[[1742342400000,334.5,334.6,334.5,334.5,0.0006600000197067857],[1742342460000,334.4,334.5,334.4,334.5,0.0003600000054575503],[1742342520000,334.4,334.4,334.2,334.3,0.00023999999393709004],[1742342580000,334.4,334.5,334.1,334.4,0.0005540000274777412],[1742342640000,334.4,334.9,334.3,334.9,0.0004199999966658652],[1742342700000,334.8,334.8,334.8,334.8,0.00018000000272877514],[1742342760000,334.9,334.9,334.8,334.8,0.0003600000054575503],[1742342820000,334.7,334.8,334.6,334.6,0.0003600000054575503],[1742342880000,334.5,334.6,334.4,334.6,0.0003000000142492354],[1742342940000,334.5,334.5,334.1,334.1,0.0004199999966658652],[1742343000000,334,334.2,334,334,0.0007200000109151006],[1742343060000,333.9,333.9,333.9,333.9,0.00005999999848427251],[1742343120000,333.8,334.2,333.8,334.2,0.0006000000284984708],[1742343180000,334.1,334.4,334,334.4,0.0006000000284984708],[1742343240000,334.3,334.5,334.3,334.4,0.00023999999393709004],[1742343300000,334.5,334.6,334.4,334.6,0.00107999995816499],[1742343360000,334.7,334.7,334.4,334.4,0.0008999999845400453],[1742343420000,334.6,334.7,334.3,334.5,0.001560000004246831],[1742343480000,334.4,334.5,333.9,334,0.0006000000284984708],[1742343540000,334.1,334.2,334,334.1,0.001500000013038516],[1742343600000,334,334.1,333.9,333.9,0.0006000000284984708],[1742343660000,333.9,334,333.8,334,0.0003600000054575503],[1742343720000,334.1,334.5,334.1,334.4,0.0007200000109151006],[1742343780000,334.5,334.5,334,334.3,0.0009139999747276306],[1742343840000,334.4,334.4,334.1,334.1,0.0016799999866634607],[1742343900000,334.2,334.5,334.1,334.4,0.001019999966956675],[1742343960000,334.3,334.5,334.2,334.2,0.0006600000197067857],[1742344020000,334.3,334.4,334.2,334.4,0.000539999979082495],[1742344080000,334.5,334.6,334.4,334.4,0.00023999999393709004],[1742344140000,334.5,334.7,334.5,334.7,0.0003600000054575503],[1742344200000,334.7,335.3,334.7,335.3,0.000742000003810972],[1742344260000,335.4,335.8,335.4,335.7,0.0013569999719038606],[1742344320000,335.6,335.7,334.8,334.9,0.001057000015862286],[1742344380000,334.8,335,334.8,334.8,0.0004799999878741801],[1742344440000,334.9,334.9,334.7,334.9,0.0004799999878741801],[1742344500000,335,335.3,334.9,335.2,0.000539999979082495],[1742344560000,335.2,335.2,334.9,334.9,0.0003000000142492354],[1742344620000,335,335,334.6,334.7,0.0004799999878741801],[1742344680000,334.6,334.7,334.2,334.2,0.0005169999785721302],[1742344740000,334.2,334.2,334,334.1,0.0006000000284984708],[1742344800000,334.1,334.2,333.8,333.8,0.000539999979082495],[1742344860000,333.9,334,333.8,333.9,0.000539999979082495],[1742344920000,333.8,333.9,333.8,333.8,0.0003000000142492354],[1742344980000,333.8,333.9,333.7,333.7,0.0006000000284984708],[1742345040000,333.8,333.8,333.8,333.8,0.00005999999848427251],[1742345100000,333.9,334,333.8,333.9,0.0003000000142492354],[1742345160000,334,334.3,333.9,334.2,0.0004799999878741801],[1742345220000,334.3,334.6,334.2,334.6,0.0003600000054575503],[1742345280000,334.7,334.7,334.5,334.5,0.0007200000109151006],[1742345340000,334.6,334.6,334.4,334.4,0.0004199999966658652],[1742345400000,334.4,334.5,334.4,334.4,0.00018000000272877514],[1742345460000,334.5,334.7,334.4,334.6,0.0008399999933317304],[1742345520000,334.7,334.8,334.4,334.7,0.0006970000104047358],[1742345580000,334.5,334.6,334.5,334.6,0.00023999999393709004],[1742345640000,334.5,334.6,334.4,334.6,0.0007200000109151006],[1742345700000,334.5,334.6,334.4,334.4,0.0004799999878741801],[1742345760000,334.5,334.5,334.4,334.4,0.0006000000284984708],[1742345820000,334.4,334.4,334.2,334.3,0.0004799999878741801],[1742345880000,334.4,334.4,334.3,334.3,0.00023999999393709004],[1742345940000,334.4,334.4,334.3,334.4,0.00018000000272877514],[1742346000000,334.3,335,334.3,334.9,0.0008399999933317304],[1742346060000,335,335,334.8,334.9,0.0007800000021234155],[1742346120000,334.8,335,334.8,335,0.00023999999393709004],[1742346180000,335.1,335.3,334.9,335.3,0.0007200000109151006],[1742346240000,335.2,335.4,335.2,335.3,0.0003600000054575503],[1742346300000,335.2,335.3,335.2,335.3,0.00023999999393709004],[1742346360000,335.1,335.1,334.7,334.7,0.0004199999966658652],[1742346420000,334.9,334.9,334.8,334.9,0.0004199999966658652],[1742346480000,334.8,334.9,334.5,334.6,0.000539999979082495],[1742346540000,334.7,334.8,334.7,334.7,0.0004199999966658652],[1742346600000,334.5,334.6,334.1,334.6,0.000506000011228025],[1742346660000,334.5,334.5,334.3,334.4,0.0003000000142492354],[1742346720000,334.3,334.3,334,334,0.0004199999966658652],[1742346780000,334.1,334.2,334,334.2,0.0003600000054575503],[1742346840000,334.1,334.1,333.8,333.9,0.000577000027988106],[1742346900000,334,334.1,333.8,334.1,0.0004799999878741801],[1742346960000,334,334.4,334,334.4,0.0006600000197067857],[1742347020000,334.3,334.8,334.2,334.8,0.0004199999966658652],[1742347080000,334.7,334.7,334.3,334.5,0.0007200000109151006],[1742347140000,334.4,334.4,334.3,334.3,0.00011999999696854502],[1742347200000,334.2,334.5,334.1,334.4,0.0004799999878741801],[1742347260000,334.5,334.6,334.2,334.3,0.0008399999933317304],[1742347320000,334.2,334.5,334.2,334.3,0.0009369999752379954],[1742347380000,334.2,334.5,334.1,334.4,0.0006600000197067857],[1742347440000,334.5,334.5,334.3,334.5,0.0003000000142492354],[1742347500000,334.4,334.5,334.4,334.4,0.00018000000272877514],[1742347560000,334.3,334.4,334.1,334.2,0.0006600000197067857],[1742347620000,334.4,334.4,334.1,334.1,0.0004199999966658652],[1742347680000,334.2,334.2,334,334,0.0003600000054575503],[1742347740000,334.1,334.1,333.9,334.1,0.0003370000049471855],[1742347800000,334.2,334.2,334.1,334.1,0.00011999999696854502],[1742347860000,334,334,333.9,333.9,0.0003969999961555004],[1742347920000,334,334.2,333.9,334.2,0.000539999979082495],[1742347980000,334.3,334.3,334.2,334.3,0.0004199999966658652],[1742348040000,334.4,334.4,334.2,334.2,0.0004799999878741801],[1742348100000,334.1,334.2,334,334.1,0.0008399999933317304],[1742348160000,334,334.1,333.9,333.9,0.0003000000142492354],[1742348220000,333.9,334.1,333.5,333.6,0.0007800000021234155],[1742348280000,333.5,333.6,333.3,333.3,0.0004199999966658652],[1742348340000,333.4,333.6,333.3,333.5,0.0004799999878741801],[1742348400000,333.6,333.9,333.6,333.7,0.0007200000109151006],[1742348460000,333.7,333.7,333.5,333.5,0.0008999999845400453],[1742348520000,333.6,333.7,333.5,333.7,0.0004799999878741801],[1742348580000,333.8,334.2,333.8,334.1,0.0003600000054575503],[1742348640000,334.2,334.3,334.2,334.3,0.00011999999696854502],[1742348700000,334.4,334.6,334.4,334.6,0.0003000000142492354],[1742348760000,334.5,334.6,334.5,334.6,0.00011999999696854502],[1742348820000,334.6,335,334.6,335,0.0004799999878741801],[1742348880000,334.9,334.9,334.7,334.7,0.0003000000142492354],[1742348940000,334.8,334.9,334.7,334.7,0.0007200000109151006],[1742349000000,334.6,334.6,334.3,334.4,0.0006600000197067857],[1742349060000,334.5,334.5,334.3,334.4,0.00023999999393709004],[1742349120000,334.4,334.4,334,334,0.0003000000142492354],[1742349180000,334.1,334.1,333.9,333.9,0.0004799999878741801],[1742349240000,334,334,334,334,0.00005999999848427251],[1742349300000,333.9,333.9,333.5,333.5,0.0006600000197067857],[1742349360000,333.6,333.7,333.4,333.6,0.0006600000197067857],[1742349420000,333.7,333.9,333.7,333.9,0.00023999999393709004],[1742349480000,334,334.1,333.8,333.8,0.0004799999878741801],[1742349540000,333.7,333.7,333.5,333.5,0.0007800000021234155],[1742349600000,333.6,333.6,333.4,333.4,0.0003600000054575503],[1742349660000,333.3,333.3,332.8,332.8,0.0006600000197067857],[1742349720000,332.9,332.9,332.4,332.4,0.001019999966956675],[1742349780000,332.5,332.6,332.2,332.4,0.0008999999845400453],[1742349840000,332.2,332.3,331.7,332.1,0.0008999999845400453],[1742349900000,332,332,331.7,331.7,0.0011399999493733048],[1742349960000,331.7,332.2,331.7,332.1,0.0007200000109151006],[1742350020000,332,332.1,331.7,332,0.00107999995816499],[1742350080000,332.1,332.2,332,332.2,0.0004799999878741801],[1742350140000,332.3,332.3,332.2,332.3,0.0006600000197067857],[1742350200000,332.2,332.6,332.2,332.6,0.0006600000197067857],[1742350260000,332.5,332.5,332.5,332.5,0.00011999999696854502],[1742350320000,332.4,332.4,332.2,332.3,0.0006000000284984708],[1742350380000,332.4,332.4,332,332,0.0004199999966658652],[1742350440000,331.9,332.1,331.9,332,0.0006000000284984708],[1742350500000,331.9,331.9,331.6,331.7,0.000539999979082495],[1742350560000,331.8,331.9,331.7,331.9,0.0006600000197067857],[1742350620000,332,332,331.7,331.8,0.0011399999493733048],[1742350680000,331.9,331.9,331.7,331.7,0.0005169999785721302],[1742350740000,331.6,331.8,331.5,331.5,0.0003600000054575503],[1742350800000,331.5,332.1,331.5,332.1,0.0006370000191964209],[1742350860000,332,332.1,331.9,331.9,0.000539999979082495],[1742350920000,331.7,331.9,331.6,331.7,0.000539999979082495],[1742350980000,331.8,331.8,331.8,331.8,0.00005999999848427251],[1742351040000,331.9,331.9,331.8,331.9,0.0004199999966658652],[1742351100000,332,332.1,331.9,331.9,0.0006600000197067857],[1742351160000,331.7,331.7,331.6,331.6,0.0003000000142492354],[1742351220000,331.7,331.9,331.6,331.9,0.0006000000284984708],[1742351280000,331.8,332,331.7,332,0.0009599999757483602],[1742351340000,332.1,332.2,332,332,0.00023999999393709004],[1742351400000,331.9,332,331.9,331.9,0.0007200000109151006],[1742351460000,332,332.3,331.7,332.2,0.0009970000246539712],[1742351520000,332.3,332.6,332.3,332.6,0.0007200000109151006],[1742351580000,332.5,332.6,332.4,332.4,0.0004199999966658652],[1742351640000,332.5,332.8,332.5,332.8,0.0007859999896027148],[1742351700000,332.8,333.3,332.8,333.3,0.0004199999966658652],[1742351760000,333.4,333.4,333.2,333.3,0.0008399999933317304],[1742351820000,333.2,333.4,333.2,333.4,0.0007200000109151006],[1742351880000,333.3,333.3,333.2,333.3,0.00018000000272877514],[1742351940000,333.4,333.4,333.3,333.3,0.00023999999393709004],[1742352000000,333.2,333.6,333.2,333.6,0.0004199999966658652],[1742352060000,333.5,333.5,333.4,333.4,0.00023999999393709004],[1742352120000,333.3,333.5,333.3,333.3,0.0006370000191964209],[1742352180000,333.4,333.4,333.2,333.2,0.00018000000272877514],[1742352240000,333.3,333.3,333,333.1,0.00021699999342672527],[1742352300000,333,333.1,333,333,0.000539999979082495],[1742352360000,333.1,333.1,333,333.1,0.0003000000142492354],[1742352420000,333,333.1,333,333,0.0004199999966658652],[1742352480000,333,333,332.8,332.8,0.00018000000272877514],[1742352540000,332.9,332.9,332.7,332.8,0.0004199999966658652],[1742352600000,332.9,333.1,332.9,333.1,0.0004199999966658652],[1742352660000,333,333,333,333,0.00005999999848427251],[1742352720000,332.9,332.9,332.8,332.9,0.0003000000142492354],[1742352780000,333,333.1,332.9,333,0.000539999979082495],[1742352840000,333.1,333.2,333,333.1,0.0006000000284984708],[1742352900000,333,333,332.8,333,0.000539999979082495],[1742352960000,332.9,333.1,332.9,333.1,0.0004799999878741801],[1742353020000,333.2,333.3,333.2,333.3,0.00023999999393709004],[1742353080000,333.2,333.5,333.2,333.4,0.000539999979082495],[1742353140000,333.5,333.6,333.4,333.4,0.0003600000054575503],[1742353200000,333.5,333.6,333.4,333.6,0.0006600000197067857],[1742353260000,333.5,333.5,333.2,333.3,0.0008999999845400453],[1742353320000,333.4,333.5,333.2,333.3,0.000539999979082495],[1742353380000,333.2,333.3,333,333,0.0003600000054575503],[1742353440000,332.9,333,332.9,332.9,0.0004199999966658652],[1742353500000,332.7,332.9,332.7,332.8,0.00023999999393709004],[1742353560000,332.9,333.2,332.9,333.2,0.0006000000284984708],[1742353620000,333.3,333.3,333.2,333.2,0.0003000000142492354],[1742353680000,333.1,333.7,333.1,333.6,0.000539999979082495],[1742353740000,333.7,333.7,333.5,333.5,0.0007200000109151006],[1742353800000,333.4,333.4,333.2,333.3,0.0003600000054575503],[1742353860000,333.2,333.3,333.2,333.2,0.0003600000054575503],[1742353920000,333.3,333.3,333.2,333.2,0.0007200000109151006],[1742353980000,333.3,333.4,333.2,333.4,0.00023999999393709004],[1742354040000,333.3,333.4,333.3,333.4,0.0006600000197067857],[1742354100000,333.5,333.9,333.5,333.6,0.0008999999845400453],[1742354160000,333.7,333.9,333.3,333.6,0.001117000007070601],[1742354220000,333.5,333.6,333.3,333.3,0.0006600000197067857],[1742354280000,333.2,333.2,333,333.1,0.00023999999393709004],[1742354340000,333,333,332.8,332.8,0.0004199999966658652],[1742354400000,332.9,333.1,332.9,333.1,0.000539999979082495],[1742354460000,333,333,332.5,332.5,0.0006000000284984708],[1742354520000,332.6,332.7,332.3,332.6,0.0006370000191964209],[1742354580000,332.5,332.5,332.3,332.3,0.00023999999393709004],[1742354640000,332.4,332.4,332.2,332.3,0.0003600000054575503],[1742354700000,332.1,332.3,332.1,332.2,0.0003600000054575503],[1742354760000,332.2,332.4,332.2,332.3,0.000539999979082495],[1742354820000,332.2,332.3,331.7,332,0.0007200000109151006],[1742354880000,332.1,332.1,332,332.1,0.00018000000272877514],[1742354940000,332.2,332.2,332.1,332.2,0.00018000000272877514],[1742355000000,332.3,332.4,332.2,332.4,0.0006600000197067857],[1742355060000,332.5,332.6,332.4,332.5,0.0004799999878741801],[1742355120000,332.6,332.7,332.5,332.7,0.0003600000054575503],[1742355180000,332.6,333,332.5,333,0.0014990000054240227],[1742355240000,332.9,333.2,332.9,333.1,0.0003600000054575503],[1742355300000,333.2,333.3,333,333.3,0.0003000000142492354],[1742355360000,333.4,333.5,333.1,333.1,0.0004569999873638153],[1742355420000,333.3,333.5,333.3,333.4,0.000539999979082495],[1742355480000,333.5,333.8,333.4,333.5,0.0009599999757483602],[1742355540000,333.5,333.6,333.4,333.4,0.0004799999878741801],[1742355600000,333.3,333.3,333.2,333.2,0.0003600000054575503],[1742355660000,333.1,333.3,333.1,333.2,0.0006970000104047358],[1742355720000,333.1,333.2,333,333.1,0.000539999979082495],[1742355780000,333.2,333.2,333.1,333.2,0.00018000000272877514],[1742355840000,333.3,333.3,333.3,333.3,0.00005999999848427251],[1742355900000,333.4,333.6,333.3,333.3,0.0006000000284984708],[1742355960000,333.4,333.7,333.4,333.7,0.0006000000284984708],[1742356020000,333.6,333.7,333.3,333.6,0.0008019999950192869],[1742356080000,333.5,333.6,333.4,333.4,0.0008399999933317304],[1742356140000,333.5,333.5,333.3,333.5,0.001019999966956675],[1742356200000,333.7,333.9,333.6,333.9,0.0005619999719783664],[1742356260000,333.8,333.9,333.7,333.7,0.0005019999807700515],[1742356320000,333.8,333.9,333.8,333.8,0.00023999999393709004],[1742356380000,333.9,333.9,333.8,333.9,0.0006000000284984708],[1742356440000,333.9,334,333.9,334,0.00020199999562464654],[1742356500000,333.9,334,333.8,334,0.0007570000016130507],[1742356560000,333.9,334.2,333.9,334.2,0.0009599999757483602],[1742356620000,334.3,334.5,334.2,334.3,0.0007639999967068434],[1742356680000,334.4,334.5,334.3,334.5,0.00023999999393709004],[1742356740000,334.4,334.5,334.4,334.4,0.0003000000142492354],[1742356800000,334.5,334.7,334.4,334.6,0.0012600000482052565],[1742356860000,334.5,334.6,333.9,333.9,0.0011399999493733048],[1742356920000,334,334,333.6,333.6,0.001117000007070601],[1742356980000,333.5,333.6,333.2,333.4,0.0006370000191964209],[1742357040000,333.3,333.3,333.2,333.2,0.00011999999696854502],[1742357100000,333.2,333.2,332.9,333.2,0.0006970000104047358],[1742357160000,333.1,333.3,333.1,333.3,0.0004199999966658652],[1742357220000,333.4,333.5,333.2,333.3,0.0011399999493733048],[1742357280000,333.2,333.3,333.2,333.2,0.00023999999393709004],[1742357340000,333.4,333.4,333.1,333.1,0.000539999979082495],[1742357400000,333,333.1,332.9,332.9,0.0008999999845400453],[1742357460000,333,333,332.8,333,0.000539999979082495],[1742357520000,333.1,333.1,333,333.1,0.0004199999966658652],[1742357580000,333,333.2,333,333.2,0.0004199999966658652],[1742357640000,333.1,333.1,333,333,0.00011999999696854502],[1742357700000,333,333,332.7,332.9,0.0006600000197067857],[1742357760000,332.8,333.1,332.8,333,0.0006000000284984708],[1742357820000,333.1,333.2,333,333.1,0.000539999979082495],[1742357880000,333.2,333.3,333,333,0.0007800000021234155],[1742357940000,332.9,332.9,332.6,332.7,0.0008399999933317304],[1742358000000,332.6,332.8,332.5,332.8,0.0004199999966658652],[1742358060000,332.7,332.8,332.6,332.7,0.000539999979082495],[1742358120000,332.5,332.8,332.5,332.8,0.001057000015862286],[1742358180000,332.7,332.8,332.6,332.6,0.0006600000197067857],[1742358240000,332.7,332.7,332.3,332.5,0.0003969999961555004],[1742358300000,332.6,332.6,332.4,332.5,0.0004569999873638153],[1742358360000,332.4,332.4,332.2,332.4,0.000539999979082495],[1742358420000,332.3,332.3,332.1,332.1,0.0004799999878741801],[1742358480000,332.2,332.2,332.1,332.2,0.00018000000272877514],[1742358540000,332.1,332.1,331.9,332,0.0003600000054575503],[1742358600000,331.9,332.2,331.9,332,0.000539999979082495],[1742358660000,331.9,331.9,331.8,331.9,0.00018000000272877514],[1742358720000,331.7,331.8,331.4,331.4,0.0003600000054575503],[1742358780000,331.5,331.6,331.4,331.6,0.0004799999878741801],[1742358840000,331.7,331.7,331.7,331.7,0.00005999999848427251],[1742358900000,331.8,332.1,331.7,332.1,0.00107999995816499],[1742358960000,332.2,332.3,332.1,332.1,0.00023999999393709004],[1742359020000,332,332.1,331.9,332.1,0.0008999999845400453],[1742359080000,332,332.3,332,332.2,0.0008399999933317304],[1742359140000,332.1,332.3,332.1,332.2,0.0007200000109151006],[1742359200000,332.3,332.4,332.3,332.4,0.0006600000197067857],[1742359260000,332.3,332.6,332.3,332.3,0.0006000000284984708],[1742359320000,332.4,332.4,332.2,332.4,0.0006000000284984708],[1742359380000,332.4,332.6,332.4,332.5,0.000539999979082495],[1742359440000,332.6,332.6,332.4,332.4,0.0008769999840296805],[1742359500000,332.5,332.6,332.4,332.5,0.0008999999845400453],[1742359560000,332.4,332.5,332.4,332.5,0.0008399999933317304],[1742359620000,332.6,332.7,332.5,332.6,0.0004199999966658652],[1742359680000,332.5,332.5,332.5,332.5,0.00011999999696854502],[1742359740000,332.4,332.5,332.2,332.2,0.0003000000142492354],[1742359800000,332.2,332.5,332.2,332.5,0.0003969999961555004],[1742359860000,332.5,332.5,332.2,332.4,0.0008169999928213656],[1742359920000,332.3,332.4,332.2,332.3,0.0004199999966658652],[1742359980000,332.2,332.4,332.1,332.3,0.0004199999966658652],[1742360040000,332.4,332.6,332.3,332.6,0.000539999979082495],[1742360160000,332.5,332.6,332.5,332.5,0.00018000000272877514],[1742360220000,332.4,332.4,332.2,332.3,0.0003600000054575503],[1742360280000,332.4,332.4,332.2,332.2,0.000539999979082495],[1742360340000,332.3,332.3,332.2,332.3,0.0003000000142492354],[1742360400000,332.2,332.4,332.1,332.1,0.0009599999757483602],[1742360460000,332,332.3,332,332,0.0007800000021234155],[1742360520000,332.1,332.1,331.8,331.8,0.0006600000197067857],[1742360580000,331.9,331.9,331.7,331.8,0.0003000000142492354],[1742360640000,331.9,332,331.8,332,0.0003000000142492354],[1742360700000,332,332.1,331.8,332,0.0006600000197067857],[1742360760000,331.9,332.1,331.9,332,0.0007200000109151006],[1742360820000,331.9,332.1,331.9,332.1,0.0004199999966658652],[1742360880000,332,332.1,332,332.1,0.00011999999696854502],[1742360940000,332.2,332.2,332,332.1,0.0003600000054575503],[1742361000000,332.2,332.2,332,332,0.00018000000272877514],[1742361060000,332,332,331.8,331.9,0.0003600000054575503],[1742361120000,331.9,331.9,331.9,331.9,0.00005999999848427251],[1742361180000,331.9,331.9,331.9,331.9,0.00005999999848427251],[1742361240000,331.8,331.8,331.5,331.6,0.0003600000054575503],[1742361300000,331.7,331.8,331.5,331.8,0.00018000000272877514],[1742361360000,331.9,331.9,331.8,331.9,0.0004199999966658652],[1742361420000,331.9,332,331.9,331.9,0.0003000000142492354],[1742361480000,331.9,332,331.9,331.9,0.0003000000142492354],[1742361540000,332,332.1,331.9,332.1,0.0006000000284984708],[1742361600000,332.2,332.2,332.2,332.2,0.00005999999848427251],[1742361660000,332.3,332.4,332.2,332.3,0.0005169999785721302],[1742361720000,332.4,332.5,332.3,332.5,0.00023999999393709004],[1742361780000,332.6,332.6,332.5,332.6,0.0003000000142492354],[1742361840000,332.6,332.6,332.6,332.6,0.00005999999848427251],[1742361900000,332.7,332.7,332.6,332.6,0.00023999999393709004],[1742361960000,332.7,332.7,332.6,332.7,0.00018000000272877514],[1742362020000,332.6,332.8,332.6,332.8,0.00011999999696854502],[1742362080000,332.7,332.7,332.6,332.7,0.00018000000272877514],[1742362140000,332.6,332.7,332.5,332.5,0.00018000000272877514],[1742362200000,332.4,332.4,332.1,332.1,0.000539999979082495],[1742362260000,332.2,332.3,332.1,332.1,0.0004799999878741801],[1742362320000,332.2,332.3,332.2,332.2,0.0004199999966658652],[1742362380000,332.3,332.8,332.3,332.7,0.0006600000197067857],[1742362440000,332.7,332.7,332.7,332.7,0.00005999999848427251],[1742362500000,332.8,332.8,332.7,332.7,0.00023999999393709004],[1742362560000,332.6,332.7,332.6,332.6,0.00018000000272877514],[1742362620000,332.5,332.5,332.2,332.4,0.0008169999928213656],[1742362680000,332.3,332.5,332.3,332.5,0.00023999999393709004],[1742362740000,332.6,332.8,332.6,332.8,0.0003000000142492354],[1742362800000,332.9,332.9,332.7,332.7,0.00023999999393709004],[1742362860000,332.8,333.3,332.8,333.3,0.0007200000109151006],[1742362920000,333.2,333.2,332.9,332.9,0.0003600000054575503],[1742362980000,332.8,332.8,332.6,332.6,0.00018000000272877514],[1742363040000,332.6,332.6,332.4,332.4,0.0003000000142492354],[1742363100000,332.5,332.6,332.4,332.5,0.0006600000197067857],[1742363160000,332.6,332.8,332.5,332.8,0.0004799999878741801],[1742363220000,332.7,332.7,332.5,332.5,0.0003000000142492354],[1742363280000,332.4,332.4,332.3,332.3,0.00011999999696854502],[1742363340000,332.2,332.3,332.1,332.2,0.0006600000197067857],[1742363400000,332.3,332.7,332.3,332.7,0.0007800000021234155],[1742363460000,332.6,332.7,332.5,332.6,0.0007800000021234155],[1742363520000,332.5,332.7,332.5,332.6,0.0005239999736659229],[1742363580000,332.7,332.7,332.5,332.5,0.0003370000049471855],[1742363640000,332.6,332.6,332.5,332.6,0.000539999979082495],[1742363700000,332.5,332.6,332.4,332.4,0.00023999999393709004],[1742363760000,332.5,332.5,332.4,332.4,0.0006000000284984708],[1742363820000,332.5,332.6,332.5,332.5,0.00018000000272877514],[1742363880000,332.6,332.6,332.4,332.4,0.00018000000272877514],[1742363940000,332.3,332.5,332.3,332.3,0.0003819999983534217],[1742364000000,332.4,332.4,332.1,332.2,0.0003000000142492354],[1742364060000,332.3,332.3,332.2,332.3,0.0003000000142492354],[1742364120000,332.2,332.2,332,332.1,0.0004799999878741801],[1742364180000,332,332,331.9,331.9,0.0004799999878741801],[1742364240000,331.8,332,331.8,332,0.0008399999933317304],[1742364300000,332.1,332.1,332,332,0.00011999999696854502],[1742364360000,331.9,331.9,331.8,331.8,0.0004199999966658652],[1742364420000,331.9,332.1,331.9,332.1,0.0003600000054575503],[1742364480000,332.2,332.3,332.2,332.2,0.0003000000142492354],[1742364540000,332.1,332.4,332,332.3,0.0006370000191964209],[1742364600000,332.4,332.6,332.3,332.6,0.0008730000117793679],[1742364660000,332.7,332.7,332.5,332.5,0.0004199999966658652],[1742364720000,332.6,332.6,332.5,332.6,0.00018000000272877514],[1742364780000,331.9,332.6,331.9,332.5,0.00020199999562464654],[1742364840000,332.6,332.6,332.5,332.6,0.0003220000071451068],[1742364900000,332.7,332.7,332.6,332.6,0.00023999999393709004],[1742364960000,332.7,332.8,332.6,332.8,0.0007200000109151006],[1742365020000,332.9,332.9,332.8,332.9,0.00018000000272877514],[1742365080000,333,333,332.9,332.9,0.0003600000054575503],[1742365140000,333,333,332.9,332.9,0.0006000000284984708],[1742365200000,332.8,332.8,332.4,332.4,0.0006000000284984708],[1742365260000,332.4,332.5,332.4,332.5,0.00018000000272877514],[1742365320000,332.6,332.6,332.5,332.5,0.00011999999696854502],[1742365380000,332.6,332.6,332.6,332.6,0.00005999999848427251],[1742365440000,332.5,332.5,332.2,332.2,0.0003600000054575503],[1742365500000,332.3,332.4,332.2,332.4,0.0004799999878741801],[1742365560000,332.3,332.3,331.9,332.2,0.0004569999873638153],[1742365620000,332.1,332.2,332.1,332.2,0.0004799999878741801],[1742365680000,332.1,332.2,332.1,332.1,0.0004199999966658652],[1742365740000,332.2,332.2,332.1,332.1,0.00011999999696854502],[1742365800000,332,332.1,332,332.1,0.00018000000272877514],[1742365860000,332,332.1,331.9,332,0.0005990000208839774],[1742365920000,332.1,332.1,331.8,332,0.0006000000284984708],[1742365980000,331.9,332,331.8,331.9,0.0003600000054575503],[1742366040000,332,332,331.9,332,0.00018000000272877514],[1742366100000,332,332.1,331.9,331.9,0.0003969999961555004],[1742366160000,332,332,331.7,332,0.0004569999873638153],[1742366220000,332.1,332.1,331.9,331.9,0.0005019999807700515],[1742366280000,332,332,331.7,331.9,0.0008399999933317304],[1742366340000,332,332,331.6,331.9,0.0008769999840296805],[1742366400000,332,332,331.8,331.8,0.00018000000272877514],[1742366460000,332.1,332.1,331.9,332,0.0006000000284984708],[1742366520000,331.9,331.9,331.7,331.8,0.0004199999966658652],[1742366580000,331.8,331.8,331.8,331.8,0.00005999999848427251],[1742366640000,331.9,331.9,331.8,331.9,0.0003000000142492354],[1742366700000,331.8,331.8,331.6,331.6,0.0004199999966658652],[1742366760000,331.7,331.8,331.6,331.6,0.0003600000054575503],[1742366820000,331.7,331.7,331.6,331.6,0.0003600000054575503],[1742366880000,331.7,331.8,331.7,331.8,0.00018000000272877514],[1742366940000,331.9,332,331.8,331.8,0.000539999979082495],[1742367000000,331.7,331.9,331.7,331.9,0.0003600000054575503],[1742367060000,331.8,331.8,331.8,331.8,0.00005999999848427251],[1742367120000,331.9,331.9,331.7,331.9,0.0006970000104047358],[1742367180000,331.8,332.1,331.8,332.1,0.00023999999393709004],[1742367240000,332,332.2,332,332.2,0.0003370000049471855],[1742367300000,332.3,332.3,332.2,332.3,0.0003220000071451068],[1742367360000,332.2,332.3,332.2,332.3,0.00023999999393709004],[1742367420000,332.2,332.2,332.1,332.2,0.0003600000054575503],[1742367480000,332.2,332.2,332.1,332.1,0.00020199999562464654],[1742367600000,332.1,332.2,332.1,332.2,0.00011999999696854502],[1742367660000,332.1,332.2,332,332,0.0003600000054575503],[1742367720000,331.9,332,331.7,331.9,0.000539999979082495],[1742367780000,331.9,331.9,331.8,331.9,0.00018000000272877514],[1742367840000,332,332.1,331.7,332,0.0006000000284984708],[1742367900000,332.1,332.1,332,332.1,0.0006600000197067857],[1742367960000,331.4,332.3,331.4,332.3,0.000742000003810972],[1742368020000,332.4,332.4,331.7,332.3,0.0005329999839887023],[1742368080000,332.5,332.6,332.4,332.6,0.00023999999393709004],[1742368140000,332.5,332.5,331.9,331.9,0.0006220000213943422],[1742368200000,331.8,332,331.8,331.9,0.0006000000284984708],[1742368260000,332,332.1,331.9,332.1,0.0004799999878741801],[1742368320000,332.2,332.2,332,332.2,0.0004799999878741801],[1742368380000,332,332.3,332,332.1,0.001057000015862286],[1742368440000,332.1,332.2,332.1,332.2,0.00011999999696854502],[1742368500000,332.3,332.3,331.9,332,0.0003600000054575503],[1742368560000,332,332.2,332,332.2,0.0003000000142492354],[1742368620000,332.3,332.3,332.1,332.1,0.0003000000142492354],[1742368680000,332.2,332.3,332.1,332.3,0.00023999999393709004],[1742368740000,332.4,332.4,332.4,332.4,0.00005999999848427251],[1742368800000,332.5,332.7,332.5,332.7,0.00023999999393709004],[1742368860000,332.7,332.8,332.7,332.8,0.00023999999393709004],[1742368920000,332.9,332.9,332.9,332.9,0.00005999999848427251],[1742368980000,332.8,333,332.8,333,0.0004199999966658652],[1742369040000,333.1,333.4,333.1,333.3,0.0006000000284984708],[1742369100000,333.4,333.5,333.4,333.4,0.0003220000071451068],[1742369160000,333.2,333.4,333.2,333.2,0.0002770000137388706],[1742369220000,333.3,333.4,333.3,333.3,0.00018000000272877514],[1742369280000,333.4,333.4,333.3,333.4,0.00018000000272877514],[1742369340000,333.5,333.9,333.4,333.9,0.0004189999890513718],[1742369400000,334,334.2,334,334.2,0.00026199998683296144],[1742369460000,334.3,334.5,334.1,334.1,0.0007200000109151006],[1742369520000,334.2,334.2,333.9,334,0.00107999995816499],[1742369580000,333.9,334.1,333.9,334.1,0.0005619999719783664],[1742369640000,334,334.1,334,334.1,0.00023999999393709004],[1742369700000,334.2,334.2,333.8,333.8,0.0004799999878741801],[1742369760000,333.7,334,333.7,333.7,0.001560000004246831],[1742369820000,333.8,333.8,333.5,333.5,0.00023999999393709004],[1742369880000,333.4,333.5,333.4,333.4,0.0006600000197067857],[1742369940000,333.3,333.7,333.3,333.7,0.0004799999878741801],[1742370000000,333.6,333.7,333.6,333.7,0.0004199999966658652],[1742370060000,333.6,333.6,333,333,0.0004799999878741801],[1742370120000,333.2,333.3,333.2,333.3,0.0003000000142492354],[1742370180000,333.4,333.5,333.2,333.5,0.0006600000197067857],[1742370240000,333.4,333.6,333.2,333.6,0.0006000000284984708],[1742370300000,333.7,333.7,333.3,333.3,0.0006600000197067857],[1742370360000,333.4,333.4,333.3,333.4,0.0003000000142492354],[1742370420000,333.3,333.4,333.2,333.4,0.0011020000092685223],[1742370480000,333.3,333.3,332.9,333,0.0004799999878741801],[1742370540000,333.1,333.3,333,333.1,0.0007570000016130507],[1742370600000,333.2,333.3,333.2,333.3,0.00011999999696854502],[1742370660000,333.2,333.3,333.2,333.2,0.0003000000142492354],[1742370720000,333.3,333.3,333.1,333.1,0.0004199999966658652],[1742370780000,333,333,333,333,0.00018000000272877514],[1742370840000,332.9,333,332.8,332.8,0.0006600000197067857],[1742370900000,332.9,333,332.8,332.9,0.0006000000284984708],[1742370960000,332.8,333.1,332.8,332.9,0.0006600000197067857],[1742371020000,332.8,332.9,332.7,332.8,0.0009599999757483602],[1742371080000,332.7,332.9,332.6,332.9,0.0004799999878741801],[1742371140000,332.8,332.9,332.6,332.8,0.0004199999966658652],[1742371200000,332.7,332.8,332.4,332.7,0.0014400000218302011],[1742371260000,332.6,332.6,332.3,332.6,0.0006370000191964209],[1742371320000,332.7,333,332.7,332.9,0.0006600000197067857],[1742371380000,332.8,332.9,332.7,332.7,0.0004450000124052167],[1742371440000,332.9,332.9,332.6,332.7,0.0008399999933317304],[1742371500000,332.8,333.3,332.8,333.3,0.0003000000142492354],[1742371560000,333.2,333.5,333.2,333.5,0.0004199999966658652],[1742371620000,333.4,333.7,333.4,333.6,0.0008999999845400453],[1742371680000,333.5,333.6,333.5,333.6,0.00011999999696854502],[1742371740000,333.6,333.7,333.5,333.6,0.000539999979082495],[1742371800000,333.5,333.6,333.3,333.6,0.0004799999878741801],[1742371860000,333.5,333.6,333.5,333.6,0.00011999999696854502],[1742371920000,333.5,333.6,333.5,333.6,0.00011999999696854502],[1742371980000,333.6,333.7,333.6,333.7,0.00011999999696854502],[1742372040000,333.8,333.8,333.7,333.7,0.00018000000272877514],[1742372100000,333.7,333.7,333.5,333.5,0.00011999999696854502],[1742372160000,333.7,333.7,333.7,333.7,0.00005999999848427251],[1742372220000,333.8,334,333.8,334,0.0003819999983534217],[1742372340000,333.9,334,333.9,333.9,0.00018000000272877514],[1742372400000,333.9,334,333.9,333.9,0.00018000000272877514],[1742372460000,333.8,334,333.8,333.9,0.0006000000284984708],[1742372520000,333.9,333.9,333.5,333.8,0.0002770000137388706],[1742372580000,333.9,333.9,333.8,333.9,0.0003000000142492354],[1742372640000,333.8,333.8,333.7,333.7,0.00011999999696854502],[1742372700000,333.8,333.9,333.8,333.9,0.0003600000054575503],[1742372760000,333.7,335,333.6,334.3,0.001689000055193901],[1742372820000,334.8,336.4,334.7,336.4,0.001816999982111156],[1742372880000,336.3,336.3,335.7,335.7,0.0010639999527484179],[1742372940000,335.6,335.6,335.5,335.6,0.00023999999393709004],[1742373000000,335.7,335.7,335.1,335.1,0.0010420000180602074],[1742373060000,335,335.4,335,335.2,0.0006600000197067857],[1742373120000,335.3,335.4,335,335.3,0.0006600000197067857],[1742373180000,335.4,335.4,334.9,334.9,0.0006220000213943422],[1742373240000,334.8,335.1,334.8,335,0.0006000000284984708],[1742373300000,335.1,335.1,334.9,335,0.0004199999966658652],[1742373360000,335,335.2,335,335.2,0.0006600000197067857],[1742373420000,335.1,335.5,335.1,335.4,0.0006000000284984708],[1742373480000,335.3,335.9,335.1,335.8,0.0008169999928213656],[1742373540000,335.8,335.8,335.3,335.4,0.0006600000197067857],[1742373600000,335.5,335.5,335.3,335.3,0.000539999979082495],[1742373660000,335.2,335.2,335.2,335.2,0.00005999999848427251],[1742373720000,335.3,335.3,335,335.1,0.0007200000109151006],[1742373780000,335.2,335.3,335.1,335.1,0.0003969999961555004],[1742373840000,335,335.5,334.7,335.5,0.0005510000046342611],[1742373900000,335.2,335.3,335.2,335.2,0.0002770000137388706],[1742373960000,335.3,335.3,334.6,335.2,0.0006929999799467623],[1742374020000,335.1,335.2,335.1,335.1,0.00040499999886378646],[1742374080000,335.1,335.1,334.9,334.9,0.0004569999873638153],[1742374140000,334.9,335,334.6,334.6,0.0005799999926239252],[1742374200000,334.5,334.6,334.4,334.5,0.000539999979082495],[1742374260000,334.4,334.6,334.4,334.6,0.0003600000054575503],[1742374320000,334.5,334.6,334.5,334.6,0.0004799999878741801],[1742374380000,334.5,334.5,334.4,334.5,0.0003600000054575503],[1742374440000,334.4,334.6,334.4,334.6,0.0003969999961555004],[1742374500000,334.7,334.8,334.6,334.6,0.0003600000054575503],[1742374560000,334.5,334.6,334.5,334.6,0.00011999999696854502],[1742374620000,334.7,334.8,334.7,334.7,0.0006600000197067857],[1742374680000,334.8,334.9,334.7,334.8,0.0006600000197067857],[1742374740000,334.9,334.9,334.6,334.6,0.0003600000054575503],[1742374800000,334.5,334.5,334,334,0.0006600000197067857],[1742374860000,333.9,334.1,333.8,334,0.0006970000104047358],[1742374920000,334.1,334.1,333.3,333.3,0.0011399999493733048],[1742374980000,333.4,333.7,333.4,333.7,0.0006600000197067857],[1742375040000,333.6,333.6,333.4,333.4,0.0004799999878741801],[1742375100000,333.5,333.6,333.2,333.4,0.001117000007070601],[1742375160000,333.5,333.5,333.4,333.4,0.0004799999878741801],[1742375220000,333.5,333.8,333.4,333.8,0.0007200000109151006],[1742375280000,333.9,333.9,333.8,333.8,0.0005019999807700515],[1742375340000,333.7,333.8,333.7,333.8,0.00011999999696854502],[1742375400000,333.7,333.9,333.6,333.7,0.0004799999878741801],[1742375460000,333.6,333.7,333.5,333.5,0.0003000000142492354],[1742375520000,333.6,333.6,333.5,333.6,0.00018000000272877514],[1742375580000,333.7,333.9,333.6,333.8,0.00107999995816499],[1742375640000,333.7,333.8,333.5,333.5,0.0006000000284984708],[1742375700000,333.4,333.6,333.4,333.6,0.0003000000142492354],[1742375760000,333.7,333.9,333.6,333.9,0.000539999979082495],[1742375820000,333.8,333.8,333.5,333.5,0.0007200000109151006],[1742375880000,333.4,333.7,333.4,333.6,0.0003370000049471855],[1742375940000,333.7,333.7,333.6,333.6,0.00011999999696854502],[1742376000000,333.5,333.6,333.4,333.6,0.0004199999966658652],[1742376060000,333.5,333.7,333.4,333.6,0.0006590000120922923],[1742376120000,333.5,333.6,333.5,333.5,0.0004199999966658652],[1742376180000,333.2,333.4,333.2,333.3,0.0008769999840296805],[1742376240000,333.4,333.7,333.3,333.5,0.0006600000197067857],[1742376300000,333.6,333.6,333.1,333.4,0.0006370000191964209],[1742376360000,333.3,333.5,333.3,333.5,0.0008399999933317304],[1742376420000,333.4,333.7,333.4,333.7,0.0008399999933317304],[1742376480000,333.7,333.9,333.7,333.8,0.0006220000213943422],[1742376540000,333.8,333.9,333.8,333.8,0.0004199999966658652],[1742376600000,333.9,334.1,333.9,334,0.0008399999933317304],[1742376660000,334,334,333.8,333.9,0.0003000000142492354],[1742376720000,334,334.3,334,334.2,0.0011620000004768372],[1742376780000,334.1,334.3,333.9,333.9,0.0004799999878741801],[1742376840000,334,334.2,333.9,334.1,0.0008399999933317304],[1742376900000,334.2,334.4,334.1,334.4,0.0007570000016130507],[1742376960000,334.5,334.5,334.3,334.4,0.000539999979082495],[1742377020000,334.5,334.5,334.4,334.4,0.0003600000054575503],[1742377080000,334.5,334.6,334.4,334.6,0.0008399999933317304],[1742377140000,334.7,334.9,334.6,334.6,0.0004799999878741801],[1742377200000,334.7,334.8,334.6,334.6,0.0003600000054575503],[1742377260000,334.4,334.6,334.4,334.5,0.0004419999895617366],[1742377320000,334.6,334.7,334.6,334.6,0.0004199999966658652],[1742377380000,334.7,334.7,334.3,334.3,0.0004799999878741801],[1742377440000,334.2,334.3,334.2,334.2,0.0003220000071451068],[1742377500000,334.1,334.1,333.7,333.7,0.0004799999878741801],[1742377560000,333.6,333.6,333.1,333.1,0.0006600000197067857],[1742377620000,333.2,333.2,332.7,332.9,0.0007800000021234155],[1742377680000,332.8,332.8,332.4,332.4,0.0003000000142492354],[1742377740000,332.3,332.4,331.9,331.9,0.0008769999840296805],[1742377800000,331.7,332.1,331.7,331.8,0.0012369999894872308],[1742377860000,331.8,332,331.8,332,0.000986000057309866],[1742377920000,331.9,332,331.9,331.9,0.0004199999966658652],[1742377980000,331.8,331.8,331.7,331.7,0.0003600000054575503],[1742378040000,331.6,332.4,331.5,332.4,0.001154000055976212],[1742378100000,332.5,332.8,332.4,332.8,0.000539999979082495],[1742378160000,332.9,333.1,332.7,332.8,0.0009599999757483602],[1742378220000,332.7,332.9,332.6,332.8,0.0007800000021234155],[1742378280000,332.9,332.9,332.7,332.8,0.0003600000054575503],[1742378340000,333,333.1,332.9,333,0.0012600000482052565],[1742378400000,333.1,333.1,332.8,333,0.0011840000515803695],[1742378460000,333.1,333.3,333,333.2,0.0009599999757483602],[1742378520000,333.3,333.3,333.2,333.3,0.0003000000142492354],[1742378580000,333.2,333.4,333.1,333.4,0.0003000000142492354],[1742378640000,333.4,333.5,333.4,333.4,0.0003600000054575503],[1742378700000,333.5,333.5,332.9,333,0.000666000007186085],[1742378760000,332.9,333,332.9,332.9,0.00023999999393709004],[1742378820000,333,333.1,332.9,333.1,0.0006600000197067857],[1742378880000,333,333.1,333,333.1,0.00011999999696854502],[1742378940000,333.2,333.2,332.8,332.9,0.0004199999966658652],[1742379000000,333,333.1,332.9,332.9,0.000742000003810972],[1742379060000,332.9,332.9,332.8,332.9,0.0003600000054575503],[1742379120000,332.8,332.9,332.8,332.9,0.0007200000109151006],[1742379180000,332.8,333,332.8,332.9,0.000539999979082495],[1742379240000,332.7,332.7,332.5,332.6,0.0004199999966658652],[1742379300000,332.7,333,332.7,332.9,0.0006000000284984708],[1742379360000,332.8,333,332.5,332.8,0.001117000007070601],[1742379420000,332.7,333.2,332.7,333.1,0.0009219999774359167],[1742379480000,332.9,333.1,332.9,333,0.000742000003810972],[1742379540000,333.1,333.2,333,333.1,0.0004199999966658652],[1742379600000,333,333,332.9,332.9,0.0004799999878741801],[1742379660000,333,333.1,333,333.1,0.000742000003810972],[1742379720000,333.2,333.2,333.1,333.2,0.0003000000142492354],[1742379780000,333.1,333.3,333.1,333.2,0.0003600000054575503],[1742379840000,333.2,333.2,333.1,333.1,0.00020199999562464654],[1742379900000,333.2,333.3,333.2,333.3,0.00011999999696854502],[1742379960000,333.2,333.3,333.1,333.2,0.000539999979082495],[1742380020000,333.2,333.3,332.6,333.3,0.0007280000136233866],[1742380080000,333.2,333.3,333.2,333.2,0.0006000000284984708],[1742380140000,333.1,333.2,333.1,333.2,0.0004199999966658652],[1742380200000,333.1,333.3,333.1,333.3,0.00018000000272877514],[1742380260000,333.4,336.3,333.4,335.1,0.004670000169426203],[1742380320000,335.2,335.5,334.6,334.8,0.0028800000436604023],[1742380380000,334.9,335.5,334.8,335.5,0.00215999991632998],[1742380440000,335.4,335.9,335.4,335.8,0.0027439999394118786],[1742380500000,335.7,335.7,335,335,0.002001000102609396],[1742380560000,335,335.3,334.7,334.9,0.0020620001014322042],[1742380620000,334.8,334.9,334.7,334.8,0.0015589999966323376],[1742380680000,334.8,335,334.6,334.8,0.0014400000218302011],[1742380740000,334.7,334.7,334.4,334.5,0.0007800000021234155],[1742380800000,334.4,334.6,334.2,334.2,0.0007800000021234155],[1742380860000,334.1,334.5,334,334.5,0.0012600000482052565],[1742380920000,334.4,334.4,334.2,334.3,0.0006600000197067857],[1742380980000,334.2,334.2,334,334.1,0.00023999999393709004],[1742381040000,334.2,334.5,334.2,334.4,0.0007200000109151006],[1742381100000,334.8,334.9,334.7,334.9,0.0012600000482052565],[1742381160000,334.8,335,334.7,335,0.000539999979082495],[1742381220000,335.1,335.3,335,335.3,0.0006440000142902136],[1742381280000,335.2,335.2,334.9,335.1,0.0008999999845400453],[1742381340000,335.2,335.3,334.9,334.9,0.0007200000109151006],[1742381400000,335,335.3,335,335,0.0008999999845400453],[1742381460000,334.9,334.9,334.7,334.7,0.000539999979082495],[1742381520000,334.8,334.9,334.7,334.7,0.0007200000109151006],[1742381580000,334.7,334.7,334.5,334.6,0.0006000000284984708],[1742381640000,334.5,334.8,334.5,334.7,0.000539999979082495],[1742381700000,334.6,334.7,334.5,334.5,0.0004419999895617366],[1742381760000,334.6,334.6,334.4,334.5,0.0008399999933317304],[1742381820000,334.3,334.4,334.1,334.1,0.000577000027988106],[1742381880000,334.2,334.4,334.2,334.3,0.0004799999878741801],[1742381940000,334.2,334.3,334.1,334.3,0.0009599999757483602],[1742382000000,334.4,334.8,334.4,334.6,0.001500000013038516],[1742382060000,334.7,335.1,334.7,335.1,0.0011399999493733048],[1742382120000,335,335.1,334.9,334.9,0.0011239999439567327],[1742382180000,334.8,334.9,334.7,334.7,0.0007800000021234155],[1742382240000,334.8,334.9,334.7,334.8,0.0009599999757483602],[1742382300000,334.7,335,334.7,334.9,0.001560000004246831],[1742382360000,335,335.1,334.7,335,0.001319000031799078],[1742382420000,335.1,335.4,335,335.3,0.001424000016413629],[1742382480000,335.2,335.5,335.2,335.5,0.0004569999873638153],[1742382540000,335.7,335.8,335.4,335.7,0.0009599999757483602],[1742382600000,335.6,336.3,335.6,336,0.001979999942705035],[1742382660000,336.1,336.5,336,336.4,0.001686000032350421],[1742382720000,336.5,336.7,336.4,336.6,0.0009169999975711107],[1742382780000,336.7,337.4,336.6,337.4,0.0014519999967887998],[1742382840000,337.3,338.1,337.2,337.4,0.0025629999581724405],[1742382900000,337.5,338.1,337.3,337.7,0.0023759999312460423],[1742382960000,337.5,337.8,337.4,337.7,0.002503999974578619],[1742383020000,337.8,338.4,337.6,338.2,0.002005999907851219],[1742383080000,338.2,338.5,338.1,338.5,0.001560000004246831],[1742383140000,338.4,338.6,337.8,338,0.0017989999614655972],[1742383200000,338.1,338.3,337.7,338.1,0.0014769999543204904],[1742383260000,338.1,338.1,337.7,337.7,0.0008999999845400453],[1742383320000,337.7,337.8,337.3,337.7,0.0015369999455288053],[1742383380000,337.8,338.1,337.7,337.9,0.001560000004246831],[1742383440000,338.1,338.3,338,338.2,0.0012969999806955457],[1742383500000,338.1,339.1,338,339,0.0018660000059753656],[1742383560000,338.7,339,338.7,338.8,0.0016570000443607569],[1742383620000,338.9,339,338.5,338.7,0.001597000053152442],[1742383680000,338.6,338.6,338.3,338.5,0.0006820000126026571],[1742383740000,338.4,338.4,338,338.1,0.0012369999894872308],[1742383800000,338.2,338.5,338.1,338.4,0.0013200000394135714],[1742383860000,338.3,338.6,338.2,338.5,0.001019999966956675],[1742383920000,338.4,339,338.4,338.8,0.0016199999954551458],[1742383980000,338.7,339.1,338.7,338.9,0.0014400000218302011],[1742384040000,338.8,338.9,338.7,338.7,0.0003000000142492354],[1742384100000,338.8,339.1,338.8,339.1,0.00107999995816499],[1742384160000,339,339.2,338.7,339.2,0.00107999995816499],[1742384220000,339.2,339.8,339.2,339.7,0.0012600000482052565],[1742384280000,339.8,339.8,339.4,339.4,0.0013800000306218863],[1742384340000,339.3,339.5,339.3,339.4,0.0008999999845400453],[1742384400000,339.4,339.9,339.4,339.5,0.0009369999752379954],[1742384460000,339.6,339.7,339.5,339.7,0.0013200000394135714],[1742384520000,339.6,340,339.5,339.6,0.0013800000306218863],[1742384580000,339.5,339.6,339.3,339.4,0.0008169999928213656],[1742384640000,339.4,339.5,339.3,339.3,0.0008399999933317304],[1742384700000,339.4,340.1,339.4,340,0.0012000000569969416],[1742384760000,339.9,339.9,339,339,0.0012600000482052565],[1742384820000,338.9,339,338.8,338.9,0.0013200000394135714],[1742384880000,339,339.1,338.9,339,0.0013200000394135714],[1742384940000,338.9,339,338.4,338.5,0.001019999966956675],[1742385000000,338.4,338.5,338.3,338.3,0.0012000000569969416],[1742385060000,338.4,338.7,338.4,338.6,0.0009599999757483602],[1742385120000,338.7,338.7,338.4,338.5,0.0007800000021234155],[1742385180000,338.6,338.6,338.5,338.6,0.0004799999878741801],[1742385240000,338.7,338.8,338.6,338.8,0.000539999979082495],[1742385300000,338.9,339.2,338.5,339.1,0.0009059999720193446],[1742385360000,339,339.3,338.6,339.3,0.0010939999483525753],[1742385420000,339.2,339.7,339.1,339.6,0.0017170000355690718],[1742385480000,339.5,339.8,339.5,339.7,0.0017679999582469463],[1742385540000,339.6,339.7,339.5,339.6,0.001019999966956675],[1742385600000,339.7,340.1,339.7,339.9,0.0007570000016130507],[1742385660000,339.8,339.8,339.1,339.1,0.0016789999790489674],[1742385720000,339,339.3,338.7,339.2,0.0011769999982789159],[1742385780000,339.1,339.2,338.9,339.2,0.0008609999786131084],[1742385840000,339.3,339.6,339.3,339.5,0.0008399999933317304],[1742385900000,339.4,339.7,339.4,339.7,0.0009599999757483602],[1742385960000,339.5,339.7,339.4,339.5,0.0004199999966658652],[1742386020000,339.4,339.4,339,339.1,0.000539999979082495],[1742386080000,338.9,339.1,338.8,338.9,0.0004799999878741801],[1742386140000,338.8,339,338.8,339,0.000539999979082495],[1742386200000,339.1,339.2,338.6,338.8,0.001214000047184527],[1742386260000,338.9,339.5,338.9,339.5,0.0006970000104047358],[1742386320000,339.6,339.7,339.6,339.7,0.00023999999393709004],[1742386380000,339.5,339.6,339.3,339.5,0.0007200000109151006],[1742386440000,339.4,339.5,339.4,339.4,0.0003000000142492354],[1742386500000,339.5,339.7,339.3,339.7,0.0014540000120177865],[1742386560000,339.8,339.8,339.4,339.6,0.0008399999933317304],[1742386620000,339.5,339.6,339.4,339.4,0.0003600000054575503],[1742386680000,339.5,339.5,339.3,339.3,0.0003600000054575503],[1742386740000,339.2,339.2,338.6,338.6,0.001117000007070601],[1742386800000,338.5,338.5,338,338,0.0013200000394135714],[1742386860000,337.9,338,337.5,337.8,0.001117000007070601],[1742386920000,337.9,338.1,337.6,337.7,0.00107999995816499],[1742386980000,337.8,337.8,337.5,337.5,0.0004799999878741801],[1742387040000,337.5,337.6,337.3,337.6,0.0007800000021234155],[1742387100000,337.7,338,337.7,337.8,0.001019999966956675],[1742387160000,337.9,337.9,337.7,337.8,0.0006000000284984708],[1742387220000,337.7,337.8,337.5,337.6,0.0006000000284984708],[1742387280000,337.7,337.8,337.5,337.6,0.0004199999966658652],[1742387340000,337.5,337.6,337.4,337.5,0.0009599999757483602],[1742387400000,337.4,337.5,337.2,337.5,0.0006820000126026571],[1742387460000,337.4,337.4,337.1,337.3,0.0012000000569969416],[1742387520000,337.2,337.6,337,337.2,0.0014390000142157078],[1742387580000,337.3,337.5,337.2,337.5,0.0008999999845400453],[1742387640000,337.4,337.5,337,337,0.0006000000284984708],[1742387700000,336.9,337,336.9,337,0.0004199999966658652],[1742387760000,336.9,337,336.1,336.4,0.0016339999856427312],[1742387820000,336.4,336.5,336.3,336.5,0.0013200000394135714],[1742387880000,336.5,336.5,335.9,335.9,0.0017399999778717756],[1742387940000,336,336,335.5,335.7,0.0013569999719038606],[1742388000000,335.8,336.2,335.7,335.9,0.0023169999476522207],[1742388060000,336,336,335.5,335.8,0.0012969999806955457],[1742388120000,335.7,336,335.7,336,0.001057000015862286],[1742388180000,336.1,336.4,336.1,336.2,0.0007800000021234155],[1742388240000,336.3,336.4,336.2,336.4,0.0004799999878741801],[1742388300000,336.5,336.6,336.5,336.6,0.000539999979082495],[1742388360000,336.7,336.9,336.6,336.8,0.0012600000482052565],[1742388420000,336.9,336.9,336.7,336.7,0.0009599999757483602],[1742388480000,336.7,337,336.6,337,0.0008399999933317304],[1742388540000,336.9,337.1,336.9,337,0.0007800000021234155],[1742388600000,337.1,337.1,336,336.1,0.001976999919861555],[1742388660000,336.1,336.6,335.8,336.6,0.001597000053152442],[1742388720000,336.5,336.8,336.5,336.8,0.0009599999757483602],[1742388780000,336.9,337,336.5,337,0.0009599999757483602],[1742388840000,337,337.1,336.9,337,0.0008399999933317304],[1742388900000,337.1,337.4,337,337.3,0.00107999995816499],[1742388960000,337.2,337.4,337.2,337.4,0.0004199999966658652],[1742389020000,337.3,337.5,337.2,337.3,0.0008399999933317304],[1742389080000,337.4,337.8,337.4,337.8,0.0003000000142492354],[1742389140000,337.9,337.9,337.7,337.7,0.00018000000272877514],[1742389200000,337.6,337.6,337.3,337.3,0.0009599999757483602],[1742389260000,337.2,337.5,337,337.4,0.0008169999928213656],[1742389320000,337.3,337.6,337,337.1,0.001221999991685152],[1742389380000,337.2,337.2,336.9,337,0.0012000000569969416],[1742389440000,337.1,337.2,336.8,337,0.0009740000241436064],[1742389500000,336.9,339.3,336.7,338.3,0.0033909999765455723],[1742389560000,338.4,339,338.2,339,0.0018599999602884054],[1742389620000,339.1,339.8,338.7,338.7,0.0027600000612437725],[1742389680000,338.6,339.2,338.5,338.6,0.0024369999300688505],[1742389740000,338.7,339.3,338.7,339.3,0.001597000053152442],[1742389800000,339.2,340.5,339.2,340.3,0.002400000113993883],[1742389860000,340.2,340.5,340,340.3,0.0017999999690800905],[1742389920000,340.2,340.3,339.6,339.8,0.002114000031724572],[1742389980000,339.8,339.9,339.3,339.7,0.0018489999929443002],[1742390040000,339.7,339.7,339.2,339.5,0.0017399999778717756],[1742390100000,339.4,340.3,339.4,340.1,0.002174000022932887],[1742390160000,340.2,341.1,340,341,0.0022789998911321163],[1742390220000,340.9,341.7,340.9,341.4,0.0024139999877661467],[1742390280000,341.5,341.7,340.5,341.3,0.003120000008493662],[1742390340000,341.4,341.7,341.2,341.5,0.0023399998899549246],[1742390400000,341.6,341.7,340.5,341,0.0028200000524520874],[1742390460000,340.9,341.2,339.9,340.2,0.0028570001013576984],[1742390520000,340.2,340.2,339,339.2,0.0028800000436604023],[1742390580000,339.1,340.1,339,340,0.00215999991632998],[1742390640000,339.9,340.1,339.1,339.4,0.0017399999778717756],[1742390700000,339.3,339.3,338.6,339.1,0.0015820000553503633],[1742390760000,339,340.1,338.8,339.8,0.002302000066265464],[1742390820000,339.8,340.1,339.7,339.9,0.0018370000179857016],[1742390880000,340,340.2,339.9,340.1,0.001500000013038516],[1742390940000,340.2,340.2,339.8,339.8,0.001221999991685152],[1742391000000,339.7,339.7,338.8,339.4,0.0023610000498592854],[1742391060000,339.5,340.2,339.5,339.6,0.00215999991632998],[1742391120000,339.5,340.6,339.5,340.2,0.002219999907538295],[1742391180000,340.3,340.6,339.4,339.6,0.002841999987140298],[1742391240000,339.5,339.9,339.2,339.3,0.0026400000788271427],[1742391300000,339.4,339.9,339.1,339.3,0.0029770000837743282],[1742391360000,339.2,339.8,338.5,338.5,0.0024369999300688505],[1742391420000,338.5,338.7,337.9,338.6,0.0028800000436604023],[1742391480000,338.6,338.9,338.4,338.6,0.001979999942705035],[1742391540000,338.7,338.8,338.4,338.4,0.001597000053152442],[1742391600000,338.5,339,338.5,338.9,0.002099999925121665],[1742391660000,338.8,339.4,338.8,339,0.001500000013038516],[1742391720000,339,339.3,338.7,338.8,0.0018970000091940165],[1742391780000,338.9,338.9,338.4,338.5,0.0017399999778717756],[1742391840000,338.4,338.8,338.4,338.7,0.0013940000208094716],[1742391900000,338.6,340,338.6,339.8,0.001500000013038516],[1742391960000,339.7,340.1,339.4,339.8,0.0023769999388605356],[1742392020000,339.7,340.1,339.6,339.7,0.001560000004246831],[1742392080000,339.8,340.5,339.8,340.1,0.0016799999866634607],[1742392140000,340.2,340.4,340,340,0.0017999999690800905],[1742392200000,340.2,340.2,339.6,339.7,0.0012600000482052565],[1742392260000,339.8,340,338.7,338.9,0.0023769999388605356],[1742392320000,339,339.3,338.6,339.1,0.001560000004246831],[1742392380000,339.2,339.3,338.7,339,0.0017999999690800905],[1742392440000,339.1,339.7,339.1,339.6,0.0008399999933317304],[1742392500000,339.5,339.8,339.1,339.2,0.0014169999631121755],[1742392560000,339.3,340.1,339.3,340.1,0.0008999999845400453],[1742392620000,340,340.3,339.9,339.9,0.001019999966956675],[1742392680000,340,340.1,339.6,339.6,0.001500000013038516],[1742392740000,339.7,339.9,339.5,339.9,0.0013200000394135714],[1742392800000,340,341,340,340.9,0.002300000051036477],[1742392860000,340.9,341.8,340.9,341.6,0.001019999966956675],[1742392920000,341.5,341.8,341.2,341.6,0.0019039999460801482],[1742392980000,341.7,342,341.6,342,0.0011569999624043703],[1742393040000,342.1,342.5,342,342.2,0.0015369999455288053],[1742393100000,342.1,342.5,342.1,342.4,0.001560000004246831],[1742393160000,342.5,342.9,341.9,342,0.002736999886110425],[1742393220000,341.9,342.5,341.9,342,0.002294000005349517],[1742393280000,341.9,342.1,341.8,342.1,0.0015369999455288053],[1742393340000,342,342.5,341.6,341.7,0.0024739999789744616],[1742393400000,341.6,341.8,341.3,341.3,0.0016789999790489674],[1742393460000,341.4,341.4,340.9,341.2,0.0013800000306218863],[1742393520000,341.1,341.2,340.9,341.1,0.0007800000021234155],[1742393580000,341,341.5,340.9,341.1,0.0015369999455288053],[1742393640000,341.1,341.3,341,341.2,0.0017170000355690718],[1742393700000,341.3,341.8,341.2,341.5,0.0015369999455288053],[1742393760000,341.6,341.8,341.4,341.7,0.0017399999778717756],[1742393820000,341.8,341.8,341.2,341.3,0.0012000000569969416],[1742393880000,341.4,341.6,341.1,341.1,0.0011399999493733048],[1742393940000,341,341.6,341,341.3,0.0017770000267773867],[1742394000000,341.4,341.6,341,341.3,0.001117000007070601],[1742394060000,341.2,341.3,340.8,341.1,0.001019999966956675],[1742394120000,341.2,341.3,340.7,340.8,0.0013340000296011567],[1742394180000,340.9,340.9,340.5,340.5,0.0016799999866634607],[1742394240000,340.6,340.7,340.5,340.6,0.0004199999966658652],[1742394300000,340.5,340.9,340.5,340.9,0.0007200000109151006],[1742394360000,340.8,341,340.5,340.5,0.0011399999493733048],[1742394420000,340.6,340.6,340.4,340.4,0.0008399999933317304],[1742394480000,340.3,340.6,340.2,340.4,0.0011399999493733048],[1742394540000,340.5,340.6,339.3,339.4,0.0013800000306218863],[1742394600000,339.3,339.5,338.6,338.8,0.002219999907538295],[1742394660000,339,339.4,338.9,339.1,0.0018599999602884054],[1742394720000,339.2,339.7,339.1,339.7,0.0013200000394135714],[1742394780000,339.8,340,339.7,339.9,0.0011399999493733048],[1742394840000,339.9,339.9,339.4,339.8,0.00107999995816499],[1742394900000,339.7,339.9,339.5,339.8,0.0013200000394135714],[1742394960000,339.7,339.9,339.7,339.9,0.0011399999493733048],[1742395020000,339.8,340.5,339.5,340.5,0.0014400000218302011],[1742395080000,340.4,341,340.4,340.5,0.002015999983996153],[1742395140000,340.6,340.6,340.4,340.5,0.0016799999866634607],[1742395200000,340.6,340.9,340.6,340.6,0.0013800000306218863],[1742395260000,340.7,340.7,340,340,0.0009599999757483602],[1742395320000,340.1,340.2,340,340.2,0.0016799999866634607],[1742395380000,340.1,340.4,339.9,340,0.0009369999752379954],[1742395440000,340,340.2,339.9,340.2,0.0011769999982789159],[1742395500000,340.1,340.2,339.3,339.6,0.0018370000179857016],[1742395560000,339.7,339.7,339.2,339.5,0.0016570000443607569],[1742395620000,339.6,340,339.5,339.9,0.0017999999690800905],[1742395680000,340,340.2,339.9,340.1,0.0009970000246539712],[1742395740000,340.2,340.2,340.1,340.1,0.00023999999393709004],[1742395800000,340.1,340.1,339.7,340,0.0013569999719038606],[1742395860000,339.8,340.4,339.8,340.2,0.0013569999719038606],[1742395920000,340.1,340.3,339.9,340.1,0.001019999966956675],[1742395980000,340.2,340.3,340,340,0.0007800000021234155],[1742396040000,340.1,340.2,339.7,339.8,0.0014169999631121755],[1742396100000,339.9,340.1,339.9,340.1,0.0008399999933317304],[1742396160000,340.1,340.1,339.9,339.9,0.0011399999493733048],[1742396220000,339.9,340,339.8,339.8,0.001560000004246831],[1742396280000,339.9,340.1,339.8,339.9,0.0016199999954551458],[1742396340000,339.8,339.9,339.7,339.8,0.0006370000191964209],[1742396400000,339.7,340.4,339.6,340.4,0.0012600000482052565],[1742396460000,340.3,340.5,340.1,340.2,0.0011769999982789159],[1742396520000,340.2,340.4,340.1,340.1,0.0013200000394135714],[1742396580000,340.2,340.3,340.1,340.3,0.0007800000021234155],[1742396640000,340.2,340.5,340.2,340.3,0.0009599999757483602],[1742396700000,340.2,340.8,340,340.7,0.0015369999455288053],[1742396760000,340.6,340.8,340.6,340.8,0.0013200000394135714],[1742396820000,340.7,340.9,340.7,340.9,0.0007200000109151006],[1742396880000,340.8,340.9,340.7,340.7,0.0007200000109151006],[1742396940000,340.6,340.9,340,340.3,0.001979999942705035],[1742397000000,340.4,340.5,340.3,340.4,0.0007800000021234155],[1742397060000,340.5,340.5,340,340.1,0.0006000000284984708],[1742397120000,340,340,339.8,339.8,0.0004199999966658652],[1742397180000,339.8,339.8,339.5,339.7,0.0017399999778717756],[1742397240000,339.6,339.6,339.1,339.2,0.000577000027988106],[1742397300000,339.2,339.3,338.9,339.2,0.0012369999894872308],[1742397360000,339.3,339.3,339.1,339.3,0.00107999995816499],[1742397420000,339.2,339.2,338.6,338.6,0.001019999966956675],[1742397480000,338.7,338.7,338.4,338.5,0.0013800000306218863],[1742397540000,338.4,338.5,338.2,338.2,0.0008999999845400453],[1742397600000,338.4,338.6,337.2,337.5,0.001167000038549304],[1742397660000,337.5,337.6,335.5,336.5,0.0023360000923275948],[1742397720000,336.6,336.9,336.5,336.9,0.0008999999845400453],[1742397780000,337,337,336.9,336.9,0.0006000000284984708],[1742397840000,337,337.1,336.9,336.9,0.000539999979082495],[1742397900000,336.8,336.9,336.8,336.9,0.00011999999696854502],[1742397960000,336.9,337.1,336.8,337,0.0004199999966658652],[1742398020000,337.1,337.2,336.9,337.1,0.0006600000197067857],[1742398080000,337.2,337.2,337,337,0.0004199999966658652],[1742398140000,337.1,337.1,336.9,336.9,0.0003000000142492354],[1742398200000,337,337.3,337,337.2,0.001019999966956675],[1742398260000,337.1,337.4,337,337.3,0.001019999966956675],[1742398320000,337.4,338.1,337.2,338.1,0.0015140000032261014],[1742398380000,338,338.2,337.8,338,0.0016799999866634607],[1742398440000,337.9,338,337.7,337.9,0.0007800000021234155],[1742398500000,337.8,337.9,337.7,337.8,0.0006600000197067857],[1742398560000,337.7,338.2,337.7,338,0.0008169999928213656],[1742398620000,338.1,338.1,337.5,337.5,0.001019999966956675],[1742398680000,337.6,338.1,337.5,337.9,0.001281999982893467],[1742398740000,338,338.1,337.8,337.8,0.0007200000109151006],[1742398800000,337.9,338.1,337.8,338.1,0.0007800000021234155],[1742398860000,338,338.1,337.9,338,0.0007800000021234155],[1742398920000,338.1,338.6,338,338.5,0.0012000000569969416],[1742398980000,338.4,338.6,338.4,338.5,0.0009599999757483602],[1742399040000,338.3,338.5,338.2,338.3,0.0009970000246539712],[1742399100000,338.4,338.8,338.4,338.6,0.0009599999757483602],[1742399160000,338.5,338.6,338.4,338.4,0.0008399999933317304],[1742399220000,338.5,338.7,338.3,338.6,0.0012600000482052565],[1742399280000,338.7,338.8,338.4,338.6,0.0009970000246539712],[1742399340000,338.7,338.9,338.7,338.8,0.000539999979082495],[1742399400000,338.9,339.1,338.2,338.9,0.0017839999636635184],[1742399460000,339,339.1,338.9,339,0.0004199999966658652],[1742399520000,338.7,339,338.6,338.9,0.0012000000569969416],[1742399580000,338.8,338.9,338.6,338.6,0.0013200000394135714],[1742399640000,338.7,339.1,338.6,339,0.0006000000284984708],[1742399700000,338.9,339.1,338.8,338.8,0.001019999966956675],[1742399760000,338.9,339,338.7,338.9,0.0006600000197067857],[1742399820000,338.8,338.9,338.8,338.8,0.0004199999966658652],[1742399880000,338.9,338.9,338.4,338.4,0.00107999995816499],[1742399940000,338.5,338.5,338.1,338.3,0.0011769999982789159],[1742400000000,338.4,338.7,338.4,338.5,0.001019999966956675],[1742400060000,338.4,338.6,338.2,338.3,0.0013200000394135714],[1742400120000,337.9,338.3,337.9,337.9,0.0012369999894872308],[1742400180000,338,338,337.4,337.6,0.0008769999840296805],[1742400240000,337.5,337.8,337.5,337.8,0.0006600000197067857],[1742400300000,337.7,337.7,337.6,337.6,0.0006600000197067857],[1742400360000,337.7,337.8,337.6,337.7,0.001019999966956675],[1742400420000,337.6,337.6,337.5,337.5,0.00011999999696854502],[1742400480000,337.5,338,337.5,338,0.000742000003810972],[1742400540000,338.1,338.3,338.1,338.1,0.0004199999966658652],[1742400600000,338.2,338.3,338,338,0.0012000000569969416],[1742400660000,338,338.1,337.9,337.9,0.000539999979082495],[1742400720000,338,338,337.4,337.6,0.0006370000191964209],[1742400780000,337.5,337.5,337.3,337.5,0.0008399999933317304],[1742400840000,337.6,337.6,337.4,337.4,0.000539999979082495],[1742400900000,337.3,337.3,337,337.2,0.0007800000021234155],[1742400960000,337.1,337.3,337,337,0.000577000027988106],[1742401020000,337,337.1,337,337,0.0003000000142492354],[1742401080000,337.1,337.1,336.7,337.1,0.0006140000186860561],[1742401140000,337.2,337.5,337.2,337.5,0.0006000000284984708],[1742401200000,337.4,337.7,337.4,337.6,0.0006000000284984708],[1742401260000,337.6,337.7,337.6,337.7,0.0004799999878741801],[1742401320000,337.9,337.9,337.8,337.9,0.0003600000054575503],[1742401380000,338.1,338.3,338.1,338.3,0.0006600000197067857],[1742401440000,338.2,338.2,337.6,337.8,0.00107999995816499],[1742401500000,337.7,337.7,337.2,337.7,0.0012369999894872308],[1742401560000,337.6,337.8,337.5,337.7,0.0007200000109151006],[1742401620000,337.8,338,337.7,337.9,0.0005879999953322113],[1742401680000,337.8,337.9,337.8,337.8,0.0008999999845400453],[1742401740000,337.9,338.2,337.8,338.1,0.0006600000197067857],[1742401800000,338.1,338.2,338,338,0.00107999995816499],[1742401860000,337.9,338,337.9,338,0.00011999999696854502],[1742401920000,338,338.3,338,338.3,0.0003000000142492354],[1742401980000,338.3,338.5,338.3,338.3,0.0004799999878741801],[1742402040000,338.2,338.4,338.1,338.3,0.000539999979082495],[1742402100000,338.4,338.4,338.2,338.2,0.0006000000284984708],[1742402160000,338.1,338.2,338.1,338.2,0.00023999999393709004],[1742402220000,338.1,338.1,337.7,337.7,0.0008999999845400453],[1742402280000,337.8,337.8,337.7,337.7,0.0003600000054575503],[1742402340000,337.7,337.9,337.5,337.6,0.0008399999933317304],[1742402400000,337.5,337.9,337.5,337.9,0.0008399999933317304],[1742402460000,338.1,338.1,337.8,338.1,0.0009219999774359167],[1742402520000,338.2,338.3,338.2,338.2,0.00023999999393709004],[1742402580000,338.1,338.2,337.9,337.9,0.0004199999966658652],[1742402640000,337.8,338,337.7,338,0.0004199999966658652],[1742402700000,338.1,338.2,337.9,338,0.000539999979082495],[1742402760000,338.1,338.3,338,338.3,0.0004199999966658652],[1742402820000,338.2,338.6,338.2,338.6,0.0007800000021234155],[1742402880000,338.5,338.6,338.5,338.6,0.0006000000284984708],[1742402940000,338.5,338.5,338.3,338.3,0.0003000000142492354],[1742403000000,338.4,338.4,338.1,338.2,0.0008399999933317304],[1742403060000,338.2,338.4,338,338.1,0.0009599999757483602],[1742403120000,338,338.4,338,338.4,0.0004199999966658652],[1742403180000,338.5,338.6,338.5,338.6,0.0004199999966658652],[1742403240000,338.5,338.9,338.5,338.9,0.0006820000126026571],[1742403300000,338.8,338.8,338.5,338.6,0.00023999999393709004],[1742403360000,338.5,338.7,338.4,338.5,0.0009260000078938901],[1742403420000,338.5,338.8,338.5,338.8,0.0008399999933317304],[1742403540000,338.8,338.8,338.8,338.8,0.00011999999696854502],[1742403600000,339,339,338.9,339,0.00018000000272877514],[1742403660000,338.9,338.9,338.6,338.7,0.0008399999933317304],[1742403720000,338.6,338.7,338.4,338.4,0.0004199999966658652],[1742403780000,338.3,338.9,338.3,338.8,0.0009590000263415277],[1742403840000,338.7,338.7,338.5,338.6,0.0003000000142492354],[1742403900000,338.7,338.8,338.5,338.6,0.0008999999845400453],[1742403960000,338.7,338.7,338.4,338.7,0.000539999979082495],[1742404020000,338.6,338.6,338.5,338.5,0.00023999999393709004],[1742404080000,338.4,338.5,338.4,338.4,0.0003000000142492354],[1742404140000,338.4,338.4,338.1,338.2,0.0004419999895617366],[1742404200000,338.1,338.3,338.1,338.2,0.00023999999393709004],[1742404260000,338.3,338.3,338.2,338.2,0.0003600000054575503],[1742404320000,338.1,338.3,337.9,337.9,0.0007200000109151006],[1742404380000,338,338,337.8,337.9,0.0003490000090096146],[1742404440000,337.8,337.9,337.7,337.7,0.000577000027988106],[1742404500000,337.6,337.9,337.6,337.9,0.0008399999933317304],[1742404560000,337.8,337.9,337.8,337.9,0.00011999999696854502],[1742404620000,337.8,338.1,337.8,338.1,0.0006220000213943422],[1742404680000,338,338.3,338,338.2,0.0011399999493733048],[1742404740000,338.3,338.3,338.2,338.2,0.0004799999878741801],[1742404800000,338.1,338.2,337.9,338.1,0.0004799999878741801],[1742404860000,338,338.2,337.9,337.9,0.0007570000016130507],[1742404920000,337.8,337.9,337.8,337.8,0.0004199999966658652],[1742404980000,337.9,337.9,337.8,337.8,0.00023999999393709004],[1742405040000,337.7,337.8,337.6,337.7,0.0003370000049471855],[1742405100000,337.7,337.9,337.6,337.7,0.0004199999966658652],[1742405160000,337.6,337.6,337.4,337.6,0.0005619999719783664],[1742405220000,337.5,337.5,337.5,337.5,0.00005999999848427251],[1742405280000,337.4,337.4,337.3,337.4,0.0003600000054575503],[1742405340000,337.4,337.4,337.3,337.3,0.00023999999393709004],[1742405400000,337.4,337.4,337.1,337.1,0.0006000000284984708],[1742405460000,337,337,336.6,336.7,0.0008399999933317304],[1742405520000,336.6,336.6,336.1,336.3,0.001019999966956675],[1742405580000,336.2,336.2,335.6,335.9,0.0009599999757483602],[1742405640000,335.8,336.1,335.8,335.9,0.0007800000021234155],[1742405700000,336,336.2,335.8,335.8,0.0017999999690800905],[1742405760000,335.9,336.2,335.6,336,0.0024870000779628754],[1742405820000,336.1,336.4,335.8,336.1,0.001597000053152442],[1742405880000,336,336.4,335.8,336.2,0.0013800000306218863],[1742405940000,336.3,336.5,336.1,336.1,0.0009599999757483602],[1742406000000,336.1,337.5,335.7,336.7,0.0032389999832957983],[1742406060000,336.7,336.9,335.9,336,0.001693999976851046],[1742406120000,336.1,336.4,335.9,336,0.0017770000267773867],[1742406180000,336.1,336.1,335.7,335.9,0.0014400000218302011],[1742406240000,336.1,336.1,335.6,335.7,0.0013800000306218863],[1742406300000,335.6,336,335.5,336,0.0014400000218302011],[1742406360000,336.1,336.4,336,336.2,0.0008769999840296805],[1742406420000,336.1,336.2,336,336.1,0.0006600000197067857],[1742406480000,336,336.3,336,336.1,0.0009599999757483602],[1742406540000,336.2,336.4,336.1,336.3,0.0006600000197067857],[1742406600000,336.2,336.5,336.2,336.5,0.0008399999933317304],[1742406660000,336.4,336.7,336.4,336.7,0.0013800000306218863],[1742406720000,336.6,336.7,336.4,336.6,0.000577000027988106],[1742406780000,336.5,336.7,336.5,336.7,0.00018000000272877514],[1742406840000,336.8,336.8,336.5,336.6,0.0004569999873638153],[1742406900000,336.7,336.8,336.4,336.4,0.0004799999878741801],[1742406960000,336.5,336.6,336.4,336.6,0.0004799999878741801],[1742407020000,336.7,336.7,336.2,336.2,0.0005019999807700515],[1742407080000,336.3,336.4,335.7,336.3,0.0015160000184550881],[1742407140000,336.3,336.4,336.2,336.4,0.0003600000054575503],[1742407200000,336.3,341,335.6,339,0.013597000390291214],[1742407260000,339.1,339.2,337.6,338,0.005888999905437231],[1742407320000,338.1,338.3,337.2,337.6,0.004127999767661095],[1742407380000,337.5,338.5,337.3,337.8,0.0037189999129623175],[1742407440000,337.9,338,337.3,337.3,0.00254100002348423],[1742407500000,337.1,337.2,336.1,336.5,0.0028200000524520874],[1742407560000,336.4,336.5,334.8,334.9,0.002578000072389841],[1742407620000,335,335.5,334.5,335.4,0.0029849999118596315],[1742407680000,335.4,336.2,334.9,335.6,0.0026080000679939985],[1742407740000,335.6,336.7,335.6,336.6,0.002099999925121665],[1742407800000,336.8,337.6,336.7,337.5,0.0024820000398904085],[1742407860000,337.7,338,337.5,337.6,0.0019199999514967203],[1742407920000,337.5,338.2,337.5,338,0.00215999991632998],[1742407980000,337.9,338.1,337.6,337.7,0.001500000013038516],[1742408040000,337.6,337.8,337.4,337.6,0.0017600000137463212],[1742408100000,337.5,338.2,337.5,338.2,0.0014400000218302011],[1742408160000,338.1,338.5,337.7,338.2,0.0014169999631121755],[1742408220000,338.1,338.2,337.9,337.9,0.0016199999954551458],[1742408280000,337.8,338,337.7,337.8,0.0018970000091940165],[1742408340000,337.7,337.9,337.2,337.2,0.0014230000087991357],[1742408400000,337.1,337.1,336.3,336.4,0.00203999993391335],[1742408460000,336.6,336.6,336,336.5,0.0013569999719038606],[1742408520000,336.4,337.2,336.4,337.2,0.0017399999778717756],[1742408580000,337.1,337.3,337,337.1,0.0007800000021234155],[1742408640000,337,337.1,336.7,336.8,0.0006600000197067857],[1742408700000,336.7,337,336.6,336.8,0.0017399999778717756],[1742408760000,336.9,336.9,336.1,336.2,0.0007200000109151006],[1742408820000,336.1,336.7,336.1,336.7,0.0008999999845400453],[1742408880000,336.8,336.8,336,336.1,0.0009599999757483602],[1742408940000,336,336,335.8,335.8,0.0006000000284984708],[1742409000000,335.9,336.6,335.9,336.2,0.0012369999894872308],[1742409060000,336.3,337.3,336.1,337.2,0.0018370000179857016],[1742409120000,337.3,337.5,337.1,337.5,0.0009599999757483602],[1742409180000,337.6,337.6,337,337,0.0009369999752379954],[1742409240000,336.9,337,336.6,336.6,0.0011909999884665012],[1742409300000,336.7,337,336.5,336.5,0.0009599999757483602],[1742409360000,336.6,336.6,336.3,336.4,0.0009970000246539712],[1742409420000,336.4,336.7,336.3,336.7,0.0006000000284984708],[1742409480000,336.5,336.7,336,336.2,0.00107999995816499],[1742409540000,336.1,336.2,335.8,336.1,0.0007570000016130507],[1742409600000,336.2,336.2,335.8,335.8,0.001500000013038516],[1742409660000,335.8,336.4,335.8,336.2,0.0012369999894872308],[1742409720000,336.3,336.5,335.9,336.4,0.0012600000482052565],[1742409780000,336.5,336.5,336.4,336.4,0.0012600000482052565],[1742409840000,336.5,336.6,336.4,336.6,0.0007200000109151006],[1742409900000,336.7,337,336.7,336.7,0.001500000013038516],[1742409960000,336.8,336.8,336.4,336.5,0.001019999966956675],[1742410020000,336.6,336.6,336.4,336.5,0.0006000000284984708],[1742410080000,336.6,336.8,336.4,336.6,0.001019999966956675],[1742410140000,336.7,337,336.7,336.9,0.0012000000569969416],[1742410200000,337,337,336.8,337,0.001019999966956675],[1742410260000,336.9,337.1,336.9,337.1,0.0004199999966658652],[1742410320000,337.2,337.7,337.2,337.7,0.0009599999757483602],[1742410380000,337.6,338.8,337.6,338.8,0.0019199999514967203],[1742410440000,338.9,338.9,338.4,338.7,0.0017770000267773867],[1742410500000,338.4,339.3,338.4,339.3,0.0014769999543204904],[1742410560000,339.4,340.2,339.4,340,0.002263000002130866],[1742410620000,340.1,340.6,340.1,340.5,0.001979999942705035],[1742410680000,340.5,340.8,340.5,340.5,0.0013310000067576766],[1742410740000,340.6,340.9,340.3,340.3,0.0011129999766126275],[1742410800000,340.4,341,340.3,340.6,0.0023060000967234373],[1742410860000,340.5,340.6,340.3,340.3,0.0012600000482052565],[1742410920000,339.9,340.4,339.9,340.2,0.0018970000091940165],[1742410980000,340.3,340.3,339.5,339.9,0.002400000113993883],[1742411040000,340,340.4,339.7,339.7,0.001979999942705035],[1742411100000,339.7,340.1,338.9,340,0.002007999923080206],[1742411160000,340,340.9,340,340.9,0.001597000053152442],[1742411220000,340.9,341.4,340.9,341.4,0.0011399999493733048],[1742411280000,341.5,341.9,341.4,341.9,0.001019999966956675],[1742411340000,342,342.4,341.9,342.1,0.0022410000674426556],[1742411400000,342,342.4,341.7,341.7,0.0017399999778717756],[1742411460000,341.8,342.1,341.3,341.3,0.00215999991632998],[1742411520000,341.4,341.5,340.9,341.3,0.001500000013038516],[1742411580000,341.1,341.5,341.1,341.4,0.0013200000394135714],[1742411640000,341.5,341.9,341.4,341.9,0.0009599999757483602],[1742411700000,341.8,341.9,341.6,341.8,0.0008999999845400453],[1742411760000,341.9,341.9,341.5,341.6,0.0008399999933317304],[1742411820000,341.5,341.6,341.2,341.3,0.0013800000306218863],[1742411880000,341.2,341.7,341.1,341.2,0.001560000004246831],[1742411940000,341.2,341.7,341.1,341.6,0.0016799999866634607],[1742412000000,341.7,341.7,340.6,340.6,0.0016799999866634607],[1742412060000,340.5,340.5,339.7,339.9,0.0017999999690800905],[1742412120000,340,340.1,339.4,339.6,0.0012000000569969416],[1742412180000,339.3,339.4,338.9,339.2,0.0013800000306218863],[1742412240000,339.1,339.2,338.8,338.9,0.0009599999757483602],[1742412300000,339.1,339.3,338.7,339.1,0.0008999999845400453],[1742412360000,339,339,338.4,338.5,0.0013200000394135714],[1742412420000,338.4,338.4,337.6,337.9,0.0014169999631121755],[1742412480000,338,338.5,337.8,338,0.001500000013038516],[1742412540000,337.9,338.3,337.8,338.2,0.0012600000482052565],[1742412600000,338.1,338.5,337.9,338.5,0.0023769999388605356],[1742412660000,338.5,339,338.4,338.7,0.001979999942705035],[1742412720000,338.8,339.3,338.6,339.2,0.0014769999543204904],[1742412780000,339.3,339.7,339.3,339.6,0.00107999995816499],[1742412840000,339.7,339.7,339.3,339.5,0.002520000096410513],[1742412900000,339.5,339.7,339,339,0.002400000113993883],[1742412960000,339.1,339.7,339.1,339.5,0.001979999942705035],[1742413020000,339.4,339.6,338.9,339,0.001560000004246831],[1742413080000,339.1,339.9,339,339.8,0.00107999995816499],[1742413140000,339.7,339.8,339.4,339.5,0.001019999966956675],[1742413200000,339.4,339.9,339.3,339.9,0.0013200000394135714],[1742413260000,339.9,340.2,339.8,340.1,0.0011060000397264957],[1742413320000,340.2,340.4,340,340.2,0.001560000004246831],[1742413380000,340.3,340.4,339.7,339.8,0.0009599999757483602],[1742413440000,339.9,340.1,339.8,340.1,0.0012369999894872308],[1742413500000,340,340.3,340,340.2,0.0011399999493733048],[1742413560000,340.1,340.2,339.7,340.1,0.001560000004246831],[1742413620000,340,340.4,340,340.4,0.0007200000109151006],[1742413680000,340.3,340.6,340.2,340.4,0.0009970000246539712],[1742413740000,340.3,340.4,340,340.1,0.0013200000394135714],[1742413800000,339.8,339.9,339.3,339.5,0.0017999999690800905],[1742413860000,339.6,340,339.4,339.9,0.0014400000218302011],[1742413920000,339.9,340.2,339.9,339.9,0.001019999966956675],[1742413980000,340,340.5,339.9,340.4,0.0007800000021234155],[1742414040000,340.4,340.4,340.2,340.2,0.0004199999966658652],[1742414100000,340.1,340.1,339.8,339.9,0.0006600000197067857],[1742414160000,340,340.1,339.9,340.1,0.0007200000109151006],[1742414220000,340.2,340.3,340,340,0.0004799999878741801],[1742414280000,340,340.2,339.9,340,0.0004199999966658652],[1742414340000,340.1,340.5,340.1,340.5,0.0009590000263415277],[1742414400000,340.6,340.7,340.5,340.7,0.0006970000104047358],[1742414460000,340.7,340.7,340.5,340.6,0.0006000000284984708],[1742414520000,340.5,340.7,340.5,340.5,0.0004799999878741801],[1742414580000,340.4,340.8,340.4,340.7,0.0008399999933317304],[1742414640000,340.7,340.8,340.5,340.7,0.0009970000246539712],[1742414700000,340.7,341.1,340.5,341,0.0006000000284984708],[1742414760000,341.1,341.5,341,341.2,0.001019999966956675],[1742414820000,341.3,341.3,341,341.1,0.000539999979082495],[1742414880000,341,341.2,341,341.2,0.0006600000197067857],[1742414940000,341.1,341.1,340.8,341,0.0009970000246539712],[1742415000000,340.9,341.2,340.8,340.9,0.001500000013038516],[1742415060000,341,341.3,340.9,341.2,0.0007200000109151006],[1742415120000,341.1,341.1,340.8,341,0.0006000000284984708],[1742415180000,341.1,341.5,341.1,341.4,0.0004199999966658652],[1742415240000,341.5,341.5,341.2,341.3,0.0011399999493733048],[1742415300000,341.4,341.6,341.3,341.5,0.0008999999845400453],[1742415360000,341.6,341.7,341.6,341.7,0.0008399999933317304],[1742415420000,341.7,341.8,341.6,341.7,0.0004199999966658652],[1742415480000,341.8,342.1,341.7,341.9,0.0007800000021234155],[1742415540000,341.9,341.9,341.4,341.6,0.000539999979082495],[1742415600000,341.5,341.7,341.5,341.7,0.0003000000142492354],[1742415660000,341.8,342,341.7,341.7,0.0006600000197067857],[1742415720000,341.8,341.8,341.6,341.6,0.0008399999933317304],[1742415780000,341.7,341.8,341.6,341.6,0.0003000000142492354],[1742415840000,341.6,341.6,341.4,341.6,0.0003220000071451068],[1742415900000,341.5,341.5,341.3,341.5,0.0004569999873638153],[1742415960000,341.5,341.7,341.5,341.7,0.0007800000021234155],[1742416020000,341.6,341.7,341.4,341.5,0.0003600000054575503],[1742416080000,341.6,342,341.6,341.9,0.0011399999493733048],[1742416140000,342,342,341.8,341.8,0.0006600000197067857],[1742416200000,341.7,341.8,341.5,341.7,0.0007800000021234155],[1742416260000,341.6,341.7,341.4,341.4,0.0006600000197067857],[1742416320000,341.2,341.5,341.2,341.4,0.0004799999878741801],[1742416380000,341.5,341.7,341.4,341.7,0.0006000000284984708],[1742416440000,341.7,341.8,341.5,341.7,0.000539999979082495],[1742416500000,341.8,341.8,341.7,341.8,0.0006600000197067857],[1742416560000,341.7,341.7,341.4,341.5,0.0006000000284984708],[1742416620000,341.5,341.5,341.4,341.4,0.00018000000272877514],[1742416680000,341.3,341.4,341.3,341.4,0.0004799999878741801],[1742416740000,341.4,341.4,341.3,341.3,0.00011999999696854502],[1742416800000,341.4,341.4,341.3,341.3,0.00011999999696854502],[1742416860000,341.2,341.2,341,341.2,0.000539999979082495],[1742416920000,341.1,341.1,341,341,0.0003000000142492354],[1742416980000,341.1,341.2,341,341.2,0.0003000000142492354],[1742417040000,341.3,341.3,340.7,340.9,0.0006000000284984708],[1742417100000,341,341,340.9,341,0.0007800000021234155],[1742417160000,340.9,340.9,340.8,340.8,0.00018000000272877514],[1742417220000,340.9,341.1,340.7,340.9,0.000539999979082495],[1742417280000,340.8,340.9,340.8,340.9,0.00023999999393709004],[1742417340000,340.8,340.8,340.5,340.6,0.00107999995816499],[1742417400000,340.7,341,340.6,340.9,0.000539999979082495],[1742417460000,341,341,340.8,340.8,0.0003000000142492354],[1742417520000,340.8,340.8,340.6,340.7,0.0003000000142492354],[1742417580000,340.6,340.9,340.6,340.9,0.0003600000054575503],[1742417640000,340.8,341.2,340.8,341.2,0.0003000000142492354],[1742417700000,341.2,341.2,341,341.2,0.0003600000054575503],[1742417760000,341.1,341.1,341,341,0.00018000000272877514],[1742417820000,341.1,341.3,341.1,341.3,0.00023999999393709004],[1742417880000,341.3,341.6,341,341.1,0.0008839999791234732],[1742417940000,341.1,341.2,341.1,341.1,0.0004199999966658652],[1742418000000,341.2,341.3,341.1,341.2,0.0004199999966658652],[1742418060000,341.3,341.5,341.2,341.5,0.0008999999845400453],[1742418120000,341.3,341.6,341.3,341.5,0.0002770000137388706],[1742418180000,341.6,342.2,341.5,342.2,0.0008019999950192869],[1742418240000,342.1,342.2,341.9,342,0.0004799999878741801],[1742418300000,341.9,342.3,341.9,342.2,0.0008009999874047935],[1742418360000,342.3,342.3,342.1,342.2,0.0003600000054575503],[1742418420000,342.2,342.7,341.9,341.9,0.0004199999966658652],[1742418480000,342.6,342.6,342.5,342.5,0.00047500000800937414],[1742418540000,342.5,342.7,342.5,342.7,0.00018000000272877514],[1742418600000,342.6,342.6,342.6,342.6,0.00011999999696854502],[1742418660000,342.6,343,342.6,343,0.0003000000142492354],[1742418720000,343.1,343.7,343.1,343.7,0.0004799999878741801],[1742418780000,344,344,343.9,343.9,0.00011999999696854502],[1742418840000,344,344.9,343.9,344.3,0.001259000040590763],[1742418900000,344,344.2,343.7,343.7,0.00047900000936351717],[1742418960000,343.7,343.7,342.9,342.9,0.0005019999807700515],[1742419020000,343.1,343.2,343,343,0.0004939999780617654],[1742419080000,343.2,343.5,343.2,343.5,0.0008609999786131084],[1742419140000,343.6,343.6,343.3,343.3,0.000674000009894371],[1742419200000,343.5,343.7,343.5,343.7,0.0003000000142492354],[1742419260000,343.6,343.8,343.5,343.7,0.0003969999961555004],[1742419320000,343.8,343.9,343.8,343.9,0.00023999999393709004],[1742419380000,344,344.2,343.5,344.2,0.0005389999714680016],[1742419440000,344.1,344.1,344.1,344.1,0.0002840000088326633],[1742419500000,344,344,343.9,343.9,0.00023999999393709004],[1742419560000,343.9,343.9,343.7,343.7,0.00023999999393709004],[1742419620000,343.8,343.8,343.7,343.7,0.00015700000221841037],[1742419680000,343.9,344.2,343.5,344.1,0.00048600000445730984],[1742419740000,344.1,344.1,343.8,343.8,0.00023999999393709004],[1742419800000,343.7,343.7,343.3,343.6,0.0007200000109151006],[1742419860000,343.8,344.2,343.4,344.1,0.0008210000232793391],[1742419920000,344.2,344.5,344.2,344.5,0.00026599998818710446],[1742419980000,344.6,344.6,344.6,344.6,0.00005999999848427251],[1742420040000,344.5,344.5,344.5,344.5,0.00008199999865610152],[1742420100000,344.6,344.7,344.6,344.7,0.00020199999562464654],[1742420160000,344.6,344.6,344.6,344.6,0.00011999999696854502],[1742420220000,344.7,344.8,344.1,344.6,0.00041599999531172216],[1742420280000,344.5,344.6,344.5,344.5,0.00023999999393709004],[1742420340000,344.6,344.8,344.6,344.8,0.00028899998869746923],[1742420400000,344.9,345.1,344.8,345,0.0007719999994151294],[1742420460000,344.9,345.1,344.9,345.1,0.0005840000230818987],[1742420520000,345,345.1,344.8,344.8,0.000387999985832721],[1742420580000,344.8,344.8,344.7,344.8,0.00018000000272877514],[1742420640000,344.7,344.7,344.5,344.5,0.00018000000272877514],[1742420700000,344.4,344.4,344.2,344.4,0.0003600000054575503],[1742420760000,344.3,344.3,344.2,344.2,0.00011999999696854502],[1742420820000,344.1,344.1,343.7,343.7,0.0003000000142492354],[1742420880000,343.8,344,343.8,343.9,0.0006000000284984708],[1742420940000,344,344.1,344,344.1,0.00011999999696854502],[1742421000000,344,344.1,343.8,343.8,0.0004199999966658652],[1742421060000,343.9,344,343.9,344,0.00011999999696854502],[1742421120000,343.9,343.9,343.6,343.6,0.00023999999393709004],[1742421180000,343.6,343.7,343.6,343.6,0.0003000000142492354],[1742421240000,343.7,343.7,343.7,343.7,0.00005999999848427251],[1742421300000,343.6,343.6,343.2,343.2,0.0003969999961555004],[1742421360000,343.1,343.1,342.9,343,0.0003000000142492354],[1742421420000,343.1,343.1,343.1,343.1,0.00005999999848427251],[1742421540000,342.9,343.4,342.3,343.4,0.0009689999860711396],[1742421600000,343.3,343.6,343.3,343.5,0.0008399999933317304],[1742421660000,343.4,343.7,343.4,343.5,0.0006000000284984708],[1742421720000,343.4,343.6,343.2,343.3,0.0007200000109151006],[1742421780000,343.2,343.6,343.2,343.5,0.0006000000284984708],[1742421840000,343.6,343.7,343.5,343.5,0.0006000000284984708],[1742421900000,343.6,343.6,343.1,343.1,0.0004799999878741801],[1742421960000,343.2,343.2,343.1,343.1,0.00011999999696854502],[1742422020000,343.2,343.3,343.2,343.3,0.00011999999696854502],[1742422080000,343.4,343.4,343.3,343.4,0.00018000000272877514],[1742422140000,343.3,343.3,343.2,343.2,0.00011999999696854502],[1742422200000,343.1,343.3,343.1,343.3,0.0003000000142492354],[1742422260000,343.4,343.5,343.3,343.5,0.0005510000046342611],[1742422320000,343.3,343.5,343.3,343.5,0.0003969999961555004],[1742422380000,343.6,343.7,343.4,343.4,0.0003000000142492354],[1742422440000,343.3,343.8,343.3,343.8,0.0003000000142492354],[1742422500000,343.8,344.2,343.8,344.1,0.0003220000071451068],[1742422560000,344,344,343.6,343.6,0.0003600000054575503],[1742422620000,343.7,344,343.7,344,0.0004090000002179295],[1742422680000,343.9,344,343.6,344,0.0005169999785721302],[1742422740000,344.1,344.1,343.7,343.8,0.0005619999719783664],[1742422800000,343.9,344,343.7,344,0.0008399999933317304],[1742422860000,343.9,343.9,343.7,343.9,0.0007800000021234155],[1742422920000,344,344,343.8,343.9,0.0003600000054575503],[1742422980000,344,344.1,343.8,344,0.0003370000049471855],[1742423040000,343.9,343.9,343.6,343.7,0.0004199999966658652],[1742423100000,343.6,343.6,343.6,343.6,0.00005999999848427251],[1742423160000,343.5,343.6,343.5,343.6,0.00011999999696854502],[1742423220000,343.5,343.6,343.3,343.6,0.0007340000011026859],[1742423280000,343.7,343.7,343.6,343.7,0.0003000000142492354],[1742423340000,343.6,343.7,343.5,343.7,0.0004799999878741801],[1742423400000,343.5,343.5,343.5,343.5,0.000037000001611886546],[1742423460000,343.8,344,343.7,343.7,0.0005169999785721302],[1742423520000,343.6,344,343.6,344,0.0005990000208839774],[1742423580000,343.9,344.1,343.9,344.1,0.000539999979082495],[1742423640000,344.2,344.2,344.1,344.1,0.0004799999878741801],[1742423700000,344.1,344.1,344,344,0.0003600000054575503],[1742423760000,344.1,344.2,343.8,344,0.0006590000120922923],[1742423820000,343.9,343.9,343.8,343.9,0.0003000000142492354],[1742423880000,343.8,343.9,343.6,343.6,0.000539999979082495],[1742423940000,343.6,343.6,343.5,343.6,0.00018000000272877514],[1742424000000,343.6,343.7,343.6,343.7,0.00023999999393709004],[1742424060000,343.7,344.6,343.7,344.6,0.0009599999757483602],[1742424120000,344.5,345.1,344.5,345.1,0.001003999961540103],[1742424180000,345.2,345.3,345.1,345.2,0.0007200000109151006],[1742424240000,345.3,345.4,345,345.2,0.001057000015862286],[1742424300000,345.3,345.6,344.9,345.3,0.0010479999473318458],[1742424360000,345.4,345.4,345,345,0.0006600000197067857],[1742424420000,344.9,344.9,344.6,344.9,0.0006000000284984708],[1742424480000,344.8,345.1,344.7,344.8,0.0008999999845400453],[1742424540000,345,345,344.9,345,0.0003370000049471855],[1742424600000,344.9,344.9,344.7,344.7,0.0004569999873638153],[1742424660000,344.6,344.7,344.3,344.5,0.0009369999752379954],[1742424720000,344.7,344.7,344.5,344.6,0.0004799999878741801],[1742424780000,344.5,344.7,344.5,344.5,0.0003600000054575503],[1742424840000,344.4,344.4,344,344.2,0.0006000000284984708],[1742424900000,344.1,344.3,344.1,344.1,0.000539999979082495],[1742424960000,344.2,344.2,344,344.1,0.0004799999878741801],[1742425020000,343.9,344.1,343.9,344.1,0.0003969999961555004],[1742425080000,344,344.1,343.8,343.8,0.001117000007070601],[1742425140000,343.9,344,343.8,343.8,0.0008399999933317304],[1742425200000,343.9,344.5,343.9,344,0.0012740000383928418],[1742425260000,344.1,344.4,344.1,344.3,0.0011399999493733048],[1742425320000,344.4,344.5,344.1,344.1,0.0007200000109151006],[1742425380000,344.1,344.1,343.9,344,0.0004799999878741801],[1742425440000,343.9,344.3,343.9,344.1,0.0008769999840296805],[1742425500000,344.2,344.2,343.9,343.9,0.0008169999928213656],[1742425560000,343.8,344,343.8,343.8,0.0004199999966658652],[1742425620000,343.9,344.1,343.9,344.1,0.001019999966956675],[1742425680000,344,344.1,343.9,343.9,0.000539999979082495],[1742425740000,343.9,344,343.8,344,0.0003600000054575503],[1742425800000,343.9,344,343.6,343.7,0.0004799999878741801],[1742425860000,343.7,343.9,343.6,343.6,0.0004199999966658652],[1742425920000,343.5,343.5,343.3,343.5,0.0004199999966658652],[1742425980000,343.6,343.7,343.3,343.3,0.000539999979082495],[1742426040000,343.4,343.6,343.3,343.6,0.0004799999878741801],[1742426100000,343.5,343.6,343.4,343.5,0.0006000000284984708],[1742426160000,343.5,343.5,343.4,343.5,0.00023999999393709004],[1742426220000,343.4,343.5,343.4,343.4,0.0003000000142492354],[1742426280000,343.5,343.5,343.1,343.1,0.0006600000197067857],[1742426340000,343.2,343.5,343.2,343.5,0.00023999999393709004],[1742426400000,343.6,343.6,343.5,343.6,0.00018000000272877514],[1742426460000,343.5,344.1,343.5,344.1,0.000539999979082495],[1742426520000,344,344.1,344,344.1,0.00023999999393709004],[1742426580000,344.2,344.3,344.1,344.3,0.0007200000109151006],[1742426640000,344.2,344.2,344.1,344.2,0.0003000000142492354],[1742426700000,344.4,344.5,344.4,344.4,0.0003000000142492354],[1742426760000,344.5,345,344.5,345,0.0007200000109151006],[1742426820000,345.1,345.2,345.1,345.1,0.0007859999896027148],[1742426880000,345.2,345.2,344.9,345,0.0004799999878741801],[1742426940000,345.1,345.1,345,345.1,0.0003000000142492354],[1742427000000,345,345.1,344.8,344.9,0.0006370000191964209],[1742427060000,344.9,344.9,344.7,344.7,0.0006000000284984708],[1742427120000,344.8,345.2,344.8,345.1,0.001154000055976212],[1742427180000,345.2,345.3,345,345.1,0.0008769999840296805],[1742427240000,345.3,345.3,345,345,0.0003600000054575503],[1742427300000,344.9,344.9,344.7,344.8,0.0003600000054575503],[1742427360000,344.7,344.8,344.6,344.7,0.0006970000104047358],[1742427420000,344.9,345,344.9,344.9,0.0003000000142492354],[1742427480000,345,345.3,344.9,345.3,0.0008999999845400453],[1742427540000,345.2,345.3,344.9,345,0.0008999999845400453],[1742427600000,344.9,345,344.7,345,0.0009599999757483602],[1742427660000,345.1,345.6,345.1,345.6,0.0004689999914262444],[1742427720000,345.5,345.6,345.4,345.6,0.0009599999757483602],[1742427780000,345.7,345.8,345.7,345.7,0.0005619999719783664],[1742427840000,345.5,345.6,345.4,345.5,0.0004199999966658652],[1742427900000,345.4,345.6,345.1,345.2,0.0012600000482052565],[1742427960000,345.1,345.5,345,345.3,0.0009740000241436064],[1742428020000,345.4,345.6,345.3,345.6,0.0009369999752379954],[1742428080000,345.7,345.7,345.6,345.6,0.0003000000142492354],[1742428140000,345.5,345.5,345.4,345.4,0.0007800000021234155],[1742428200000,345.5,345.5,345,345,0.000742000003810972],[1742428260000,345.1,345.1,344.8,344.8,0.0006370000191964209],[1742428320000,344.8,344.8,344.5,344.6,0.0009139999747276306],[1742428380000,344.7,344.8,344.7,344.8,0.00018000000272877514],[1742428440000,345,345,344.8,344.8,0.000539999979082495],[1742428500000,344.7,344.8,344.3,344.4,0.0006970000104047358],[1742428560000,344.3,344.5,344.2,344.4,0.0007570000016130507],[1742428620000,344.4,344.5,344.4,344.4,0.0003600000054575503],[1742428680000,344.3,344.5,344.2,344.5,0.0007200000109151006],[1742428740000,344.4,344.4,344.4,344.4,0.00018000000272877514]]