[[1742371200000,6.781,6.818,6.781,6.818,0.22769999504089355],[1742371320000,6.818,6.818,6.784,6.788,0.1264999955892563],[1742371500000,6.785,6.788,6.785,6.788,0.07590000331401825],[1742371560000,6.773,6.773,6.763,6.769,0.07590000331401825],[1742371620000,6.768,6.768,6.757,6.765,0.1264999955892563],[1742371680000,6.758,6.758,6.756,6.756,0.050599999725818634],[1742371740000,6.746,6.746,6.724,6.729,0.1518000066280365],[1742371860000,6.723,6.723,6.723,6.723,0.025299999862909317],[1742371920000,6.721,6.721,6.713,6.718,0.20239999890327454],[1742372220000,6.718,6.718,6.717,6.717,0.050599999725818634],[1742372280000,6.72,6.731,6.72,6.722,0.22769999504089355],[1742372340000,6.731,6.731,6.721,6.722,0.10119999945163727],[1742372460000,6.729,6.73,6.725,6.727,0.11116000264883041],[1742372760000,6.718,6.718,6.696,6.704,0.2782999873161316],[1742372820000,6.709,6.709,6.698,6.7,0.13147999346256256],[1742372880000,6.702,6.702,6.702,6.702,0.025299999862909317],[1742372940000,6.706,6.706,6.706,6.706,0.025299999862909317],[1742373000000,6.702,6.722,6.702,6.72,0.17710000276565552],[1742373060000,6.721,6.721,6.721,6.721,0.025299999862909317],[1742373120000,6.715,6.715,6.715,6.715,0.025299999862909317],[1742373180000,6.724,6.724,6.724,6.724,0.025299999862909317],[1742373240000,6.717,6.717,6.717,6.717,0.025299999862909317],[1742373420000,6.716,6.716,6.711,6.711,0.050599999725818634],[1742373540000,6.709,6.709,6.709,6.709,0.025299999862909317],[1742373840000,6.717,6.717,6.714,6.714,0.050599999725818634],[1742373900000,6.716,6.716,6.712,6.712,0.050599999725818634],[1742374020000,6.721,6.722,6.714,6.715,0.1264999955892563],[1742374080000,6.719,6.719,6.709,6.714,0.10119999945163727],[1742374140000,6.711,6.711,6.711,6.711,0.025299999862909317],[1742374320000,6.708,6.708,6.708,6.708,0.025299999862909317],[1742374380000,6.711,6.715,6.711,6.715,0.050599999725818634],[1742374440000,6.712,6.712,6.712,6.712,0.025299999862909317],[1742374500000,6.712,6.712,6.712,6.712,0.025299999862909317],[1742374560000,6.713,6.713,6.713,6.713,0.025299999862909317],[1742374860000,6.717,6.732,6.717,6.732,0.050599999725818634],[1742374980000,6.73,6.73,6.73,6.73,0.025299999862909317],[1742375100000,6.731,6.732,6.731,6.732,0.050599999725818634],[1742375400000,6.73,6.73,6.711,6.724,0.11020000278949738],[1742375460000,6.715,6.719,6.715,6.719,0.050599999725818634],[1742375580000,6.715,6.715,6.715,6.715,0.025299999862909317],[1742375820000,6.714,6.718,6.714,6.718,0.050599999725818634],[1742375880000,6.717,6.717,6.712,6.712,0.050599999725818634],[1742375940000,6.715,6.715,6.713,6.713,0.050599999725818634],[1742376000000,6.709,6.71,6.694,6.704,0.1264999955892563],[1742376120000,6.706,6.708,6.703,6.708,0.07590000331401825],[1742376300000,6.706,6.707,6.706,6.707,0.050599999725818634],[1742376420000,6.695,6.698,6.695,6.698,0.050599999725818634],[1742376540000,6.697,6.697,6.697,6.697,0.025299999862909317],[1742376720000,6.704,6.718,6.704,6.718,0.1518000066280365],[1742376900000,6.71,6.713,6.704,6.713,0.07590000331401825],[1742376960000,6.715,6.715,6.71,6.71,0.07590000331401825],[1742377320000,6.704,6.704,6.703,6.703,0.034299999475479126],[1742377560000,6.709,6.709,6.709,6.709,0.025299999862909317],[1742377800000,6.708,6.715,6.706,6.71,0.1518000066280365],[1742378160000,6.708,6.713,6.708,6.713,0.050599999725818634],[1742378280000,6.711,6.711,6.711,6.711,0.025299999862909317],[1742378400000,6.71,6.71,6.71,6.71,0.025299999862909317],[1742378520000,6.709,6.709,6.707,6.707,0.050599999725818634],[1742378640000,6.705,6.72,6.705,6.717,0.07590000331401825],[1742378700000,6.72,6.72,6.72,6.72,0.025299999862909317],[1742378940000,6.722,6.722,6.714,6.714,0.050599999725818634],[1742379480000,6.715,6.721,6.715,6.721,0.050599999725818634],[1742379660000,6.718,6.723,6.712,6.722,0.16176000237464905],[1742379720000,6.72,6.72,6.72,6.72,0.025299999862909317],[1742379840000,6.725,6.725,6.707,6.712,0.1518000066280365],[1742379900000,6.718,6.73,6.718,6.723,0.07590000331401825],[1742380200000,6.723,6.723,6.723,6.723,0.025299999862909317],[1742380320000,6.722,6.724,6.706,6.713,0.08489999920129776],[1742380500000,6.711,6.711,6.711,6.711,0.025299999862909317],[1742381280000,6.715,6.715,6.7,6.711,0.07590000331401825],[1742381340000,6.706,6.706,6.706,6.706,0.025299999862909317],[1742381580000,6.71,6.71,6.701,6.701,0.05959999933838844],[1742381640000,6.691,6.691,6.691,6.691,0.025299999862909317],[1742381700000,6.694,6.694,6.694,6.694,0.025299999862909317],[1742381820000,6.701,6.701,6.687,6.687,0.050599999725818634],[1742381940000,6.69,6.694,6.69,6.694,0.050599999725818634],[1742382000000,6.692,6.692,6.692,6.692,0.025299999862909317],[1742382240000,6.687,6.687,6.687,6.687,0.025299999862909317],[1742382540000,6.692,6.692,6.692,6.692,0.025299999862909317],[1742382600000,6.691,6.691,6.691,6.691,0.025299999862909317],[1742383080000,6.69,6.69,6.69,6.69,0.025299999862909317],[1742383500000,6.693,6.693,6.693,6.693,0.025299999862909317],[1742383620000,6.691,6.691,6.68,6.685,0.07590000331401825],[1742383680000,6.683,6.683,6.683,6.683,0.050599999725818634],[1742383740000,6.689,6.691,6.689,6.691,0.050599999725818634],[1742384160000,6.689,6.689,6.689,6.689,0.025299999862909317],[1742384220000,6.683,6.683,6.683,6.683,0.025299999862909317],[1742384280000,6.682,6.682,6.682,6.682,0.025299999862909317],[1742384400000,6.688,6.688,6.688,6.688,0.025299999862909317],[1742384760000,6.685,6.685,6.685,6.685,0.025299999862909317],[1742385300000,6.686,6.686,6.686,6.686,0.025299999862909317],[1742385480000,6.683,6.691,6.675,6.675,0.16176000237464905],[1742387340000,6.671,6.671,6.671,6.671,0.025299999862909317],[1742387580000,6.676,6.676,6.676,6.676,0.10119999945163727],[1742387640000,6.67,6.68,6.669,6.677,0.10119999945163727],[1742387700000,6.672,6.672,6.672,6.672,0.025299999862909317],[1742387760000,6.67,6.67,6.67,6.67,0.025299999862909317],[1742388480000,6.674,6.674,6.674,6.674,0.025299999862909317],[1742388540000,6.671,6.671,6.671,6.671,0.025299999862909317],[1742388600000,6.673,6.673,6.673,6.673,0.025299999862909317],[1742388660000,6.681,6.681,6.674,6.674,0.050599999725818634],[1742388720000,6.675,6.675,6.675,6.675,0.025299999862909317],[1742388840000,6.674,6.688,6.674,6.688,0.10119999945163727],[1742388900000,6.679,6.688,6.679,6.684,0.07590000331401825],[1742389260000,6.688,6.688,6.688,6.688,0.025299999862909317],[1742389320000,6.685,6.685,6.685,6.685,0.025299999862909317],[1742389380000,6.691,6.698,6.681,6.692,0.20239999890327454],[1742389440000,6.693,6.703,6.692,6.699,0.20239999890327454],[1742389500000,6.701,6.704,6.701,6.704,0.050599999725818634],[1742389560000,6.709,6.709,6.709,6.709,0.009960000403225422],[1742389620000,6.697,6.709,6.697,6.709,0.10119999945163727],[1742389680000,6.704,6.704,6.704,6.704,0.025299999862909317],[1742389800000,6.704,6.704,6.696,6.696,0.10119999945163727],[1742389860000,6.697,6.697,6.696,6.696,0.050599999725818634],[1742389920000,6.7,6.7,6.691,6.691,0.050599999725818634],[1742390040000,6.686,6.686,6.679,6.681,0.1264999955892563],[1742390160000,6.681,6.681,6.681,6.681,0.050599999725818634],[1742390640000,6.682,6.682,6.682,6.682,0.025299999862909317],[1742390700000,6.679,6.679,6.673,6.673,0.07590000331401825],[1742390760000,6.676,6.678,6.672,6.678,0.10119999945163727],[1742390820000,6.672,6.683,6.672,6.676,0.07590000331401825],[1742391060000,6.669,6.675,6.669,6.673,0.07590000331401825],[1742391120000,6.67,6.679,6.669,6.674,0.1264999955892563],[1742391300000,6.674,6.678,6.674,6.678,0.050599999725818634],[1742391360000,6.684,6.684,6.684,6.684,0.025299999862909317],[1742391660000,6.685,6.685,6.685,6.685,0.025299999862909317],[1742391720000,6.688,6.689,6.686,6.686,0.07590000331401825],[1742391840000,6.685,6.685,6.685,6.685,0.025299999862909317],[1742391900000,6.68,6.68,6.679,6.679,0.050599999725818634],[1742392020000,6.681,6.681,6.681,6.681,0.025299999862909317],[1742392200000,6.674,6.674,6.674,6.674,0.025299999862909317],[1742392260000,6.671,6.671,6.669,6.669,0.050599999725818634],[1742392320000,6.671,6.671,6.671,6.671,0.025299999862909317],[1742392620000,6.673,6.673,6.672,6.672,0.07590000331401825],[1742392800000,6.674,6.674,6.674,6.674,0.025299999862909317],[1742392860000,6.676,6.676,6.676,6.676,0.025299999862909317],[1742393100000,6.671,6.671,6.671,6.671,0.008999999612569809],[1742393220000,6.678,6.678,6.668,6.668,0.050599999725818634],[1742393280000,6.673,6.68,6.672,6.673,0.10119999945163727],[1742393340000,6.67,6.67,6.67,6.67,0.025299999862909317],[1742393400000,6.674,6.678,6.674,6.678,0.035259999334812164],[1742393460000,6.668,6.668,6.668,6.668,0.025299999862909317],[1742393580000,6.668,6.668,6.668,6.668,0.025299999862909317],[1742393640000,6.677,6.677,6.677,6.677,0.025299999862909317],[1742393700000,6.679,6.682,6.674,6.681,0.10119999945163727],[1742393880000,6.681,6.681,6.671,6.671,0.07590000331401825],[1742393940000,6.678,6.678,6.663,6.671,0.1264999955892563],[1742394000000,6.665,6.67,6.665,6.67,0.07590000331401825],[1742394060000,6.674,6.684,6.673,6.673,0.0858599990606308],[1742394120000,6.674,6.674,6.674,6.674,0.025299999862909317],[1742394180000,6.678,6.678,6.678,6.678,0.025299999862909317],[1742394300000,6.683,6.683,6.682,6.682,0.050599999725818634],[1742394540000,6.678,6.687,6.678,6.687,0.050599999725818634],[1742394600000,6.687,6.695,6.687,6.687,0.0858599990606308],[1742394720000,6.69,6.69,6.69,6.69,0.025299999862909317],[1742394840000,6.693,6.697,6.69,6.695,0.15678000450134277],[1742394960000,6.698,6.698,6.693,6.693,0.06459999829530716],[1742395020000,6.693,6.707,6.693,6.707,0.10119999945163727],[1742395080000,6.695,6.698,6.695,6.697,0.1264999955892563],[1742395140000,6.698,6.698,6.698,6.698,0.025299999862909317],[1742395260000,6.697,6.697,6.697,6.697,0.025299999862909317],[1742395320000,6.703,6.703,6.703,6.703,0.025299999862909317],[1742395500000,6.705,6.705,6.704,6.704,0.050599999725818634],[1742395560000,6.7,6.7,6.7,6.7,0.025299999862909317],[1742395680000,6.699,6.699,6.69,6.69,0.050599999725818634],[1742395740000,6.693,6.693,6.69,6.69,0.07590000331401825],[1742395800000,6.695,6.695,6.695,6.695,0.025299999862909317],[1742395920000,6.695,6.695,6.695,6.695,0.025299999862909317],[1742396520000,6.695,6.695,6.695,6.695,0.050599999725818634],[1742396580000,6.696,6.696,6.696,6.696,0.025299999862909317],[1742397240000,6.691,6.696,6.691,6.696,0.050599999725818634],[1742397600000,6.697,6.697,6.697,6.697,0.025299999862909317],[1742397660000,6.698,6.698,6.698,6.698,0.025299999862909317],[1742397780000,6.699,6.699,6.699,6.699,0.025299999862909317],[1742397900000,6.707,6.707,6.699,6.699,0.050599999725818634],[1742397960000,6.709,6.709,6.695,6.695,0.050599999725818634],[1742398020000,6.698,6.702,6.691,6.691,0.31356000900268555],[1742398080000,6.701,6.701,6.701,6.701,0.025299999862909317],[1742398140000,6.701,6.701,6.701,6.701,0.025299999862909317],[1742398200000,6.699,6.699,6.699,6.699,0.025299999862909317],[1742398260000,6.694,6.694,6.694,6.694,0.025299999862909317],[1742398320000,6.699,6.699,6.699,6.699,0.025299999862909317],[1742398440000,6.7,6.7,6.7,6.7,0.025299999862909317],[1742398500000,6.703,6.704,6.703,6.704,0.050599999725818634],[1742398620000,6.706,6.706,6.702,6.706,0.10119999945163727],[1742398680000,6.708,6.708,6.706,6.706,0.035259999334812164],[1742398740000,6.714,6.714,6.714,6.714,0.025299999862909317],[1742398800000,6.716,6.716,6.716,6.716,0.025299999862909317],[1742398860000,6.721,6.721,6.707,6.707,0.050599999725818634],[1742398920000,6.708,6.716,6.708,6.714,0.10119999945163727],[1742398980000,6.72,6.727,6.718,6.727,0.07590000331401825],[1742399340000,6.724,6.724,6.724,6.724,0.025299999862909317],[1742399820000,6.717,6.718,6.717,6.718,0.050599999725818634],[1742399880000,6.716,6.716,6.714,6.714,0.050599999725818634],[1742400060000,6.71,6.712,6.71,6.712,0.07590000331401825],[1742400420000,6.716,6.716,6.714,6.714,0.050599999725818634],[1742400540000,6.722,6.722,6.716,6.716,0.050599999725818634],[1742400600000,6.724,6.724,6.71,6.71,0.07590000331401825],[1742400840000,6.709,6.719,6.704,6.719,0.17710000276565552],[1742400900000,6.716,6.724,6.711,6.724,0.10119999945163727],[1742401140000,6.718,6.724,6.718,6.724,0.07590000331401825],[1742401260000,6.723,6.738,6.723,6.726,0.22769999504089355],[1742401320000,6.732,6.732,6.732,6.732,0.025299999862909317],[1742401380000,6.734,6.739,6.733,6.739,0.10119999945163727],[1742401560000,6.731,6.731,6.727,6.727,0.050599999725818634],[1742401740000,6.733,6.733,6.72,6.726,0.1518000066280365]]