[[1742371200000,130.777,131.386,130.479,131.386,0.017820000648498535],[1742371320000,131.376,131.376,131.075,131.075,0.007439999841153622],[1742371380000,130.981,130.981,130.841,130.886,0.003719999920576811],[1742371440000,130.931,131.181,130.931,131.088,0.01116000022739172],[1742371500000,131.134,131.338,131.124,131.281,0.038440000265836716],[1742371560000,131.24,131.24,131.072,131.072,0.008679999969899654],[1742371620000,131.121,131.183,131.043,131.043,0.0049600000493228436],[1742371680000,130.935,130.99,130.934,130.934,0.006200000178068876],[1742371740000,130.936,131.086,130.925,130.932,0.009920000098645687],[1742371800000,130.981,131.036,130.87,130.934,0.028519999235868454],[1742371860000,130.936,130.936,130.794,130.84,0.003719999920576811],[1742371920000,130.789,130.876,130.723,130.876,0.01363999955356121],[1742372040000,130.94,130.94,130.878,130.878,0.0024800000246614218],[1742372100000,130.931,130.931,130.873,130.873,0.0024800000246614218],[1742372220000,130.97,131.036,130.97,130.98,0.0049600000493228436],[1742372280000,130.993,131.043,130.924,131.043,0.01116000022739172],[1742372340000,131.034,131.082,131.034,131.082,0.003719999920576811],[1742372400000,131.098,131.098,130.927,131.039,0.007439999841153622],[1742372520000,131.03,131.043,130.979,130.99,0.01116000022739172],[1742372580000,131.026,131.144,131.026,131.144,0.01116000022739172],[1742372640000,131.07,131.082,131.03,131.03,0.003719999920576811],[1742372700000,130.981,130.981,130.822,130.822,0.006200000178068876],[1742372760000,130.779,130.78,130.779,130.78,0.0024800000246614218],[1742372820000,130.737,130.737,130.737,130.737,0.0012400000123307109],[1742372880000,130.792,130.792,130.724,130.785,0.003719999920576811],[1742373000000,130.737,130.777,130.686,130.686,0.007439999841153622],[1742373120000,130.723,130.88,130.723,130.835,0.01363999955356121],[1742373180000,130.826,130.93,130.826,130.894,0.01363999955356121],[1742373300000,130.924,130.934,130.889,130.934,0.0049600000493228436],[1742373360000,130.885,130.939,130.876,130.876,0.0049600000493228436],[1742373420000,130.939,130.975,130.928,130.975,0.003719999920576811],[1742373480000,131.025,131.025,130.978,130.985,0.007439999841153622],[1742373660000,130.934,130.948,130.886,130.886,0.006200000178068876],[1742373780000,130.88,130.88,130.823,130.839,0.008679999969899654],[1742373840000,130.895,130.942,130.877,130.922,0.01116000022739172],[1742373900000,130.879,130.893,130.829,130.885,0.007439999841153622],[1742373960000,130.887,130.887,130.884,130.884,0.0024800000246614218],[1742374020000,130.886,130.981,130.831,130.976,0.014879999682307243],[1742374080000,130.937,130.937,130.937,130.937,0.0012400000123307109],[1742374140000,130.979,130.979,130.939,130.939,0.0024800000246614218],[1742374260000,130.933,131.082,130.933,131.082,0.006200000178068876],[1742374320000,131.041,131.093,131.041,131.093,0.0024800000246614218],[1742374380000,131.034,131.043,130.978,131.036,0.008679999969899654],[1742374440000,131.037,131.197,131.034,131.197,0.012400000356137753],[1742374500000,131.181,131.233,131.133,131.138,0.006200000178068876],[1742374560000,131.18,131.18,131.135,131.135,0.0024800000246614218],[1742374620000,131.14,131.14,131.042,131.077,0.0049600000493228436],[1742374680000,131.034,131.133,131.034,131.121,0.003719999920576811],[1742374740000,131.14,131.14,131.078,131.092,0.01116000022739172],[1742374800000,131.132,131.236,131.132,131.19,0.007439999841153622],[1742374860000,131.229,131.229,131.18,131.18,0.0024800000246614218],[1742374920000,131.23,131.235,131.179,131.179,0.0049600000493228436],[1742374980000,131.294,131.387,131.226,131.329,0.007899999618530273],[1742375160000,131.274,131.29,131.274,131.29,0.0024800000246614218],[1742375400000,131.289,131.335,131.289,131.335,0.0024800000246614218],[1742375460000,131.397,131.397,131.34,131.34,0.0024800000246614218],[1742375700000,131.383,131.425,131.334,131.425,0.006200000178068876],[1742375760000,131.391,131.391,131.391,131.391,0.0012400000123307109],[1742375880000,131.334,131.348,131.221,131.233,0.009920000098645687],[1742375940000,131.23,131.292,131.23,131.238,0.0049600000493228436],[1742376000000,131.282,131.343,131.228,131.295,0.0049600000493228436],[1742376060000,131.327,131.327,131.275,131.275,0.0024800000246614218],[1742376120000,131.339,131.339,131.274,131.274,0.0024800000246614218],[1742376180000,131.323,131.323,131.293,131.293,0.0024800000246614218],[1742376240000,131.324,131.327,131.287,131.327,0.003719999920576811],[1742376360000,131.377,131.377,131.327,131.327,0.0024800000246614218],[1742376420000,131.383,131.383,131.383,131.383,0.0012400000123307109],[1742376600000,131.434,131.473,131.434,131.44,0.0049600000493228436],[1742376660000,131.476,131.476,131.427,131.427,0.0024800000246614218],[1742376720000,131.473,131.586,131.433,131.534,0.008679999969899654],[1742376780000,131.475,131.534,131.475,131.489,0.003719999920576811],[1742376900000,131.536,131.538,131.474,131.538,0.006200000178068876],[1742377020000,131.582,131.582,131.322,131.373,0.01363999955356121],[1742377080000,131.381,131.44,131.379,131.379,0.0049600000493228436],[1742377140000,131.331,131.383,131.331,131.383,0.0049600000493228436],[1742377200000,131.327,131.385,131.327,131.385,0.0049600000493228436],[1742377260000,131.434,131.434,131.385,131.423,0.003719999920576811],[1742377320000,131.424,131.427,131.424,131.427,0.0024800000246614218],[1742377500000,131.488,131.488,131.426,131.485,0.009920000098645687],[1742377560000,131.583,131.583,131.53,131.53,0.0024800000246614218],[1742377620000,131.589,131.638,131.581,131.586,0.0049600000493228436],[1742377800000,131.636,131.636,131.621,131.625,0.003719999920576811],[1742377860000,131.637,131.637,131.583,131.624,0.007439999841153622],[1742377920000,131.629,131.692,131.628,131.628,0.012400000356137753],[1742377980000,131.678,131.678,131.591,131.591,0.008679999969899654],[1742378040000,131.634,131.634,131.634,131.634,0.0012400000123307109],[1742378100000,131.641,131.641,131.588,131.588,0.003719999920576811],[1742378160000,131.648,131.648,131.648,131.648,0.0012400000123307109],[1742378220000,131.685,131.685,131.641,131.641,0.0024800000246614218],[1742378340000,131.593,131.633,131.593,131.633,0.0024800000246614218],[1742378520000,131.676,131.676,131.629,131.629,0.0024800000246614218],[1742378580000,131.687,131.687,131.641,131.641,0.0024800000246614218],[1742378640000,131.676,131.69,131.634,131.679,0.006200000178068876],[1742378700000,131.637,131.644,131.637,131.644,0.0024800000246614218],[1742378760000,131.689,131.689,131.623,131.623,0.0024800000246614218],[1742378880000,131.676,131.676,131.676,131.676,0.0012400000123307109],[1742378940000,131.678,131.787,131.678,131.786,0.01116000022739172],[1742379000000,131.729,131.79,131.729,131.79,0.0024800000246614218],[1742379060000,131.74,131.784,131.686,131.784,0.006200000178068876],[1742379120000,131.836,131.836,131.788,131.788,0.0024800000246614218],[1742379180000,131.834,131.834,131.788,131.788,0.0024800000246614218],[1742379360000,131.837,131.976,131.837,131.976,0.0049600000493228436],[1742379420000,131.979,132.04,131.973,131.979,0.01116000022739172],[1742379480000,131.935,132.026,131.881,132.026,0.01363999955356121],[1742379540000,132.039,132.14,132.033,132.128,0.021080000326037407],[1742379600000,132.129,132.24,132.094,132.24,0.016119999811053276],[1742379660000,132.175,132.195,132.125,132.128,0.016119999811053276],[1742379780000,132.09,132.09,132.09,132.09,0.0012400000123307109],[1742379840000,132.124,132.144,132.078,132.083,0.006200000178068876],[1742379900000,132.119,132.231,132.119,132.175,0.008679999969899654],[1742379960000,132.134,132.134,132.028,132.028,0.0049600000493228436],[1742380020000,132.04,132.09,132.037,132.09,0.006200000178068876],[1742380080000,132.078,132.078,131.98,131.98,0.006200000178068876],[1742380140000,131.989,131.989,131.835,131.889,0.008679999969899654],[1742380260000,131.838,131.838,131.778,131.778,0.006200000178068876],[1742380320000,131.732,131.732,131.672,131.684,0.003719999920576811],[1742380380000,131.719,131.719,131.719,131.719,0.0012400000123307109],[1742380560000,131.784,131.826,131.782,131.788,0.0049600000493228436],[1742380620000,131.731,131.782,131.681,131.739,0.007439999841153622],[1742380740000,131.736,131.736,131.736,131.736,0.0012400000123307109],[1742380800000,131.731,131.785,131.731,131.785,0.0024800000246614218],[1742380860000,131.836,131.836,131.786,131.786,0.0024800000246614218],[1742380920000,131.834,131.842,131.779,131.779,0.006200000178068876],[1742380980000,131.77,131.77,131.77,131.77,0.0012400000123307109],[1742381160000,131.834,131.834,131.787,131.787,0.003719999920576811],[1742381280000,131.836,131.876,131.788,131.788,0.006200000178068876],[1742381340000,131.731,131.833,131.731,131.778,0.003719999920576811],[1742381400000,131.725,131.727,131.691,131.726,0.0049600000493228436],[1742381520000,131.685,131.685,131.579,131.579,0.0049600000493228436],[1742381580000,131.527,131.527,131.527,131.527,0.0024800000246614218],[1742381640000,131.572,131.572,131.422,131.422,0.003719999920576811],[1742381700000,131.38,131.38,131.38,131.38,0.0012400000123307109],[1742381760000,131.377,131.377,131.344,131.344,0.0024800000246614218],[1742381820000,131.332,131.332,131.284,131.284,0.0024800000246614218],[1742382000000,131.285,131.386,131.235,131.34,0.012400000356137753],[1742382060000,131.371,131.386,131.34,131.34,0.006200000178068876],[1742382180000,131.331,131.331,131.282,131.282,0.0024800000246614218],[1742382240000,131.286,131.286,131.238,131.279,0.003719999920576811],[1742382300000,131.338,131.381,131.338,131.381,0.0024800000246614218],[1742382360000,131.338,131.382,131.32,131.339,0.006200000178068876],[1742382540000,131.336,131.336,131.276,131.276,0.0024800000246614218],[1742382600000,131.333,131.392,131.328,131.382,0.009920000098645687],[1742382660000,131.326,131.396,131.324,131.377,0.0049600000493228436],[1742382720000,131.376,131.376,131.336,131.336,0.0024800000246614218],[1742382780000,131.391,131.391,131.329,131.387,0.007439999841153622],[1742382840000,131.386,131.386,131.336,131.336,0.0024800000246614218],[1742382900000,131.277,131.277,131.277,131.277,0.0012400000123307109],[1742382960000,131.337,131.337,131.233,131.233,0.0049600000493228436],[1742383020000,131.188,131.236,131.184,131.188,0.0049600000493228436],[1742383140000,131.241,131.241,131.184,131.184,0.003719999920576811],[1742383260000,131.189,131.189,131.124,131.138,0.003719999920576811],[1742383380000,131.087,131.09,131.033,131.09,0.003719999920576811],[1742383440000,131.141,131.141,131.141,131.141,0.0012400000123307109],[1742383620000,131.131,131.131,131.075,131.075,0.0024800000246614218],[1742383740000,131.081,131.081,131.033,131.033,0.0024800000246614218],[1742383860000,130.99,130.99,130.99,130.99,0.0012400000123307109],[1742383920000,131.036,131.038,131.036,131.038,0.0024800000246614218],[1742383980000,131.028,131.028,130.821,130.821,0.01116000022739172],[1742384040000,130.884,130.884,130.839,130.839,0.0024800000246614218],[1742384100000,130.882,130.882,130.825,130.825,0.003719999920576811],[1742384160000,130.831,130.87,130.831,130.833,0.0049600000493228436],[1742384280000,130.888,130.888,130.825,130.825,0.0024800000246614218],[1742384340000,130.839,130.892,130.79,130.84,0.007439999841153622],[1742384400000,130.879,130.879,130.829,130.837,0.006200000178068876],[1742384460000,130.789,130.789,130.684,130.686,0.01116000022739172],[1742384520000,130.73,130.778,130.673,130.777,0.012400000356137753],[1742384580000,130.728,130.732,130.692,130.692,0.003719999920576811],[1742384640000,130.725,130.79,130.725,130.731,0.003719999920576811],[1742384700000,130.778,130.778,130.739,130.739,0.0024800000246614218],[1742384760000,130.739,130.739,130.669,130.669,0.0024800000246614218],[1742384820000,130.724,130.789,130.691,130.722,0.006200000178068876],[1742384880000,130.828,130.828,130.828,130.828,0.0012400000123307109],[1742384940000,130.823,130.932,130.823,130.932,0.0049600000493228436],[1742385000000,130.972,130.972,130.829,130.829,0.007439999841153622],[1742385060000,130.892,130.94,130.892,130.94,0.0024800000246614218],[1742385120000,130.895,130.895,130.83,130.83,0.003719999920576811],[1742385300000,130.792,130.792,130.792,130.792,0.0012400000123307109],[1742385360000,130.724,130.724,130.483,130.541,0.021080000326037407],[1742385420000,130.585,130.585,130.479,130.493,0.012400000356137753],[1742385480000,130.433,130.433,130.283,130.337,0.008679999969899654],[1742385540000,130.381,130.424,130.272,130.283,0.01116000022739172],[1742385720000,130.327,130.881,130.327,130.681,0.03720000013709068],[1742385780000,130.731,130.731,130.37,130.38,0.021080000326037407],[1742385840000,130.431,130.431,130.337,130.337,0.0049600000493228436],[1742385900000,130.394,130.531,130.394,130.486,0.009920000098645687],[1742385960000,130.479,130.634,130.479,130.634,0.008679999969899654],[1742386020000,130.63,130.63,130.482,130.482,0.003719999920576811],[1742386080000,130.529,130.626,130.529,130.591,0.008679999969899654],[1742386140000,130.547,130.547,130.483,130.529,0.007439999841153622],[1742386200000,130.526,130.577,130.481,130.486,0.012400000356137753],[1742386260000,130.539,130.59,130.532,130.536,0.006200000178068876],[1742386320000,130.491,130.491,130.376,130.376,0.007439999841153622],[1742386380000,130.435,130.441,130.329,130.329,0.006200000178068876],[1742386500000,130.279,130.593,130.279,130.541,0.009920000098645687],[1742386560000,130.498,130.53,130.438,130.53,0.006200000178068876],[1742386620000,130.473,130.537,130.473,130.493,0.007439999841153622],[1742386680000,130.424,130.427,130.377,130.379,0.00418000016361475],[1742386740000,130.48,130.581,130.383,130.437,0.01116000022739172],[1742386800000,130.433,130.433,130.381,130.433,0.0049600000493228436],[1742386860000,130.389,130.436,130.374,130.387,0.007439999841153622],[1742386920000,130.429,130.444,130.384,130.438,0.007439999841153622],[1742386980000,130.385,130.426,130.383,130.426,0.003719999920576811],[1742387040000,130.485,130.487,130.427,130.427,0.007439999841153622],[1742387100000,130.486,130.486,130.435,130.435,0.0024800000246614218],[1742387160000,130.481,130.49,130.424,130.424,0.0049600000493228436],[1742387220000,130.471,130.471,130.43,130.43,0.0024800000246614218],[1742387280000,130.473,130.477,130.43,130.43,0.003719999920576811],[1742387400000,130.477,130.588,130.477,130.583,0.003719999920576811],[1742387460000,130.625,130.625,130.625,130.625,0.0012400000123307109],[1742387520000,130.64,130.64,130.578,130.578,0.0024800000246614218],[1742387700000,130.538,130.538,130.538,130.538,0.0012400000123307109],[1742387760000,130.548,130.588,130.524,130.524,0.006200000178068876],[1742387820000,130.586,130.586,130.586,130.586,0.0012400000123307109],[1742387880000,130.626,130.629,130.586,130.629,0.003719999920576811],[1742388060000,130.681,130.694,130.681,130.694,0.0024800000246614218],[1742388120000,130.734,130.734,130.672,130.672,0.0024800000246614218],[1742388300000,130.728,130.872,130.728,130.826,0.008679999969899654],[1742388360000,130.873,130.896,130.844,130.844,0.003719999920576811],[1742388420000,130.823,130.83,130.798,130.798,0.003719999920576811],[1742388480000,130.791,130.791,130.728,130.728,0.0024800000246614218],[1742388780000,130.789,130.828,130.789,130.828,0.0024800000246614218],[1742388840000,130.835,130.835,130.789,130.789,0.0024800000246614218],[1742388960000,130.839,130.839,130.839,130.839,0.0012400000123307109],[1742389020000,130.782,130.835,130.782,130.827,0.0049600000493228436],[1742389440000,130.877,130.877,130.845,130.845,0.0024800000246614218],[1742389500000,130.781,130.781,130.731,130.731,0.0024800000246614218],[1742389560000,130.772,130.788,130.772,130.788,0.0024800000246614218],[1742389620000,130.781,130.781,130.778,130.778,0.0024800000246614218],[1742389680000,130.782,130.786,130.782,130.786,0.0024800000246614218],[1742389800000,130.741,130.741,130.737,130.737,0.0024800000246614218],[1742389860000,130.786,130.786,130.737,130.737,0.0049600000493228436],[1742390040000,130.727,130.727,130.685,130.685,0.0024800000246614218],[1742390100000,130.688,130.688,130.688,130.688,0.0012400000123307109],[1742390160000,130.624,130.793,130.624,130.781,0.009920000098645687],[1742390220000,130.781,130.789,130.776,130.788,0.014879999682307243],[1742390280000,130.776,130.791,130.685,130.685,0.007439999841153622],[1742390340000,130.745,130.783,130.745,130.783,0.0049600000493228436],[1742390400000,130.825,130.847,130.786,130.786,0.012400000356137753],[1742390460000,130.787,130.787,130.734,130.734,0.0024800000246614218],[1742390520000,130.683,130.683,130.63,130.63,0.003719999920576811],[1742390580000,130.742,130.742,130.673,130.673,0.006200000178068876],[1742390700000,130.739,130.739,130.693,130.693,0.0024800000246614218],[1742390760000,130.69,130.69,130.633,130.633,0.0017000000225380063],[1742390820000,130.572,130.641,130.521,130.538,0.016119999811053276],[1742390880000,130.536,130.646,130.536,130.646,0.007439999841153622],[1742390940000,130.632,130.632,130.574,130.574,0.0049600000493228436],[1742391000000,130.539,130.539,130.387,130.387,0.0049600000493228436],[1742391060000,130.38,130.381,130.273,130.381,0.008679999969899654],[1742391120000,130.379,130.493,130.379,130.473,0.0049600000493228436],[1742391180000,130.536,130.536,130.491,130.531,0.0049600000493228436],[1742391240000,130.582,130.585,130.582,130.585,0.0024800000246614218],[1742391360000,130.639,130.676,130.493,130.493,0.006200000178068876],[1742391420000,130.48,130.482,130.377,130.377,0.007439999841153622],[1742391480000,130.336,130.341,130.287,130.287,0.0049600000493228436],[1742391540000,130.435,130.53,130.326,130.326,0.014879999682307243],[1742391600000,130.378,130.58,130.331,130.58,0.007439999841153622],[1742391660000,130.523,130.523,130.373,130.373,0.0049600000493228436],[1742391720000,130.334,130.378,130.272,130.292,0.01116000022739172],[1742391840000,130.294,130.294,130.084,130.086,0.01116000022739172],[1742391900000,130.137,130.226,130.083,130.083,0.01116000022739172],[1742391960000,130.126,130.126,129.975,130.037,0.014879999682307243],[1742392020000,130.041,130.041,129.983,129.983,0.0024800000246614218],[1742392080000,130.033,130.033,130.033,130.033,0.0012400000123307109],[1742392140000,130.085,130.095,130.085,130.095,0.0024800000246614218],[1742392200000,130.077,130.134,130.077,130.078,0.006200000178068876],[1742392320000,130.136,130.136,130.123,130.123,0.0024800000246614218],[1742392380000,130.171,130.171,130.171,130.171,0.0012400000123307109],[1742392440000,130.244,130.295,130.185,130.238,0.008679999969899654],[1742392500000,130.29,130.387,130.29,130.329,0.007439999841153622],[1742392560000,130.382,130.382,130.327,130.341,0.009920000098645687],[1742392680000,130.333,130.333,130.28,130.28,0.0024800000246614218],[1742392800000,130.334,130.384,130.323,130.384,0.007439999841153622],[1742392860000,130.341,130.341,130.322,130.322,0.0024800000246614218],[1742392920000,130.378,130.378,130.378,130.378,0.0012400000123307109],[1742392980000,130.484,130.484,130.426,130.426,0.0024800000246614218],[1742393040000,130.481,130.536,130.481,130.536,0.0024800000246614218],[1742393100000,130.525,130.582,130.52,130.52,0.003719999920576811],[1742393220000,130.589,130.589,130.535,130.535,0.0024800000246614218],[1742393340000,130.583,130.583,130.583,130.583,0.0012400000123307109],[1742393400000,130.58,130.58,130.531,130.531,0.0024800000246614218],[1742393460000,130.536,130.732,130.536,130.732,0.0049600000493228436],[1742393520000,130.748,130.748,130.676,130.676,0.0024800000246614218],[1742393580000,130.687,130.687,130.672,130.672,0.0024800000246614218],[1742393640000,130.678,130.689,130.623,130.688,0.006200000178068876],[1742393700000,130.68,130.685,130.641,130.681,0.006200000178068876],[1742393760000,130.682,130.689,130.634,130.637,0.008679999969899654],[1742393820000,130.64,130.64,130.64,130.64,0.0024800000246614218],[1742393880000,130.631,130.631,130.594,130.594,0.0024800000246614218],[1742394000000,130.573,130.839,130.573,130.834,0.009920000098645687],[1742394060000,130.772,130.873,130.772,130.825,0.008679999969899654],[1742394120000,130.834,130.873,130.791,130.873,0.0049600000493228436],[1742394180000,130.93,130.93,130.874,130.874,0.0024800000246614218],[1742394240000,130.937,130.989,130.922,130.922,0.0049600000493228436],[1742394300000,130.887,130.889,130.887,130.889,0.0024800000246614218],[1742394360000,130.84,130.842,130.792,130.797,0.0049600000493228436],[1742394420000,130.721,130.724,130.681,130.687,0.007439999841153622],[1742394480000,130.677,130.684,130.588,130.588,0.0049600000493228436],[1742394540000,130.589,130.639,130.522,130.536,0.012400000356137753],[1742394600000,130.585,130.688,130.585,130.688,0.007439999841153622],[1742394660000,130.697,130.697,130.54,130.54,0.0049600000493228436],[1742394720000,130.589,130.589,130.589,130.589,0.0012400000123307109],[1742394780000,130.623,130.623,130.578,130.578,0.0024800000246614218],[1742394900000,130.641,130.641,130.52,130.639,0.009920000098645687],[1742394960000,130.585,130.625,130.535,130.535,0.006200000178068876],[1742395020000,130.529,130.578,130.529,130.545,0.006200000178068876],[1742395200000,130.583,130.583,130.53,130.53,0.003719999920576811],[1742395260000,130.54,130.543,130.534,130.534,0.003719999920576811],[1742395320000,130.532,130.591,130.524,130.545,0.008679999969899654],[1742395380000,130.591,130.687,130.533,130.632,0.009920000098645687],[1742395440000,130.691,130.691,130.691,130.691,0.0012400000123307109],[1742395500000,130.728,130.728,130.626,130.686,0.007439999841153622],[1742395560000,130.684,130.698,130.625,130.625,0.006200000178068876],[1742395620000,130.679,130.685,130.625,130.685,0.010379999876022339],[1742395680000,130.634,130.694,130.628,130.673,0.008679999969899654],[1742395800000,130.792,130.792,130.721,130.721,0.003719999920576811],[1742395920000,130.782,130.886,130.782,130.886,0.006200000178068876],[1742395980000,130.873,130.873,130.774,130.795,0.009920000098645687],[1742396100000,130.782,130.787,130.739,130.739,0.003719999920576811],[1742396160000,130.783,130.783,130.726,130.736,0.0049600000493228436],[1742396220000,130.743,130.883,130.743,130.831,0.01116000022739172],[1742396280000,130.882,130.882,130.822,130.832,0.0049600000493228436],[1742396340000,130.826,130.827,130.819,130.819,0.0049600000493228436],[1742396400000,130.832,130.832,130.826,130.826,0.0049600000493228436],[1742396520000,130.888,130.971,130.888,130.941,0.01116000022739172],[1742396580000,130.944,130.944,130.937,130.937,0.0024800000246614218],[1742396640000,130.983,130.983,130.933,130.933,0.0024800000246614218],[1742396760000,130.986,130.986,130.924,130.924,0.003719999920576811],[1742396820000,130.928,130.934,130.882,130.882,0.0049600000493228436],[1742396880000,130.837,130.837,130.837,130.837,0.0012400000123307109],[1742396940000,130.841,130.937,130.841,130.935,0.006200000178068876],[1742397000000,130.937,130.979,130.926,130.926,0.003719999920576811],[1742397180000,130.935,130.935,130.824,130.824,0.003719999920576811],[1742397300000,130.776,130.776,130.776,130.776,0.0012400000123307109],[1742397360000,130.84,130.84,130.73,130.78,0.01116000022739172],[1742397420000,130.735,130.78,130.722,130.722,0.003719999920576811],[1742397480000,130.735,130.735,130.735,130.735,0.0012400000123307109],[1742397540000,130.789,130.789,130.777,130.777,0.0024800000246614218],[1742397600000,130.793,130.793,130.771,130.771,0.003719999920576811],[1742397720000,130.722,130.722,130.675,130.675,0.0049600000493228436],[1742397840000,130.677,130.728,130.677,130.689,0.0049600000493228436],[1742397900000,130.728,130.782,130.728,130.74,0.003719999920576811],[1742397960000,130.723,130.831,130.723,130.775,0.006200000178068876],[1742398020000,130.734,130.736,130.675,130.676,0.006200000178068876],[1742398140000,130.728,130.843,130.728,130.82,0.008679999969899654],[1742398200000,130.838,130.838,130.838,130.838,0.0012400000123307109],[1742398260000,130.926,130.939,130.925,130.925,0.007439999841153622],[1742398320000,130.936,130.936,130.691,130.691,0.007439999841153622],[1742398380000,130.73,130.74,130.693,130.74,0.0049600000493228436],[1742398440000,130.77,130.773,130.726,130.728,0.0049600000493228436],[1742398500000,130.738,130.738,130.679,130.689,0.003719999920576811],[1742398680000,130.619,130.693,130.582,130.693,0.009920000098645687],[1742398740000,130.689,130.694,130.637,130.637,0.003719999920576811],[1742398800000,130.674,130.691,130.62,130.62,0.0049600000493228436],[1742398860000,130.68,130.68,130.587,130.587,0.003719999920576811],[1742398920000,130.678,130.788,130.678,130.738,0.008679999969899654],[1742399040000,130.778,130.78,130.729,130.774,0.0049600000493228436],[1742399100000,130.833,130.833,130.777,130.787,0.008679999969899654],[1742399220000,130.789,130.789,130.775,130.781,0.0049600000493228436],[1742399280000,130.832,130.834,130.775,130.834,0.0049600000493228436],[1742399400000,130.895,130.895,130.822,130.822,0.006200000178068876],[1742399520000,130.826,130.843,130.826,130.843,0.003719999920576811],[1742399580000,130.829,130.836,130.775,130.779,0.008679999969899654],[1742399640000,130.843,130.89,130.832,130.833,0.006200000178068876],[1742399700000,130.82,130.88,130.789,130.837,0.007439999841153622],[1742399760000,130.877,130.877,130.828,130.828,0.0024800000246614218],[1742399820000,130.84,130.923,130.84,130.923,0.0024800000246614218],[1742400000000,130.924,130.924,130.924,130.924,0.0012400000123307109],[1742400060000,130.88,130.88,130.88,130.88,0.0012400000123307109],[1742400120000,130.871,130.888,130.837,130.888,0.006659999955445528],[1742400180000,130.835,130.843,130.823,130.823,0.0049600000493228436],[1742400240000,130.828,130.832,130.78,130.78,0.007439999841153622],[1742400300000,130.747,130.886,130.747,130.874,0.008679999969899654],[1742400420000,130.945,130.945,130.875,130.934,0.01116000022739172],[1742400480000,130.925,130.997,130.925,130.939,0.008679999969899654],[1742400540000,130.931,130.931,130.879,130.879,0.0024800000246614218],[1742400660000,130.892,130.892,130.874,130.874,0.0024800000246614218],[1742400720000,130.823,130.878,130.823,130.878,0.0024800000246614218],[1742400780000,130.88,130.941,130.88,130.882,0.0049600000493228436],[1742400840000,130.927,130.927,130.829,130.83,0.006200000178068876],[1742400900000,130.882,130.882,130.882,130.882,0.0012400000123307109],[1742400960000,130.889,130.889,130.878,130.887,0.0049600000493228436],[1742401020000,130.891,130.892,130.881,130.881,0.006200000178068876],[1742401080000,130.891,130.945,130.869,130.882,0.02727999910712242],[1742401140000,130.88,130.888,130.775,130.791,0.009920000098645687],[1742401200000,130.845,130.845,130.782,130.841,0.007439999841153622],[1742401260000,130.828,130.843,130.821,130.838,0.0049600000493228436],[1742401320000,130.828,130.883,130.822,130.883,0.01363999955356121],[1742401380000,130.833,130.888,130.822,130.828,0.008679999969899654],[1742401440000,130.83,130.874,130.826,130.874,0.007439999841153622],[1742401500000,130.888,130.888,130.824,130.824,0.006200000178068876],[1742401560000,130.879,130.893,130.879,130.893,0.003719999920576811],[1742401620000,130.876,130.876,130.876,130.876,0.0012400000123307109],[1742401680000,130.885,130.936,130.874,130.936,0.003719999920576811],[1742401740000,130.887,130.94,130.875,130.877,0.01860000006854534]]