8399999737739563],[1742402880000,141.917,141.917,141.746,141.747,0.9599999785423279],[1742402940000,141.836,141.836,141.677,141.677,0.6000000238418579],[1742403000000,141.666,141.717,141.666,141.716,0.7200000286102295],[1742403060000,141.746,141.746,141.746,141.746,0.11999999731779099],[1742403120000,141.686,141.747,141.686,141.747,0.36000001430511475],[1742403180000,141.797,141.807,141.797,141.807,0.36000001430511475],[1742403240000,141.897,141.897,141.897,141.897,0.11999999731779099],[1742403300000,141.907,141.907,141.807,141.816,0.24089999496936798],[1742403360000,141.817,141.817,141.726,141.807,0.47999998927116394],[1742403420000,141.737,141.847,141.697,141.757,0.6008999943733215],[1742403480000,141.757,141.777,141.757,141.777,0.23999999463558197],[1742403600000,141.797,141.807,141.796,141.807,0.121799997985363],[1742403660000,141.776,141.777,141.776,141.777,0.36000001430511475],[1742403720000,141.777,141.846,141.776,141.776,0.7200000286102295],[1742403780000,141.696,141.756,141.546,141.607,1.201799988746643],[1742403840000,141.607,141.607,141.537,141.537,0.23999999463558197],[1742403900000,141.537,141.537,141.537,141.537,0.11999999731779099],[1742403960000,141.537,141.557,141.446,141.446,0.48089998960494995],[1742404080000,141.446,141.446,141.446,141.446,0.23999999463558197],[1742404200000,141.447,141.537,141.446,141.456,0.7200000286102295],[1742404260000,141.507,141.507,141.457,141.457,0.23999999463558197],[1742404320000,141.456,141.456,141.396,141.417,0.33000001311302185],[1742404380000,141.417,141.417,141.417,141.417,0.11999999731779099],[1742404440000,141.457,141.517,141.456,141.456,0.36000001430511475],[1742404500000,141.527,141.527,141.457,141.457,0.36000001430511475],[1742404560000,141.416,141.417,141.396,141.396,0.44999998807907104],[1742404620000,141.396,141.396,141.306,141.306,0.47999998927116394],[1742404680000,141.307,141.307,141.307,141.307,0.11999999731779099],[1742404740000,141.306,141.387,141.306,141.387,0.8399999737739563],[1742404800000,141.386,141.387,141.306,141.306,0.47999998927116394],[1742404860000,141.417,141.417,141.417,141.417,0.11999999731779099],[1742404920000,141.476,141.476,141.476,141.476,0.11999999731779099],[1742404980000,141.417,141.417,141.416,141.417,0.36000001430511475],[1742405160000,141.416,141.446,141.416,141.437,0.48089998960494995],[1742405220000,141.436,141.447,141.427,141.447,0.9609000086784363],[1742405280000,141.437,141.446,141.437,141.446,0.23999999463558197],[1742405340000,141.456,141.456,141.456,141.456,0.0008999999845400453],[1742405400000,141.436,141.437,141.417,141.437,0.44999998807907104],[1742405460000,141.417,141.417,141.417,141.417,0.11999999731779099],[1742405520000,141.257,141.257,141.086,141.087,0.47999998927116394],[1742405700000,141.366,141.366,141.087,141.366,0.36000001430511475],[1742405760000,141.397,141.416,141.396,141.416,0.24089999496936798],[1742405820000,141.217,141.246,141.217,141.246,0.24089999496936798],[1742405940000,141.257,141.416,141.257,141.287,0.7218000292778015],[1742406000000,141.496,141.567,141.296,141.316,0.9599999785423279],[1742406060000,141.257,141.546,141.257,141.546,0.48089998960494995],[1742406120000,141.557,141.566,141.257,141.427,1.2008999586105347],[1742406180000,141.567,141.567,141.557,141.557,0.36000001430511475],[1742406240000,141.256,141.257,141.256,141.257,0.9599999785423279],[1742406300000,141.297,141.297,141.247,141.247,0.44999998807907104],[1742406360000,141.237,141.237,141.086,141.087,1.0508999824523926],[1742406420000,141.086,141.087,141.086,141.087,0.23999999463558197],[1742406480000,141.157,141.157,141.096,141.096,0.47999998927116394],[1742406540000,141.097,141.097,141.097,141.097,0.11999999731779099],[1742406600000,141.096,141.116,141.096,141.116,0.47999998927116394],[1742406660000,141.117,141.147,141.106,141.147,0.36000001430511475],[1742406720000,141.106,141.106,141.007,141.007,0.7200000286102295],[1742406780000,141.006,141.087,141.006,141.086,0.7200000286102295],[1742406840000,141.027,141.027,141.006,141.007,0.6000000238418579],[1742406900000,141.047,141.047,141.046,141.046,0.47999998927116394],[1742406960000,141.127,141.127,141.007,141.007,0.47999998927116394],[1742407080000,141.007,141.046,141.007,141.046,0.36000001430511475],[1742407140000,141.047,141.047,141.006,141.006,0.6000000238418579],[1742407200000,141.007,141.007,140.377,140.706,1.5045000314712524],[1742407260000,140.617,140.737,140.617,140.737,0.120899997651577],[1742407320000,140.787,140.966,140.787,140.966,0.241799995303154],[1742407380000,140.856,141.226,140.856,141.226,0.7226999998092651],[1742407440000,141.366,141.486,141.366,141.486,0.120899997651577],[1742407500000,141.506,141.557,141.346,141.346,0.45089998841285706],[1742407560000,141.386,141.447,141.386,141.447,0.36090001463890076],[1742407620000,141.446,141.456,141.376,141.376,0.6909000277519226],[1742407680000,141.356,141.457,141.036,141.387,1.8008999824523926],[1742407740000,141.376,141.397,141.376,141.386,0.7200000286102295],[1742407800000,141.396,141.407,141.396,141.397,0.36090001463890076],[1742407860000,141.407,141.407,141.407,141.407,0.11999999731779099],[1742407920000,141.407,141.407,141.237,141.316,1.2618000507354736],[1742407980000,141.336,141.347,141.267,141.336,0.8427000045776367],[1742408040000,141.346,141.346,141.337,141.337,0.23999999463558197],[1742408100000,141.347,141.347,141.336,141.336,0.120899997651577],[1742408160000,141.236,141.326,141.236,141.326,0.23999999463558197],[1742408220000,141.337,141.346,141.337,141.346,0.23999999463558197],[1742408280000,141.357,141.357,141.296,141.356,0.36000001430511475],[1742408340000,141.376,141.506,141.376,141.506,1.2000000476837158],[1742408400000,141.436,141.436,141.416,141.417,0.36090001463890076],[1742408520000,141.496,141.496,141.426,141.466,0.243599995970726],[1742408580000,141.546,141.577,141.497,141.537,0.9318000078201294],[1742408640000,141.556,141.587,141.556,141.587,0.24089999496936798],[1742408700000,141.597,141.597,141.487,141.487,0.23999999463558197],[1742408760000,141.486,141.486,141.166,141.167,2.430000066757202],[1742408820000,141.276,141.307,141.166,141.286,0.36090001463890076],[1742408880000,141.297,141.317,141.267,141.267,0.8399999737739563],[1742408940000,141.276,141.286,141.197,141.237,0.6008999943733215],[1742409000000,141.246,141.346,141.246,141.346,0.48179998993873596],[1742409060000,141.337,141.447,141.326,141.336,0.6008999943733215],[1742409120000,141.367,141.517,141.256,141.517,0.8126999735832214],[1742409180000,141.497,141.497,141.427,141.427,0.36000001430511475],[1742409240000,141.436,141.436,141.436,141.436,0.11999999731779099],[1742409300000,141.457,141.457,141.457,141.457,0.11999999731779099],[1742409360000,141.477,141.497,141.477,141.497,0.36090001463890076],[1742409420000,141.477,141.606,141.456,141.566,1.413599967956543],[1742409480000,141.506,141.517,141.506,141.516,0.6008999943733215],[1742409540000,141.476,141.487,141.476,141.487,0.24089999496936798],[1742409600000,141.497,141.497,141.476,141.476,0.23999999463558197],[1742409660000,141.487,141.566,141.477,141.566,0.24269999563694],[1742409720000,141.586,141.816,141.586,141.746,1.055400013923645],[1742409780000,141.746,141.906,141.746,141.906,0.6018000245094299],[1742409840000,141.906,142.006,141.906,141.996,0.6008999943733215],[1742409900000,141.957,141.997,141.886,141.886,0.6000000238418579],[1742409960000,141.906,141.907,141.576,141.787,1.8609000444412231],[1742410020000,141.787,141.787,141.706,141.707,0.6000000238418579],[1742410080000,141.706,141.776,141.706,141.776,0.36000001430511475],[1742410140000,141.776,141.896,141.776,141.877,0.6018000245094299],[1742410200000,141.887,141.896,141.887,141.896,0.120899997651577],[1742410260000,141.867,141.896,141.867,141.896,0.23999999463558197],[1742410320000,141.896,141.916,141.896,141.916,0.6008999943733215],[1742410380000,141.986,142.226,141.926,142.106,1.6854000091552734],[1742410440000,142.167,142.207,142.106,142.106,0.3617999851703644],[1742410500000,142.107,142.117,142.016,142.117,0.33000001311302185],[1742410560000,142.136,142.136,142.116,142.116,0.30090001225471497],[1742410620000,142.086,142.086,142.017,142.047,0.36000001430511475],[1742410680000,142.017,142.017,141.907,141.977,0.36000001430511475],[1742410740000,141.996,142.066,141.996,142.066,0.36000001430511475],[1742410800000,142.066,142.066,141.997,142.046,0.33180001378059387],[1742410860000,141.996,142.037,141.996,142.037,0.8445000052452087],[1742410920000,141.996,142.057,141.996,141.997,0.6018000245094299],[1742410980000,142.076,142.076,142.076,142.076,0.11999999731779099],[1742411040000,141.997,142.215,141.997,142.177,1.3244999647140503],[1742411100000,142.197,142.207,142.176,142.207,0.7245000004768372],[1742411160000,142.027,142.077,142.027,142.076,0.36000001430511475],[1742411220000,142.045,142.045,141.796,141.806,0.33090001344680786],[1742411280000,141.916,142.216,141.916,142.187,1.2008999586105347],[1742411340000,142.136,142.307,141.916,142.146,1.3835999965667725],[1742411400000,142.156,142.156,141.866,142.146,0.9599999785423279],[1742411460000,142.027,142.027,142.027,142.027,0.11999999731779099],[1742411520000,142.117,142.117,141.846,141.846,0.47999998927116394],[1742411580000,141.977,141.977,141.847,141.947,0.48089998960494995],[1742411640000,142.006,142.017,141.847,141.847,0.3617999851703644],[1742411700000,141.847,141.847,141.847,141.847,0.11999999731779099],[1742411760000,141.887,142.027,141.887,142.006,1.0800000429153442],[1742411820000,142.007,142.057,141.997,142.016,1.080899953842163],[1742411880000,142.016,142.027,141.946,141.946,1.2000000476837158],[1742411940000,141.896,141.906,141.896,141.906,0.24089999496936798],[1742412000000,141.866,141.906,141.866,141.906,0.48179998993873596],[1742412060000,141.906,141.927,141.866,141.927,0.7208999991416931],[1742412120000,141.886,142.026,141.886,141.997,1.0817999839782715],[1742412180000,141.886,141.987,141.886,141.987,0.47999998927116394],[1742412240000,141.987,141.987,141.887,141.887,0.23999999463558197],[1742412300000,141.886,142.007,141.886,141.887,0.9300000071525574],[1742412360000,141.886,141.886,141.607,141.607,1.7699999809265137],[1742412420000,141.696,141.696,141.606,141.606,0.36090001463890076],[1742412480000,141.607,141.607,141.486,141.486,1.2899999618530273],[1742412540000,141.487,141.807,141.336,141.807,2.408099889755249],[1742412660000,141.807,141.807,141.806,141.807,0.36000001430511475],[1742412720000,141.806,141.886,141.806,141.807,0.48089998960494995],[1742412780000,141.917,141.917,141.806,141.806,0.23999999463558197],[1742412840000,141.896,141.926,141.847,141.847,0.36090001463890076],[1742412900000,141.926,141.926,141.926,141.926,0.0008999999845400453],[1742412960000,141.847,141.917,141.747,141.756,1.6200000047683716],[1742413020000,141.847,141.847,141.757,141.847,0.6018000245094299],[1742413080000,141.846,141.846,141.736,141.736,0.47999998927116394],[1742413140000,141.736,141.756,141.706,141.716,0.8108999729156494],[1742413200000,141.716,141.716,141.716,141.716,0.11999999731779099],[1742413260000,141.787,141.827,141.676,141.676,0.8409000039100647],[1742413320000,141.766,141.786,141.676,141.676,0.483599990606308],[1742413380000,141.746,141.857,141.746,141.747,1.7117999792099],[1742413440000,141.746,141.857,141.746,141.856,0.24089999496936798],[1742413500000,141.746,141.957,141.746,141.957,0.7235999703407288],[1742413560000,141.947,141.947,141.767,141.767,0.6899999976158142],[1742413620000,141.766,141.767,141.746,141.757,0.570900022983551],[1742413680000,141.756,141.756,141.587,141.726,0.5699999928474426],[1742413740000,141.726,141.726,141.647,141.647,0.23999999463558197],[1742413800000,141.646,141.646,141.156,141.346,1.6518000364303589],[1742413860000,141.346,141.427,140.996,141.297,2.012700080871582],[1742413920000,141.416,141.497,141.296,141.477,1.8035999536514282],[1742413980000,141.476,141.496,141.426,141.496,1.2609000205993652],[1742414040000,141.436,141.497,141.326,141.327,1.3208999633789062],[1742414100000,141.327,141.446,140.926,141.446,1.896299958229065],[1742414160000,141.306,141.576,141.306,141.546,2.041800022125244],[1742414220000,141.546,141.585,141.386,141.456,3.2790000438690186],[1742414280000,141.457,141.457,141.396,141.396,2.520900011062622],[1742414340000,141.445,141.445,141.026,141.026,4.7835001945495605]]