[[1742371200000,432.077,432.077,431.777,431.977,0.14399999380111694],[1742371260000,432.077,432.177,431.977,432.177,0.1889999955892563],[1742371320000,432.077,432.177,432.077,432.077,0.06300000101327896],[1742371380000,432.177,432.177,431.377,431.977,0.3149999976158142],[1742371440000,431.977,431.977,431.377,431.477,0.27000001072883606],[1742371500000,431.377,431.677,431.377,431.677,0.0989999994635582],[1742371560000,431.577,431.677,431.577,431.577,0.09000000357627869],[1742371620000,431.677,431.977,431.577,431.977,0.1889999955892563],[1742371680000,431.877,432.077,431.677,431.977,0.27900001406669617],[1742371740000,432.077,433.177,431.977,433.077,0.3059999942779541],[1742371800000,433.077,433.177,431.877,432.177,0.4230000078678131],[1742371860000,432.077,432.177,432.077,432.077,0.0989999994635582],[1742371920000,432.177,432.177,431.477,431.477,0.17100000381469727],[1742371980000,431.577,431.577,431.377,431.577,0.1080000028014183],[1742372040000,431.477,431.877,431.477,431.877,0.27000001072883606],[1742372100000,431.877,431.977,431.777,431.877,0.14399999380111694],[1742372160000,431.777,432.377,431.777,432.377,0.16200000047683716],[1742372220000,432.277,432.877,432.277,432.777,0.27000001072883606],[1742372280000,432.877,433.377,432.577,433.277,0.296999990940094],[1742372340000,433.177,433.277,433.177,433.177,0.09000000357627869],[1742372400000,433.277,433.577,433.177,433.477,0.24300000071525574],[1742372460000,433.577,433.777,433.577,433.777,0.13500000536441803],[1742372520000,433.777,433.877,433.677,433.877,0.15299999713897705],[1742372580000,433.777,433.877,433.777,433.877,0.06300000101327896],[1742372640000,433.777,433.977,433.777,433.977,0.04500000178813934],[1742372700000,434.077,434.077,433.177,433.177,0.24300000071525574],[1742372760000,433.277,433.377,432.877,432.977,0.3330000042915344],[1742372820000,433.077,433.077,432.777,432.877,0.27900001406669617],[1742372880000,432.777,432.977,432.777,432.877,0.09000000357627869],[1742372940000,432.777,433.077,432.777,433.077,0.11699999868869781],[1742373000000,433.177,433.777,433.177,433.377,0.414000004529953],[1742373060000,433.277,433.377,433.277,433.277,0.25200000405311584],[1742373120000,433.377,433.377,432.977,433.077,0.3059999942779541],[1742373180000,433.177,433.477,433.077,433.377,0.1080000028014183],[1742373240000,433.477,433.677,433.377,433.577,0.23399999737739563],[1742373300000,433.677,433.677,432.877,433.177,0.3869999945163727],[1742373360000,433.077,433.277,433.077,433.177,0.24300000071525574],[1742373420000,433.277,433.477,433.077,433.377,0.17100000381469727],[1742373480000,433.277,433.377,433.277,433.377,0.04500000178813934],[1742373540000,433.277,433.277,432.677,432.677,0.2879999876022339],[1742373600000,432.777,432.777,431.977,432.077,0.3959999978542328],[1742373660000,432.177,432.777,432.077,432.377,0.3330000042915344],[1742373720000,432.477,432.477,431.977,432.077,0.27000001072883606],[1742373780000,431.977,432.177,431.877,431.977,0.16200000047683716],[1742373840000,432.077,432.077,431.577,431.677,0.24300000071525574],[1742373900000,431.677,431.677,431.177,431.377,0.23399999737739563],[1742373960000,431.277,431.377,431.177,431.277,0.15299999713897705],[1742374020000,431.177,431.477,431.177,431.177,0.25200000405311584],[1742374080000,431.277,431.377,430.977,430.977,0.2160000056028366],[1742374140000,431.076,431.577,430.877,431.477,0.3059999942779541],[1742374200000,431.377,431.577,431.277,431.477,0.25200000405311584],[1742374260000,431.577,431.677,431.477,431.577,0.0989999994635582],[1742374320000,431.477,431.577,431.277,431.377,0.1080000028014183],[1742374380000,431.277,431.377,431.077,431.077,0.1889999955892563],[1742374440000,431.177,431.377,431.077,431.277,0.09000000357627869],[1742374500000,431.177,431.277,430.877,430.877,0.2160000056028366],[1742374560000,430.977,430.977,430.877,430.977,0.0989999994635582],[1742374620000,430.877,430.977,430.877,430.977,0.12600000202655792],[1742374680000,430.877,431.277,430.877,431.177,0.18000000715255737],[1742374740000,431.077,431.077,430.777,430.977,0.22499999403953552],[1742374800000,430.877,430.977,430.777,430.777,0.16200000047683716],[1742374860000,430.877,430.877,430.777,430.777,0.09000000357627869],[1742374920000,430.877,430.877,430.777,430.777,0.0989999994635582],[1742374980000,430.877,430.877,430.677,430.877,0.07199999690055847],[1742375040000,430.777,430.977,430.777,430.777,0.12600000202655792],[1742375100000,430.877,430.877,430.777,430.777,0.0989999994635582],[1742375160000,430.877,430.877,430.177,430.177,0.11699999868869781],[1742375220000,430.276,430.377,429.977,430.177,0.3149999976158142],[1742375280000,430.077,430.377,429.877,430.177,0.35100001096725464],[1742375340000,430.277,430.277,430.177,430.177,0.05400000140070915],[1742375400000,430.277,430.277,429.977,430.077,0.0989999994635582],[1742375460000,429.977,430.077,429.977,430.077,0.15299999713897705],[1742375520000,429.977,429.977,429.577,429.677,0.22499999403953552],[1742375580000,429.677,430.377,429.577,430.077,0.22499999403953552],[1742375640000,430.177,430.177,429.877,429.977,0.12600000202655792],[1742375700000,430.077,430.277,429.977,430.077,0.15299999713897705],[1742375760000,429.977,430.177,429.977,429.977,0.0989999994635582],[1742375820000,430.077,430.177,429.977,430.077,0.08100000023841858],[1742375880000,430.176,430.177,429.977,430.177,0.14399999380111694],[1742375940000,430.077,430.177,429.977,429.977,0.05400000140070915],[1742376000000,429.877,430.077,429.877,429.877,0.15299999713897705],[1742376060000,429.977,429.977,429.277,429.377,0.24300000071525574],[1742376120000,429.277,429.377,429.077,429.177,0.1889999955892563],[1742376180000,429.077,429.177,428.877,428.877,0.1979999989271164],[1742376240000,428.977,429.077,428.877,429.077,0.13500000536441803],[1742376300000,428.977,429.077,428.777,428.877,0.17100000381469727],[1742376360000,428.977,428.977,428.777,428.977,0.09000000357627869],[1742376420000,428.877,429.477,428.877,429.477,0.0989999994635582],[1742376480000,429.377,429.777,429.277,429.777,0.16200000047683716],[1742376540000,429.677,429.777,429.677,429.777,0.035999998450279236],[1742376600000,429.677,429.777,429.677,429.777,0.08100000023841858],[1742376660000,429.677,429.777,429.677,429.777,0.07199999690055847],[1742376720000,429.677,430.177,429.677,430.077,0.2070000022649765],[1742376780000,430.177,430.177,430.077,430.077,0.13500000536441803],[1742376840000,430.177,430.177,429.777,429.877,0.05400000140070915],[1742376900000,429.777,429.877,429.777,429.877,0.04500000178813934],[1742376960000,429.777,429.877,429.777,429.877,0.07199999690055847],[1742377020000,429.777,429.877,429.777,429.877,0.05400000140070915],[1742377080000,429.777,429.877,429.777,429.877,0.07199999690055847],[1742377140000,429.877,430.177,429.577,430.077,0.3149999976158142],[1742377200000,430.176,430.177,430.077,430.077,0.11699999868869781],[1742377260000,430.177,430.177,430.077,430.077,0.07199999690055847],[1742377320000,430.177,430.577,430.077,430.477,0.13500000536441803],[1742377380000,430.577,430.577,430.377,430.377,0.06300000101327896],[1742377440000,430.477,430.477,430.277,430.277,0.05400000140070915],[1742377500000,430.377,430.677,430.277,430.677,0.17100000381469727],[1742377560000,430.677,431.177,430.577,431.077,0.2070000022649765],[1742377620000,430.977,431.177,430.977,431.077,0.07199999690055847],[1742377680000,431.177,431.277,431.077,431.177,0.07199999690055847],[1742377740000,431.177,431.277,431.177,431.177,0.08100000023841858],[1742377800000,431.277,431.277,430.577,430.677,0.2160000056028366],[1742377860000,430.577,430.777,430.577,430.777,0.05400000140070915],[1742377920000,430.677,430.877,430.677,430.777,0.1080000028014183],[1742377980000,430.777,430.777,430.477,430.677,0.27000001072883606],[1742378040000,430.577,430.677,430.477,430.577,0.09000000357627869],[1742378100000,430.777,430.977,430.577,430.877,0.11699999868869781],[1742378160000,430.877,431.077,430.677,431.077,0.1979999989271164],[1742378220000,430.977,431.177,430.977,431.077,0.07199999690055847],[1742378280000,431.176,431.177,430.977,431.077,0.11699999868869781],[1742378340000,430.977,431.177,430.977,430.977,0.04500000178813934],[1742378400000,431.077,431.077,430.877,430.877,0.04500000178813934],[1742378460000,430.976,430.977,430.877,430.877,0.0989999994635582],[1742378520000,430.977,430.977,430.677,430.777,0.2160000056028366],[1742378580000,430.877,430.977,430.777,430.877,0.14399999380111694],[1742378640000,430.977,431.377,430.877,431.177,0.18000000715255737],[1742378700000,431.277,431.777,431.177,431.777,0.12600000202655792],[1742378760000,431.777,431.777,431.377,431.477,0.2160000056028366],[1742378820000,431.577,431.577,431.477,431.577,0.0989999994635582],[1742378880000,431.477,431.577,431.177,431.277,0.18000000715255737],[1742378940000,431.377,431.377,431.277,431.277,0.017999999225139618],[1742379000000,431.377,431.377,431.077,431.177,0.07199999690055847],[1742379060000,431.177,431.477,431.077,431.177,0.13500000536441803],[1742379120000,431.276,431.577,431.177,431.477,0.27000001072883606],[1742379180000,431.476,431.777,431.377,431.677,0.24300000071525574],[1742379240000,431.777,431.977,431.777,431.777,0.0989999994635582],[1742379300000,431.877,431.877,431.677,431.677,0.05400000140070915],[1742379360000,431.777,431.877,431.377,431.477,0.2160000056028366],[1742379420000,431.577,431.577,431.477,431.477,0.12600000202655792],[1742379480000,431.577,431.777,431.377,431.677,0.23399999737739563],[1742379540000,431.776,431.877,431.677,431.877,0.35100001096725464],[1742379600000,431.977,432.477,431.877,432.377,0.13500000536441803],[1742379660000,432.477,432.477,431.977,432.077,0.17100000381469727],[1742379720000,431.977,432.177,431.977,431.977,0.15299999713897705],[1742379780000,432.077,432.277,431.977,432.277,0.1889999955892563],[1742379840000,432.177,432.377,432.177,432.377,0.15299999713897705],[1742379900000,432.477,432.777,432.377,432.677,0.14399999380111694],[1742379960000,432.777,432.777,432.577,432.577,0.17100000381469727],[1742380020000,432.677,433.077,432.577,432.977,0.2160000056028366],[1742380080000,432.877,432.977,432.877,432.877,0.0989999994635582],[1742380140000,433.077,433.177,432.977,433.077,0.0989999994635582],[1742380200000,432.977,433.077,432.977,432.977,0.07199999690055847],[1742380260000,433.077,433.077,432.877,433.077,0.13500000536441803],[1742380320000,432.977,433.077,432.877,432.977,0.1889999955892563],[1742380380000,432.877,432.977,432.877,432.977,0.0989999994635582],[1742380440000,432.877,432.877,432.477,432.877,0.296999990940094],[1742380500000,432.777,432.777,432.577,432.577,0.09000000357627869],[1742380560000,432.577,432.677,432.577,432.577,0.05400000140070915],[1742380620000,432.677,432.977,432.577,432.777,0.18000000715255737],[1742380680000,432.877,432.877,432.677,432.677,0.1080000028014183],[1742380740000,432.777,432.777,431.977,432.377,0.22499999403953552],[1742380800000,432.277,432.477,432.177,432.177,0.16200000047683716],[1742380860000,432.277,432.277,432.177,432.277,0.1080000028014183],[1742380920000,432.177,432.277,431.977,432.177,0.36000001430511475],[1742380980000,432.077,432.177,432.077,432.177,0.12600000202655792],[1742381040000,432.077,432.177,431.977,432.077,0.08100000023841858],[1742381100000,432.177,432.177,431.977,431.977,0.06300000101327896],[1742381160000,432.077,432.077,431.777,431.977,0.16200000047683716],[1742381220000,432.077,432.077,431.877,431.877,0.13500000536441803],[1742381280000,431.777,431.877,431.677,431.877,0.1080000028014183],[1742381340000,431.777,431.777,431.577,431.577,0.12600000202655792],[1742381400000,431.677,431.677,431.677,431.677,0.008999999612569809],[1742381460000,431.577,431.877,431.577,431.877,0.04500000178813934],[1742381520000,431.777,431.877,431.477,431.477,0.13500000536441803],[1742381580000,431.477,431.677,431.377,431.577,0.2160000056028366],[1742381640000,431.677,431.677,431.577,431.677,0.08100000023841858],[1742381700000,431.677,431.677,431.377,431.477,0.0989999994635582],[1742381760000,431.577,431.577,431.277,431.377,0.07199999690055847],[1742381820000,431.477,431.477,431.377,431.377,0.06300000101327896],[1742381880000,431.477,431.477,431.377,431.377,0.027000000700354576],[1742381940000,431.477,431.677,431.177,431.277,0.24300000071525574],[1742382000000,431.177,431.277,430.977,431.177,0.16200000047683716],[1742382060000,431.077,431.177,430.777,430.977,0.14399999380111694],[1742382120000,430.877,430.977,430.577,430.777,0.1979999989271164],[1742382180000,430.677,430.777,430.677,430.677,0.08100000023841858],[1742382240000,430.777,431.077,430.677,430.977,0.12600000202655792],[1742382300000,431.077,431.377,430.977,431.277,0.23399999737739563],[1742382360000,431.277,431.377,431.277,431.377,0.13500000536441803],[1742382420000,431.277,431.477,431.277,431.377,0.16200000047683716],[1742382480000,431.477,431.477,431.377,431.377,0.13500000536441803],[1742382540000,431.477,431.477,431.277,431.377,0.1080000028014183],[1742382600000,431.477,431.477,431.377,431.477,0.035999998450279236],[1742382660000,431.477,431.777,431.177,431.277,0.18000000715255737],[1742382720000,431.377,431.377,431.277,431.277,0.09000000357627869],[1742382780000,431.377,431.377,431.277,431.277,0.12600000202655792],[1742382840000,431.377,431.377,430.977,431.277,0.09000000357627869],[1742382900000,431.277,431.277,431.177,431.277,0.04500000178813934],[1742382960000,431.177,431.277,431.177,431.177,0.035999998450279236],[1742383020000,431.277,431.277,431.077,431.077,0.07199999690055847],[1742383080000,431.077,431.177,431.077,431.177,0.08100000023841858],[1742383140000,431.077,431.077,430.977,430.977,0.11699999868869781],[1742383200000,430.877,430.877,430.477,430.677,0.11699999868869781],[1742383260000,430.577,430.677,430.177,430.277,0.22499999403953552],[1742383320000,430.277,430.377,429.977,429.977,0.27000001072883606],[1742383380000,430.077,430.077,429.877,429.877,0.2070000022649765],[1742383440000,429.977,430.177,429.877,430.077,0.17100000381469727],[1742383500000,430.177,430.177,429.977,430.177,0.06300000101327896],[1742383560000,430.077,430.077,429.977,429.977,0.11699999868869781],[1742383620000,430.077,430.077,429.977,429.977,0.09000000357627869],[1742383680000,430.077,430.077,429.677,429.877,0.13500000536441803],[1742383740000,429.777,429.777,429.677,429.677,0.05400000140070915],[1742383800000,429.777,429.777,429.577,429.577,0.0989999994635582],[1742383860000,429.677,429.677,429.577,429.577,0.04500000178813934],[1742383920000,429.477,429.577,429.477,429.577,0.11699999868869781],[1742383980000,429.477,429.777,429.477,429.677,0.17100000381469727],[1742384040000,429.577,429.677,429.477,429.577,0.09000000357627869],[1742384100000,429.477,429.477,429.177,429.377,0.22499999403953552],[1742384160000,429.277,429.377,429.277,429.377,0.017999999225139618],[1742384220000,429.277,429.577,429.077,429.477,0.2160000056028366],[1742384280000,429.577,429.677,429.477,429.477,0.09000000357627869],[1742384340000,429.577,429.577,429.277,429.277,0.0989999994635582],[1742384400000,429.377,429.377,429.177,429.177,0.2160000056028366],[1742384460000,429.277,429.377,429.177,429.377,0.09000000357627869],[1742384520000,429.277,429.577,429.277,429.477,0.11699999868869781],[1742384580000,429.377,429.577,429.377,429.477,0.1080000028014183],[1742384640000,429.377,429.477,429.377,429.477,0.08100000023841858],[1742384700000,429.377,429.677,429.377,429.677,0.2070000022649765],[1742384760000,429.577,429.677,429.477,429.477,0.05400000140070915],[1742384820000,429.377,429.677,429.377,429.577,0.13500000536441803],[1742384880000,429.677,430.177,429.577,429.977,0.27000001072883606],[1742384940000,430.077,430.077,429.977,430.077,0.04500000178813934],[1742385000000,429.977,430.077,429.977,429.977,0.08100000023841858],[1742385060000,430.077,430.277,429.977,430.177,0.14399999380111694],[1742385120000,430.077,430.177,430.077,430.077,0.035999998450279236],[1742385180000,430.177,430.577,430.077,430.577,0.06300000101327896],[1742385240000,430.477,431.077,430.477,430.877,0.26100000739097595],[1742385300000,430.777,430.877,430.477,430.577,0.23399999737739563],[1742385360000,430.477,430.577,429.877,429.977,0.593999981880188],[1742385420000,429.877,430.077,429.777,429.877,0.3240000009536743],[1742385480000,429.977,429.977,429.777,429.977,0.11699999868869781],[1742385540000,429.977,430.077,429.877,430.077,0.11699999868869781],[1742385600000,429.977,430.577,429.977,430.277,0.0989999994635582],[1742385660000,430.377,430.477,430.077,430.177,0.13500000536441803],[1742385720000,430.077,430.177,429.777,429.777,0.11699999868869781],[1742385780000,429.877,429.977,429.777,429.777,0.18000000715255737],[1742385840000,429.877,429.877,429.677,429.677,0.13500000536441803],[1742385900000,429.777,429.777,429.677,429.677,0.035999998450279236],[1742385960000,429.777,429.977,429.677,429.877,0.13500000536441803],[1742386020000,429.777,429.777,429.677,429.777,0.07199999690055847],[1742386080000,429.677,429.977,429.477,429.477,0.26100000739097595],[1742386140000,429.577,429.777,429.477,429.477,0.16200000047683716],[1742386200000,429.577,429.577,429.277,429.277,0.09000000357627869],[1742386260000,429.377,429.877,429.277,429.777,0.1889999955892563],[1742386320000,429.877,430.177,429.877,430.077,0.11699999868869781],[1742386380000,430.177,430.277,429.877,429.877,0.23399999737739563],[1742386440000,429.977,429.977,429.877,429.977,0.08100000023841858],[1742386500000,429.977,430.277,429.877,430.277,0.15299999713897705],[1742386560000,430.177,430.277,430.077,430.177,0.26100000739097595],[1742386620000,430.277,430.277,430.077,430.077,0.13500000536441803],[1742386680000,430.177,430.177,430.077,430.177,0.25200000405311584],[1742386740000,430.077,430.277,430.077,430.177,0.06300000101327896],[1742386800000,430.277,430.277,430.177,430.277,0.04500000178813934],[1742386860000,430.177,430.977,430.177,430.877,0.27900001406669617],[1742386920000,430.977,431.077,430.577,430.577,0.16200000047683716],[1742386980000,430.777,430.977,430.577,430.877,0.12600000202655792],[1742387040000,430.977,430.977,430.877,430.877,0.08100000023841858],[1742387100000,430.976,430.977,430.877,430.977,0.06300000101327896],[1742387160000,430.877,430.977,430.577,430.677,0.1080000028014183],[1742387220000,430.577,430.677,430.577,430.677,0.12600000202655792],[1742387280000,430.577,430.677,430.477,430.477,0.11699999868869781],[1742387340000,430.577,430.777,430.477,430.477,0.2070000022649765],[1742387400000,430.577,430.777,430.577,430.677,0.11699999868869781],[1742387460000,430.577,430.577,430.577,430.577,0.008999999612569809],[1742387520000,430.677,430.677,430.577,430.577,0.05400000140070915],[1742387580000,430.677,430.677,430.577,430.577,0.017999999225139618],[1742387700000,430.677,431.877,430.677,431.777,0.24300000071525574],[1742387760000,431.677,432.177,431.577,431.977,0.26100000739097595],[1742387820000,431.877,432.177,431.377,431.377,0.26100000739097595],[1742387880000,431.477,431.477,431.177,431.377,0.296999990940094],[1742387940000,431.277,431.277,431.177,431.277,0.14399999380111694],[1742388000000,431.177,431.277,431.177,431.177,0.027000000700354576],[1742388060000,431.177,431.277,431.177,431.177,0.11699999868869781],[1742388120000,431.277,431.477,431.177,431.277,0.1080000028014183],[1742388180000,431.177,431.377,431.177,431.277,0.0989999994635582],[1742388240000,431.177,431.577,431.177,431.577,0.13500000536441803],[1742388300000,431.477,431.877,431.477,431.777,0.27000001072883606],[1742388360000,431.677,431.877,431.677,431.777,0.12600000202655792],[1742388420000,431.877,431.977,431.877,431.877,0.04500000178813934],[1742388480000,431.977,431.977,431.877,431.977,0.04500000178813934],[1742388540000,431.977,431.977,431.377,431.377,0.15299999713897705],[1742388600000,431.477,431.577,431.277,431.377,0.13500000536441803],[1742388660000,431.477,431.877,431.477,431.677,0.15299999713897705],[1742388720000,431.577,431.677,431.477,431.677,0.1080000028014183],[1742388780000,431.577,431.777,431.577,431.777,0.04500000178813934],[1742388840000,431.677,431.777,431.677,431.777,0.035999998450279236],[1742388900000,431.677,431.777,431.277,431.677,0.27900001406669617],[1742388960000,431.677,431.677,431.277,431.277,0.27000001072883606],[1742389020000,431.177,431.277,431.177,431.277,0.09000000357627869],[1742389080000,431.177,431.477,431.177,431.377,0.25200000405311584],[1742389140000,431.477,431.477,431.377,431.477,0.08100000023841858],[1742389200000,431.377,432.077,431.377,432.077,0.4230000078678131],[1742389260000,431.977,432.177,431.977,432.077,0.18000000715255737],[1742389320000,431.977,432.077,431.977,431.977,0.1979999989271164],[1742389380000,432.077,432.177,431.477,431.677,0.27900001406669617],[1742389440000,431.577,431.677,431.377,431.477,0.0989999994635582],[1742389500000,431.377,431.577,431.277,431.477,0.15299999713897705],[1742389560000,431.577,431.777,431.577,431.776,0.15299999713897705],[1742389620000,431.677,431.777,431.577,431.677,0.13500000536441803],[1742389680000,431.577,431.677,431.577,431.677,0.035999998450279236],[1742389740000,431.577,431.677,431.577,431.677,0.07199999690055847],[1742389800000,431.577,431.677,431.177,431.377,0.18000000715255737],[1742389860000,431.277,431.377,431.177,431.277,0.14399999380111694],[1742389920000,431.277,431.377,431.177,431.177,0.0989999994635582],[1742389980000,431.177,431.277,431.177,431.177,0.05400000140070915],[1742390040000,431.277,431.477,431.277,431.277,0.07199999690055847],[1742390100000,431.477,431.477,431.277,431.377,0.07199999690055847],[1742390160000,431.277,431.477,431.077,431.077,0.1889999955892563],[1742390220000,431.177,431.177,430.977,430.977,0.15299999713897705],[1742390280000,431.077,431.077,430.877,430.977,0.19200000166893005],[1742390340000,431.077,431.277,430.977,431.177,0.1889999955892563],[1742390400000,431.077,431.477,431.077,431.477,0.23399999737739563],[1742390460000,431.477,431.477,431.377,431.377,0.16200000047683716],[1742390520000,431.477,431.577,431.277,431.477,0.2070000022649765],[1742390580000,431.577,431.577,431.377,431.377,0.12600000202655792],[1742390640000,431.477,431.477,431.277,431.377,0.16200000047683716],[1742390700000,431.277,431.477,431.277,431.277,0.18000000715255737],[1742390760000,431.177,431.177,431.077,431.177,0.05400000140070915],[1742390820000,431.077,431.477,430.977,431.377,0.13500000536441803],[1742390880000,431.477,431.477,431.377,431.377,0.09000000357627869],[1742390940000,431.477,431.477,431.077,431.277,0.3149999976158142],[1742391000000,431.277,431.377,430.877,430.977,0.24300000071525574],[1742391060000,430.977,431.077,430.777,430.977,0.1080000028014183],[1742391120000,430.877,430.977,430.777,430.877,0.2070000022649765],[1742391180000,430.777,430.977,430.777,430.977,0.08100000023841858],[1742391240000,430.877,430.977,430.777,430.877,0.07199999690055847],[1742391300000,430.777,431.277,430.477,431.277,0.36899998784065247],[1742391360000,431.177,431.377,431.077,431.177,0.24300000071525574],[1742391420000,431.277,431.277,431.077,431.177,0.16200000047683716],[1742391480000,431.277,431.277,431.177,431.177,0.11699999868869781],[1742391540000,431.277,431.277,431.177,431.177,0.08100000023841858],[1742391600000,431.277,431.277,431.177,431.177,0.05400000140070915],[1742391660000,431.276,431.277,431.177,431.177,0.13500000536441803],[1742391720000,431.276,431.277,431.077,431.077,0.36000001430511475],[1742391780000,431.176,431.377,431.077,431.177,0.27900001406669617],[1742391840000,431.277,431.277,431.077,431.277,0.16200000047683716],[1742391900000,431.177,431.277,430.777,430.977,0.4230000078678131],[1742391960000,430.877,431.177,430.777,430.777,0.44999998807907104],[1742392020000,430.877,431.077,430.777,431.077,0.17100000381469727],[1742392080000,431.177,431.177,430.977,430.977,0.36000001430511475],[1742392140000,431.077,431.077,430.977,430.977,0.22499999403953552],[1742392200000,431.077,431.077,430.477,430.577,0.296999990940094],[1742392260000,430.677,430.677,430.477,430.577,0.27000001072883606],[1742392320000,430.677,431.077,430.677,430.877,0.3330000042915344],[1742392380000,430.977,430.977,430.877,430.877,0.15299999713897705],[1742392440000,430.977,431.077,430.977,430.977,0.12600000202655792],[1742392500000,431.076,431.277,430.977,431.177,0.18000000715255737],[1742392560000,431.276,431.277,431.177,431.277,0.13500000536441803],[1742392620000,431.177,431.377,430.677,430.777,0.24300000071525574],[1742392680000,430.777,430.877,430.577,430.677,0.24300000071525574],[1742392740000,430.777,430.777,430.477,430.477,0.1979999989271164],[1742392800000,430.577,431.277,430.377,431.177,0.531000018119812],[1742392860000,431.177,431.177,431.077,431.077,0.11699999868869781],[1742392920000,431.177,431.977,431.077,431.777,0.3330000042915344],[1742392980000,431.877,432.277,431.877,432.177,0.3240000009536743],[1742393040000,432.277,432.377,432.177,432.277,0.16200000047683716],[1742393100000,432.377,432.477,432.277,432.377,0.11699999868869781],[1742393160000,432.477,432.477,432.377,432.477,0.15299999713897705],[1742393220000,432.377,432.877,432.377,432.677,0.3240000009536743],[1742393280000,432.777,432.777,432.577,432.577,0.25200000405311584],[1742393340000,432.677,432.777,432.577,432.677,0.12600000202655792],[1742393400000,432.777,432.777,431.877,432.077,0.22499999403953552],[1742393460000,432.177,432.777,432.077,432.477,0.22499999403953552],[1742393520000,432.577,432.577,432.077,432.277,0.44999998807907104],[1742393580000,432.177,432.477,432.177,432.177,0.17100000381469727],[1742393640000,432.277,432.377,432.177,432.277,0.1080000028014183],[1742393700000,432.377,432.377,432.177,432.277,0.14399999380111694],[1742393760000,432.277,432.677,432.177,432.577,0.22499999403953552],[1742393820000,432.676,432.677,432.577,432.577,0.06300000101327896],[1742393880000,432.677,433.077,432.577,432.977,0.17100000381469727],[1742393940000,433.077,433.077,432.777,432.777,0.13500000536441803],[1742394000000,432.977,433.077,432.877,432.877,0.1080000028014183],[1742394060000,432.976,432.977,432.777,432.777,0.16200000047683716],[1742394120000,432.877,432.877,432.777,432.777,0.18000000715255737],[1742394180000,432.877,433.077,432.777,433.077,0.23399999737739563],[1742394240000,432.977,433.077,432.977,433.077,0.09000000357627869],[1742394300000,432.977,433.077,432.977,433.077,0.05400000140070915],[1742394360000,432.977,433.277,432.877,433.177,0.22499999403953552],[1742394420000,433.277,433.277,433.077,433.077,0.13500000536441803],[1742394480000,433.177,433.177,432.877,432.877,0.24300000071525574],[1742394540000,432.977,433.077,432.577,432.677,0.1979999989271164],[1742394600000,432.577,433.077,432.577,432.977,0.27000001072883606],[1742394660000,432.877,432.877,432.777,432.777,0.296999990940094],[1742394720000,432.877,433.077,432.777,432.877,0.296999990940094],[1742394780000,432.777,433.577,432.777,433.577,0.26100000739097595],[1742394840000,433.477,433.577,433.477,433.577,0.2070000022649765],[1742394900000,433.477,433.577,433.477,433.577,0.1080000028014183],[1742394960000,433.477,433.877,433.477,433.877,0.26100000739097595],[1742395020000,433.777,433.977,433.777,433.977,0.24300000071525574],[1742395080000,433.877,434.177,433.777,433.777,0.12600000202655792],[1742395140000,433.877,434.077,433.777,433.877,0.15299999713897705],[1742395200000,433.977,434.077,433.877,433.977,0.12600000202655792],[1742395260000,433.977,434.377,433.077,433.277,0.27000001072883606],[1742395320000,433.177,433.377,433.177,433.277,0.15299999713897705],[1742395380000,433.177,433.377,433.077,433.277,0.18000000715255737],[1742395440000,433.277,433.477,433.177,433.477,0.14399999380111694],[1742395500000,433.377,433.677,433.377,433.477,0.3240000009536743],[1742395560000,433.377,433.477,432.977,432.977,0.34200000762939453],[1742395620000,433.077,433.277,433.077,433.077,0.11699999868869781],[1742395680000,433.177,433.177,433.077,433.177,0.14399999380111694],[1742395740000,433.177,433.277,432.677,432.777,0.14399999380111694],[1742395800000,432.677,433.077,432.677,432.977,0.2160000056028366],[1742395860000,433.077,433.277,432.977,433.177,0.1889999955892563],[1742395920000,433.277,433.377,433.277,433.277,0.15299999713897705],[1742395980000,433.377,433.477,433.277,433.377,0.3149999976158142],[1742396040000,433.277,433.377,433.277,433.277,0.2070000022649765],[1742396100000,433.377,433.377,433.077,433.177,0.09000000357627869],[1742396160000,433.277,433.377,433.177,433.277,0.08100000023841858],[1742396220000,433.177,433.277,432.977,432.977,0.04500000178813934],[1742396280000,433.077,433.577,432.777,433.377,0.36899998784065247],[1742396340000,433.477,433.477,433.177,433.277,0.2160000056028366],[1742396400000,433.377,433.477,433.177,433.377,0.1979999989271164],[1742396460000,433.477,433.477,433.177,433.377,0.18000000715255737],[1742396520000,433.277,433.577,433.277,433.477,0.0989999994635582],[1742396580000,433.577,434.077,433.477,434.077,0.23399999737739563],[1742396640000,433.977,434.077,433.377,433.377,0.1979999989271164],[1742396700000,433.377,433.577,433.177,433.477,0.296999990940094],[1742396760000,433.577,433.577,433.177,433.477,0.23399999737739563],[1742396820000,433.377,433.477,433.377,433.477,0.06300000101327896],[1742396880000,433.377,433.677,433.377,433.677,0.12600000202655792],[1742396940000,433.677,433.677,433.077,433.077,0.34200000762939453],[1742397000000,433.177,433.177,432.977,433.077,0.3149999976158142],[1742397060000,433.177,433.277,433.177,433.277,0.22499999403953552],[1742397120000,433.177,433.377,433.177,433.177,0.3959999978542328],[1742397180000,433.277,433.577,433.277,433.477,0.23399999737739563],[1742397240000,433.577,433.677,433.477,433.677,0.1889999955892563],[1742397300000,433.577,433.677,433.577,433.577,0.07199999690055847],[1742397360000,433.677,433.677,433.477,433.577,0.0989999994635582],[1742397420000,433.477,433.577,433.277,433.377,0.13500000536441803],[1742397480000,433.377,433.477,433.277,433.377,0.13500000536441803],[1742397540000,433.277,433.377,432.777,432.877,0.11699999868869781],[1742397600000,432.877,432.977,432.777,432.877,0.22499999403953552],[1742397660000,432.777,432.977,432.377,432.677,0.23399999737739563],[1742397720000,432.577,432.777,432.577,432.677,0.12600000202655792],[1742397780000,432.777,432.877,432.577,432.877,0.17100000381469727],[1742397840000,432.877,433.077,432.777,432.877,0.17100000381469727],[1742397900000,432.777,433.277,432.777,433.277,0.1979999989271164],[1742397960000,433.177,433.277,433.177,433.177,0.027000000700354576],[1742398020000,433.277,433.277,432.977,433.177,0.1979999989271164],[1742398080000,433.077,433.177,433.077,433.077,0.08100000023841858],[1742398140000,433.177,433.277,433.077,433.177,0.09000000357627869],[1742398200000,433.077,433.177,432.877,432.977,0.17100000381469727],[1742398260000,433.077,433.077,432.577,432.577,0.2879999876022339],[1742398320000,432.577,432.677,432.477,432.677,0.1979999989271164],[1742398380000,432.577,432.677,432.477,432.577,0.11699999868869781],[1742398440000,432.677,432.677,432.477,432.677,0.23399999737739563],[1742398500000,432.577,432.677,432.077,432.277,0.5040000081062317],[1742398560000,432.377,432.477,432.177,432.377,0.3149999976158142],[1742398620000,432.477,432.477,432.277,432.377,0.1080000028014183],[1742398680000,432.377,432.977,432.377,432.877,0.414000004529953],[1742398740000,432.977,432.977,432.577,432.677,0.414000004529953],[1742398800000,432.577,432.877,432.577,432.677,0.2879999876022339],[1742398860000,432.577,432.777,432.477,432.577,0.2160000056028366],[1742398920000,432.677,432.777,432.577,432.577,0.24300000071525574],[1742398980000,432.676,432.977,432.577,432.877,0.3240000009536743],[1742399040000,432.976,433.077,432.877,432.877,0.27000001072883606],[1742399100000,432.977,433.377,432.877,433.377,0.1979999989271164],[1742399160000,433.277,433.277,433.077,433.177,0.25200000405311584],[1742399220000,433.077,433.277,433.077,433.177,0.2070000022649765],[1742399280000,433.177,433.277,433.177,433.177,0.15299999713897705],[1742399340000,433.277,433.677,433.177,433.677,0.3240000009536743],[1742399400000,433.577,433.677,433.377,433.377,0.25200000405311584],[1742399460000,433.477,433.477,433.177,433.177,0.15299999713897705],[1742399520000,433.277,433.377,433.177,433.277,0.24300000071525574],[1742399580000,433.177,433.177,432.377,432.577,0.3869999945163727],[1742399640000,432.677,432.677,432.577,432.577,0.23399999737739563],[1742399700000,432.677,432.877,432.477,432.777,0.2879999876022339],[1742399760000,432.877,432.877,432.477,432.577,0.1889999955892563],[1742399820000,432.477,432.677,432.477,432.477,0.18000000715255737],[1742399880000,432.576,432.577,432.277,432.477,0.15299999713897705],[1742399940000,432.377,432.377,432.277,432.377,0.11699999868869781],[1742400000000,432.277,432.377,431.877,431.877,0.27000001072883606],[1742400060000,431.977,432.077,431.877,431.977,0.12600000202655792],[1742400120000,432.076,432.177,431.977,432.077,0.2070000022649765],[1742400180000,431.977,432.177,431.877,432.077,0.26100000739097595],[1742400240000,432.176,432.177,431.977,432.077,0.22499999403953552],[1742400300000,432.077,432.077,431.877,432.077,0.22499999403953552],[1742400360000,431.977,432.077,431.877,431.877,0.1080000028014183],[1742400420000,431.977,432.177,431.877,431.977,0.2070000022649765],[1742400480000,431.977,432.277,431.977,432.177,0.45899999141693115],[1742400540000,432.077,432.177,431.877,431.977,0.35100001096725464],[1742400600000,432.076,432.077,431.777,431.977,0.17100000381469727],[1742400660000,431.877,432.077,431.877,432.077,0.027000000700354576],[1742400720000,432.077,432.277,431.877,431.877,0.22499999403953552],[1742400780000,431.977,432.177,431.877,432.077,0.22499999403953552],[1742400840000,432.176,432.177,431.777,431.877,0.23399999737739563],[1742400900000,431.777,431.877,431.477,431.777,0.296999990940094],[1742400960000,431.677,432.077,431.677,432.077,0.2879999876022339],[1742401020000,432.077,432.077,431.877,431.977,0.2879999876022339],[1742401080000,432.077,432.077,431.877,431.977,0.22499999403953552],[1742401140000,431.877,431.977,431.777,431.777,0.3330000042915344],[1742401200000,431.877,431.877,431.777,431.877,0.14399999380111694],[1742401260000,431.877,431.977,431.677,431.677,0.2070000022649765],[1742401320000,431.777,431.877,431.677,431.877,0.25200000405311584],[1742401380000,431.777,431.977,431.677,431.677,0.5220000147819519],[1742401440000,431.777,431.977,431.677,431.977,0.18000000715255737],[1742401500000,431.877,432.077,431.677,431.777,0.4320000112056732],[1742401560000,431.877,432.077,431.777,431.777,0.2160000056028366],[1742401620000,431.877,431.977,431.777,431.777,0.3149999976158142],[1742401680000,431.877,431.977,431.777,431.977,0.3149999976158142],[1742401740000,431.877,432.177,431.677,431.777,0.47699999809265137]]