[[1742371500000,107.199,107.399,107.199,107.399,0.013039999641478062],[1742371620000,107.499,107.599,107.499,107.599,0.00977999996393919],[1742371680000,107.599,107.599,107.599,107.599,0.02281999960541725],[1742371740000,107.599,107.799,107.599,107.799,0.01955999992787838],[1742371800000,107.699,107.799,107.599,107.599,0.013039999641478062],[1742371860000,107.499,107.599,107.499,107.499,0.014670000411570072],[1742371920000,107.599,107.599,107.499,107.499,0.024450000375509262],[1742371980000,107.499,107.599,107.499,107.599,0.020169999450445175],[1742372040000,107.599,107.699,107.599,107.699,0.00977999996393919],[1742372100000,107.799,107.799,107.799,107.799,0.0016299999551847577],[1742372160000,107.799,107.899,107.799,107.799,0.004889999981969595],[1742372220000,107.799,107.799,107.799,107.799,0.0032599999103695154],[1742372280000,107.899,107.999,107.799,107.799,0.00977999996393919],[1742372340000,107.899,107.999,107.899,107.999,0.01792999915778637],[1742372400000,107.999,107.999,107.899,107.999,0.016300000250339508],[1742372460000,107.899,107.999,107.899,107.999,0.0032599999103695154],[1742372580000,107.899,107.899,107.899,107.899,0.0016299999551847577],[1742372700000,107.899,107.899,107.899,107.899,0.0032599999103695154],[1742372760000,107.899,107.899,107.899,107.899,0.004889999981969595],[1742372820000,107.899,107.899,107.799,107.799,0.008150000125169754],[1742372880000,107.899,107.899,107.899,107.899,0.0032599999103695154],[1742373000000,107.999,107.999,107.999,107.999,0.0016299999551847577],[1742373060000,108.099,108.099,107.999,107.999,0.004889999981969595],[1742373120000,107.999,108.199,107.999,108.199,0.008150000125169754],[1742373240000,108.199,108.299,108.199,108.299,0.004889999981969595],[1742373420000,108.299,108.299,108.299,108.299,0.008150000125169754],[1742373480000,108.399,108.499,108.399,108.399,0.014670000411570072],[1742373600000,108.299,108.299,108.199,108.199,0.006519999820739031],[1742373660000,108.299,108.299,108.199,108.199,0.0032599999103695154],[1742373720000,108.199,108.199,108.199,108.199,0.011409999802708626],[1742373780000,108.199,108.199,108.199,108.199,0.0016299999551847577],[1742373840000,108.299,108.299,108.199,108.299,0.013039999641478062],[1742373900000,108.399,108.399,108.299,108.299,0.0032599999103695154],[1742373960000,108.399,108.399,108.399,108.399,0.0016299999551847577],[1742374020000,108.399,108.499,108.399,108.499,0.005499999970197678],[1742374080000,108.499,108.499,108.399,108.499,0.014670000411570072],[1742374200000,108.499,108.499,108.399,108.399,0.0032599999103695154],[1742374320000,108.499,108.499,108.399,108.499,0.011409999802708626],[1742374380000,108.499,108.499,108.499,108.499,0.014670000411570072],[1742374440000,108.599,108.599,108.599,108.599,0.0016299999551847577],[1742374560000,108.499,108.599,108.499,108.499,0.004889999981969595],[1742374620000,108.599,108.599,108.499,108.499,0.0032599999103695154],[1742374800000,108.499,108.499,108.499,108.499,0.006519999820739031],[1742374860000,108.499,108.499,108.499,108.499,0.00977999996393919],[1742374920000,108.499,108.599,108.499,108.599,0.006519999820739031],[1742374980000,108.699,108.699,108.699,108.699,0.0016299999551847577],[1742375040000,108.699,108.899,108.699,108.899,0.00977999996393919],[1742375100000,108.899,108.899,108.899,108.899,0.0032599999103695154],[1742375160000,108.899,108.899,108.899,108.899,0.0032599999103695154],[1742375220000,108.899,108.899,108.699,108.699,0.004889999981969595],[1742375340000,108.699,108.699,108.599,108.599,0.00977999996393919],[1742375400000,108.599,108.599,108.599,108.599,0.0032599999103695154],[1742375460000,108.599,108.599,108.599,108.599,0.024450000375509262],[1742375520000,108.499,108.599,108.499,108.499,0.005499999970197678],[1742375580000,108.399,108.399,108.399,108.399,0.0032599999103695154],[1742375640000,108.399,108.399,108.399,108.399,0.0032599999103695154],[1742375700000,108.399,108.399,108.399,108.399,0.013039999641478062],[1742375760000,108.399,108.499,108.399,108.499,0.00977999996393919],[1742375820000,108.399,108.399,108.399,108.399,0.0016299999551847577],[1742375880000,108.499,108.499,108.299,108.299,0.016300000250339508],[1742375940000,108.399,108.399,108.299,108.299,0.006519999820739031],[1742376000000,108.399,108.399,108.299,108.299,0.006519999820739031],[1742376060000,108.399,108.399,108.299,108.399,0.008150000125169754],[1742376120000,108.299,108.399,108.299,108.299,0.02119000069797039],[1742376180000,108.299,108.299,108.299,108.299,0.0032599999103695154],[1742376300000,108.299,108.299,108.299,108.299,0.006519999820739031],[1742376360000,108.399,108.399,108.399,108.399,0.0016299999551847577],[1742376660000,108.299,108.399,108.299,108.399,0.004889999981969595],[1742376720000,108.399,108.499,108.399,108.499,0.0032599999103695154],[1742376780000,108.499,108.499,108.499,108.499,0.0032599999103695154],[1742376840000,108.499,108.599,108.499,108.499,0.011409999802708626],[1742376960000,108.499,108.499,108.499,108.499,0.0016299999551847577],[1742377140000,108.399,108.499,108.399,108.499,0.0032599999103695154],[1742377200000,108.499,108.499,108.499,108.499,0.006519999820739031],[1742377260000,108.499,108.499,108.499,108.499,0.00977999996393919],[1742377320000,108.599,108.599,108.499,108.499,0.0032599999103695154],[1742377380000,108.499,108.499,108.499,108.499,0.0032599999103695154],[1742377440000,108.599,108.599,108.499,108.499,0.004889999981969595],[1742377500000,108.499,108.599,108.499,108.599,0.0032599999103695154],[1742377560000,108.599,108.699,108.599,108.699,0.00977999996393919],[1742377620000,108.699,108.699,108.699,108.699,0.00977999996393919],[1742377740000,108.799,108.799,108.799,108.799,0.0016299999551847577],[1742377860000,108.899,108.899,108.799,108.899,0.008150000125169754],[1742377920000,108.899,108.999,108.899,108.999,0.006519999820739031],[1742377980000,108.999,108.999,108.899,108.899,0.024450000375509262],[1742378040000,108.899,108.899,108.899,108.899,0.0016299999551847577],[1742378100000,108.899,108.899,108.899,108.899,0.013039999641478062],[1742378280000,108.899,108.999,108.899,108.999,0.0032599999103695154],[1742378340000,108.899,108.899,108.899,108.899,0.006519999820739031],[1742378400000,108.899,108.899,108.799,108.799,0.006519999820739031],[1742378460000,108.799,108.899,108.799,108.799,0.004889999981969595],[1742378520000,108.799,108.799,108.699,108.699,0.016300000250339508],[1742378580000,108.799,108.799,108.799,108.799,0.0016299999551847577],[1742378640000,108.799,108.999,108.799,108.899,0.013039999641478062],[1742378760000,108.899,108.899,108.899,108.899,0.00977999996393919],[1742378820000,108.799,108.799,108.799,108.799,0.0016299999551847577],[1742378880000,108.899,108.899,108.799,108.799,0.0032599999103695154],[1742378940000,108.799,108.899,108.799,108.899,0.0071299998089671135],[1742379000000,108.799,108.899,108.799,108.799,0.011409999802708626],[1742379060000,108.899,108.899,108.799,108.899,0.01792999915778637],[1742379120000,108.799,108.999,108.799,108.999,0.006519999820739031],[1742379240000,108.999,108.999,108.899,108.999,0.00977999996393919],[1742379360000,108.999,108.999,108.899,108.999,0.006519999820739031],[1742379420000,108.899,108.899,108.899,108.899,0.004889999981969595],[1742379480000,108.899,108.899,108.899,108.899,0.004889999981969595],[1742379540000,108.999,108.999,108.899,108.899,0.013039999641478062],[1742379660000,108.999,108.999,108.899,108.999,0.004889999981969595],[1742379720000,108.899,108.899,108.899,108.899,0.0016299999551847577],[1742379780000,108.899,108.899,108.799,108.799,0.0032599999103695154],[1742379840000,108.799,108.799,108.799,108.799,0.0016299999551847577],[1742379900000,108.899,108.899,108.799,108.799,0.006519999820739031],[1742379960000,108.899,108.899,108.799,108.799,0.0032599999103695154],[1742380080000,108.799,108.799,108.799,108.799,0.0032599999103695154],[1742380140000,108.899,108.899,108.899,108.899,0.0016299999551847577],[1742380320000,108.999,108.999,108.899,108.899,0.006519999820739031],[1742380380000,108.799,108.899,108.799,108.799,0.004889999981969595],[1742380440000,108.799,108.799,108.799,108.799,0.004889999981969595],[1742380500000,108.799,108.799,108.799,108.799,0.0032599999103695154],[1742380560000,108.699,108.699,108.599,108.599,0.004889999981969595],[1742380680000,108.699,108.699,108.599,108.599,0.004889999981969595],[1742380800000,108.599,108.599,108.599,108.599,0.0016299999551847577],[1742380860000,108.699,108.699,108.599,108.599,0.004889999981969595],[1742380920000,108.599,108.699,108.599,108.699,0.013039999641478062],[1742380980000,108.599,108.699,108.599,108.699,0.029340000823140144],[1742381040000,108.599,108.699,108.599,108.699,0.0032599999103695154],[1742381220000,108.599,108.699,108.599,108.599,0.004889999981969595],[1742381280000,108.599,108.599,108.599,108.599,0.004889999981969595],[1742381340000,108.599,108.699,108.599,108.599,0.004889999981969595],[1742381400000,108.699,108.699,108.599,108.599,0.004889999981969595],[1742381460000,108.599,108.699,108.599,108.699,0.01792999915778637],[1742381520000,108.699,108.699,108.599,108.599,0.006519999820739031],[1742381580000,108.699,108.699,108.599,108.699,0.004889999981969595],[1742381820000,108.799,108.799,108.799,108.799,0.0016299999551847577],[1742381880000,108.699,108.699,108.699,108.699,0.006519999820739031],[1742381940000,108.799,108.899,108.799,108.899,0.004889999981969595],[1742382000000,108.799,108.899,108.799,108.799,0.008150000125169754],[1742382060000,108.799,108.799,108.699,108.699,0.00977999996393919],[1742382120000,108.699,108.799,108.699,108.799,0.014670000411570072],[1742382180000,108.899,108.899,108.899,108.899,0.0016299999551847577],[1742382420000,108.899,108.899,108.899,108.899,0.014670000411570072],[1742382480000,108.899,108.899,108.899,108.899,0.011409999802708626],[1742382540000,108.899,108.899,108.899,108.899,0.0032599999103695154],[1742382600000,108.899,108.899,108.899,108.899,0.01792999915778637],[1742382660000,108.899,108.899,108.899,108.899,0.0032599999103695154],[1742382720000,108.899,108.899,108.799,108.899,0.004889999981969595],[1742382780000,108.899,108.999,108.899,108.999,0.0032599999103695154],[1742383020000,108.899,108.999,108.899,108.899,0.006519999820739031],[1742383080000,108.999,108.999,108.999,108.999,0.0016299999551847577],[1742383380000,108.899,108.999,108.899,108.999,0.0032599999103695154],[1742383440000,108.899,108.899,108.899,108.899,0.0016299999551847577],[1742383500000,108.999,108.999,108.899,108.899,0.00977999996393919],[1742383560000,108.899,108.999,108.899,108.999,0.004889999981969595],[1742383680000,108.899,108.899,108.899,108.899,0.008150000125169754],[1742383800000,108.899,108.899,108.899,108.899,0.0032599999103695154],[1742384040000,108.799,108.899,108.799,108.899,0.0032599999103695154],[1742384100000,108.799,108.799,108.799,108.799,0.0016299999551847577],[1742384160000,108.899,108.899,108.799,108.799,0.0032599999103695154],[1742384220000,108.899,108.899,108.799,108.799,0.0032599999103695154],[1742384280000,108.899,108.899,108.799,108.899,0.01792999915778637],[1742384340000,108.799,108.899,108.799,108.899,0.0032599999103695154],[1742384400000,108.799,108.899,108.799,108.899,0.0032599999103695154],[1742384460000,108.799,108.899,108.799,108.899,0.0032599999103695154],[1742384760000,108.799,108.899,108.799,108.899,0.006519999820739031],[1742384820000,108.799,108.899,108.799,108.799,0.008150000125169754],[1742385060000,108.799,108.799,108.799,108.799,0.006519999820739031],[1742385180000,108.699,108.699,108.699,108.699,0.0032599999103695154],[1742385360000,108.599,108.699,108.499,108.599,0.024450000375509262],[1742385420000,108.699,108.799,108.699,108.699,0.004889999981969595],[1742385480000,108.699,108.799,108.699,108.799,0.006519999820739031],[1742385540000,108.699,108.799,108.699,108.799,0.0032599999103695154],[1742385660000,108.699,108.699,108.599,108.599,0.013039999641478062],[1742385840000,108.499,108.599,108.499,108.599,0.0032599999103695154],[1742386080000,108.499,108.599,108.499,108.499,0.00977999996393919],[1742386140000,108.599,108.599,108.599,108.599,0.0016299999551847577],[1742386200000,108.499,108.499,108.499,108.499,0.006519999820739031],[1742386380000,108.599,108.599,108.599,108.599,0.0016299999551847577],[1742386620000,108.599,108.599,108.599,108.599,0.006519999820739031],[1742386680000,108.499,108.499,108.499,108.499,0.0016299999551847577],[1742386740000,108.599,108.599,108.499,108.499,0.006519999820739031],[1742386800000,108.599,108.599,108.499,108.599,0.004889999981969595],[1742387160000,108.499,108.499,108.499,108.499,0.0016299999551847577],[1742387340000,108.399,108.499,108.399,108.399,0.008150000125169754],[1742387400000,108.499,108.499,108.499,108.499,0.0016299999551847577],[1742387460000,108.499,108.499,108.499,108.499,0.00977999996393919],[1742387580000,108.599,108.599,108.599,108.599,0.0016299999551847577],[1742387820000,108.499,108.599,108.499,108.499,0.006519999820739031],[1742387880000,108.499,108.499,108.499,108.499,0.0016299999551847577],[1742387940000,108.499,108.599,108.499,108.599,0.004889999981969595],[1742388060000,108.499,108.599,108.499,108.499,0.008150000125169754],[1742388120000,108.599,108.599,108.499,108.599,0.004889999981969595],[1742388300000,108.699,108.699,108.699,108.699,0.0016299999551847577],[1742388480000,108.599,108.599,108.599,108.599,0.0016299999551847577],[1742388720000,108.499,108.599,108.499,108.599,0.0032599999103695154],[1742388960000,108.499,108.499,108.499,108.499,0.0016299999551847577],[1742389020000,108.599,108.599,108.599,108.599,0.0016299999551847577],[1742389200000,108.599,108.599,108.599,108.599,0.0016299999551847577],[1742389260000,108.699,108.699,108.699,108.699,0.0016299999551847577],[1742389320000,108.599,108.599,108.599,108.599,0.0032599999103695154],[1742389440000,108.599,108.599,108.599,108.599,0.0032599999103695154],[1742389680000,108.699,108.699,108.699,108.699,0.0016299999551847577],[1742389980000,108.599,108.699,108.599,108.699,0.00977999996393919],[1742390040000,108.599,108.599,108.599,108.599,0.0016299999551847577],[1742390100000,108.699,108.699,108.699,108.699,0.0016299999551847577],[1742390340000,108.799,108.799,108.799,108.799,0.0016299999551847577],[1742390400000,108.899,108.899,108.799,108.799,0.006519999820739031],[1742390580000,108.799,108.799,108.799,108.799,0.0016299999551847577],[1742390640000,108.899,108.899,108.899,108.899,0.0016299999551847577],[1742390700000,108.799,108.799,108.799,108.799,0.00977999996393919],[1742390760000,108.799,108.899,108.799,108.799,0.008150000125169754],[1742390880000,108.799,108.899,108.799,108.899,0.0032599999103695154],[1742390940000,108.799,108.899,108.799,108.799,0.011409999802708626],[1742391000000,108.799,108.799,108.799,108.799,0.0016299999551847577],[1742391180000,108.699,108.799,108.699,108.799,0.013039999641478062],[1742391240000,108.799,108.799,108.799,108.799,0.0016299999551847577],[1742391300000,108.899,108.899,108.799,108.799,0.0032599999103695154],[1742391360000,108.899,108.899,108.899,108.899,0.0016299999551847577],[1742391420000,108.799,108.899,108.799,108.799,0.008150000125169754],[1742391480000,108.899,108.899,108.899,108.899,0.0016299999551847577],[1742391600000,108.799,108.799,108.799,108.799,0.0016299999551847577],[1742391660000,108.699,108.699,108.699,108.699,0.0016299999551847577],[1742391720000,108.599,108.599,108.599,108.599,0.0016299999551847577],[1742391780000,108.599,108.599,108.499,108.499,0.004889999981969595],[1742391840000,108.599,108.599,108.499,108.599,0.004889999981969595],[1742391900000,108.499,108.499,108.499,108.499,0.0032599999103695154],[1742392200000,108.399,108.499,108.399,108.499,0.0032599999103695154],[1742392260000,108.399,108.499,108.399,108.499,0.0032599999103695154],[1742392380000,108.399,108.399,108.399,108.399,0.0032599999103695154],[1742392440000,108.399,108.499,108.399,108.499,0.006519999820739031],[1742392560000,108.499,108.599,108.499,108.599,0.0032599999103695154],[1742392680000,108.499,108.499,108.499,108.499,0.0032599999103695154],[1742392740000,108.599,108.599,108.599,108.599,0.0016299999551847577],[1742392920000,108.699,108.699,108.599,108.599,0.00977999996393919],[1742392980000,108.699,108.699,108.699,108.699,0.0016299999551847577],[1742393160000,108.699,108.799,108.699,108.799,0.00977999996393919],[1742393220000,108.899,108.999,108.899,108.999,0.006519999820739031],[1742393280000,109.099,109.299,109.099,109.299,0.006519999820739031],[1742393340000,109.299,109.299,109.299,109.299,0.006519999820739031],[1742393520000,109.199,109.299,109.199,109.299,0.0032599999103695154],[1742393580000,109.199,109.299,109.199,109.299,0.004889999981969595],[1742393640000,109.199,109.199,109.099,109.099,0.008150000125169754],[1742393820000,108.999,108.999,108.999,108.999,0.0032599999103695154],[1742393880000,109.099,109.099,108.999,108.999,0.008150000125169754],[1742394060000,108.899,108.999,108.899,108.999,0.0032599999103695154],[1742394360000,108.899,108.999,108.899,108.899,0.004889999981969595],[1742394420000,108.899,108.899,108.799,108.799,0.0032599999103695154],[1742394480000,108.799,108.799,108.799,108.799,0.0032599999103695154],[1742394780000,108.799,108.799,108.799,108.799,0.0032599999103695154],[1742395200000,108.899,108.999,108.899,108.999,0.00977999996393919],[1742395320000,108.899,108.899,108.899,108.899,0.0016299999551847577],[1742395380000,108.999,108.999,108.999,108.999,0.0016299999551847577],[1742395620000,109.099,109.099,108.999,108.999,0.008150000125169754],[1742395680000,109.099,109.099,108.999,109.099,0.006519999820739031],[1742395740000,108.999,108.999,108.999,108.999,0.0032599999103695154],[1742395800000,109.099,109.099,109.099,109.099,0.0032599999103695154],[1742395860000,109.099,109.099,109.099,109.099,0.004889999981969595],[1742395920000,109.199,109.199,109.199,109.199,0.0016299999551847577],[1742395980000,109.199,109.299,109.199,109.199,0.00977999996393919],[1742396040000,109.199,109.299,109.199,109.299,0.008150000125169754],[1742396100000,109.199,109.199,109.199,109.199,0.0032599999103695154],[1742396160000,109.299,109.299,109.299,109.299,0.0016299999551847577],[1742396220000,109.199,109.199,109.199,109.199,0.0016299999551847577],[1742396400000,109.299,109.299,109.299,109.299,0.0016299999551847577],[1742396460000,109.299,109.299,109.299,109.299,0.0032599999103695154],[1742396580000,109.299,109.299,109.299,109.299,0.0032599999103695154],[1742396700000,109.199,109.299,109.199,109.199,0.004889999981969595],[1742396760000,109.299,109.299,109.299,109.299,0.0016299999551847577],[1742396820000,109.399,109.399,109.399,109.399,0.0016299999551847577],[1742397000000,109.399,109.399,109.399,109.399,0.0016299999551847577],[1742397060000,109.399,109.499,109.399,109.499,0.014670000411570072],[1742397120000,109.499,109.499,109.399,109.399,0.00977999996393919],[1742397180000,109.399,109.399,109.399,109.399,0.0016299999551847577],[1742397240000,109.399,109.399,109.399,109.399,0.0032599999103695154],[1742397300000,109.299,109.399,109.299,109.399,0.0032599999103695154],[1742398380000,109.399,109.399,109.399,109.399,0.0032599999103695154],[1742398680000,109.399,109.499,109.399,109.499,0.00977999996393919],[1742398740000,109.399,109.399,109.399,109.399,0.0016299999551847577],[1742398800000,109.499,109.499,109.499,109.499,0.0016299999551847577],[1742398860000,109.399,109.499,109.399,109.499,0.006519999820739031],[1742398920000,109.599,109.699,109.599,109.699,0.004889999981969595],[1742399160000,109.799,109.799,109.799,109.799,0.0032599999103695154],[1742399220000,109.799,109.799,109.799,109.799,0.00977999996393919],[1742399280000,109.899,109.899,109.899,109.899,0.0016299999551847577],[1742399340000,109.799,109.899,109.799,109.899,0.006519999820739031],[1742399400000,109.999,109.999,109.899,109.899,0.004889999981969595],[1742399460000,109.899,109.899,109.899,109.899,0.0032599999103695154],[1742399760000,109.799,109.899,109.799,109.899,0.0032599999103695154],[1742400060000,109.799,109.899,109.799,109.799,0.013039999641478062],[1742400120000,109.899,109.899,109.899,109.899,0.0016299999551847577],[1742400180000,109.899,109.899,109.899,109.899,0.0032599999103695154],[1742400660000,109.799,109.799,109.799,109.799,0.0016299999551847577],[1742400840000,109.899,109.899,109.799,109.799,0.004889999981969595],[1742400900000,109.699,109.699,109.699,109.699,0.0016299999551847577],[1742400960000,109.799,109.799,109.799,109.799,0.0016299999551847577],[1742401020000,109.699,109.799,109.699,109.799,0.008150000125169754],[1742401200000,109.699,109.699,109.699,109.699,0.0016299999551847577],[1742401380000,109.599,109.599,109.599,109.599,0.0016299999551847577],[1742401440000,109.699,109.699,109.699,109.699,0.0016299999551847577],[1742401680000,109.599,109.699,109.599,109.699,0.008150000125169754],[1742401740000,109.599,109.699,109.599,109.599,0.006519999820739031]]