[[1742342400000,257.1,257.2,257.1,257.1,0.0006479999865405262],[1742342460000,257.1,257.2,257.1,257.2,0.0003600000054575503],[1742342520000,257.1,257.1,256.9,257,0.00021600000036414713],[1742342580000,257.1,257.2,256.8,257.1,0.0005760000203736126],[1742342640000,257,257.5,257,257.5,0.0005579999997280538],[1742342700000,257.4,257.4,257.4,257.4,0.00007200000254670158],[1742342760000,257.5,257.5,257.4,257.4,0.00014400000509340316],[1742342820000,257.3,257.4,257.3,257.3,0.0002699999895412475],[1742342880000,257.2,257.3,257.1,257.3,0.00048600000445730984],[1742342940000,257.2,257.2,256.9,256.9,0.00046999999904073775],[1742343000000,256.8,257,256.8,256.8,0.0009180000051856041],[1742343060000,256.7,256.7,256.7,256.7,0.00007200000254670158],[1742343120000,256.6,257,256.6,257,0.0006479999865405262],[1742343180000,256.9,257.1,256.8,257.1,0.0007019999902695417],[1742343240000,257,257.2,257,257.1,0.0002699999895412475],[1742343300000,257.2,257.3,257.1,257.2,0.0012240000069141388],[1742343360000,257.3,257.3,257.1,257.1,0.001062000053934753],[1742343420000,257.2,257.3,257,257.1,0.0015839999541640282],[1742343480000,257.1,257.1,256.7,256.8,0.0006479999865405262],[1742343540000,256.8,256.9,256.8,256.8,0.0016560000367462635],[1742343600000,256.8,256.8,256.7,256.7,0.0008459999808110297],[1742343660000,256.8,256.8,256.6,256.8,0.00048600000445730984],[1742343720000,256.8,257.1,256.8,257.1,0.0009899999713525176],[1742343780000,257,257.1,256.7,257,0.001142999972216785],[1742343840000,257,257,256.8,256.8,0.001728000002913177],[1742343900000,256.9,257.1,256.8,257,0.00120599998626858],[1742343960000,257,257.1,256.9,256.9,0.0007740000146441162],[1742344020000,257,257,256.9,257,0.00048600000445730984],[1742344080000,257.1,257.2,257,257,0.0002880000101868063],[1742344140000,257.1,257.3,257.1,257.3,0.0003420000139158219],[1742344200000,257.4,257.7,257.4,257.7,0.0005849999724887311],[1742344260000,257.8,258.1,257.8,258.1,0.0015569999814033508],[1742344320000,258,258.1,257.4,257.5,0.0012150000547990203],[1742344380000,257.4,257.5,257.4,257.4,0.0003600000054575503],[1742344440000,257.5,257.5,257.3,257.5,0.0006479999865405262],[1742344500000,257.5,257.7,257.5,257.7,0.0006120000034570694],[1742344560000,257.6,257.6,257.4,257.4,0.00021600000036414713],[1742344620000,257.5,257.5,257.2,257.3,0.00046800001291558146],[1742344680000,257.2,257.3,256.9,256.9,0.00044100001105107367],[1742344740000,256.9,256.9,256.7,256.8,0.0007740000146441162],[1742344800000,256.9,256.9,256.6,256.6,0.0005579999997280538],[1742344860000,256.7,256.8,256.6,256.7,0.0006479999865405262],[1742344920000,256.6,256.7,256.6,256.6,0.00048600000445730984],[1742344980000,256.7,256.7,256.6,256.6,0.0006479999865405262],[1742345040000,256.6,256.6,256.6,256.6,0.00007200000254670158],[1742345100000,256.7,256.8,256.6,256.7,0.0003600000054575503],[1742345160000,256.8,257,256.7,256.9,0.0005039999959990382],[1742345220000,257,257.3,256.9,257.3,0.00043200000072829425],[1742345280000,257.3,257.4,257.2,257.2,0.0007740000146441162],[1742345340000,257.3,257.3,257.1,257.1,0.0005039999959990382],[1742345400000,257.1,257.2,257.1,257.1,0.0002880000101868063],[1742345460000,257.2,257.4,257.1,257.3,0.0012959999730810523],[1742345520000,257.4,257.4,257.1,257.3,0.001521000056527555],[1742345580000,257.2,257.3,257.2,257.3,0.0007740000146441162],[1742345640000,257.2,257.3,257.1,257.3,0.0010260000126436353],[1742345700000,257.2,257.3,257.1,257.1,0.0008640000014565885],[1742345760000,257.1,257.2,257.1,257.1,0.0010079999919980764],[1742345820000,257.1,257.1,257,257.1,0.00048600000445730984],[1742345880000,257,257.1,257,257.1,0.0014400000218302011],[1742345940000,257.1,257.1,257,257.1,0.0005039999959990382],[1742346000000,257.1,257.6,257.1,257.5,0.0010079999919980764],[1742346060000,257.6,257.6,257.4,257.5,0.0010460000485181808],[1742346120000,257.4,257.6,257.4,257.6,0.0002880000101868063],[1742346180000,257.7,257.8,257.5,257.8,0.0007559999939985573],[1742346240000,257.7,257.9,257.7,257.8,0.00043200000072829425],[1742346300000,257.7,257.8,257.7,257.8,0.0002880000101868063],[1742346360000,257.7,257.7,257.4,257.4,0.0007740000146441162],[1742346420000,257.5,257.5,257.5,257.5,0.0005039999959990382],[1742346480000,257.4,257.5,257.2,257.3,0.0006479999865405262],[1742346540000,257.4,257.5,257.4,257.4,0.0005039999959990382],[1742346600000,257.2,257.3,256.9,257.3,0.0006089999806135893],[1742346660000,257.2,257.2,257.1,257.2,0.0002880000101868063],[1742346720000,257.1,257.1,256.9,256.9,0.0005239999736659229],[1742346780000,256.9,257,256.9,257,0.0004140000091865659],[1742346840000,256.9,256.9,256.7,256.8,0.0008190000080503523],[1742346900000,256.9,256.9,256.7,256.9,0.0006300000241026282],[1742346960000,256.9,257.2,256.8,257.1,0.0013180000241845846],[1742347020000,257.1,257.5,257,257.5,0.00048600000445730984],[1742347080000,257.4,257.4,257.1,257.2,0.0007740000146441162],[1742347140000,257.3,257.3,257.1,257.1,0.0003600000054575503],[1742347200000,257,257.2,256.9,257.2,0.0005760000203736126],[1742347260000,257.3,257.3,257,257.1,0.0009180000051856041],[1742347320000,257,257.2,257,257.1,0.0013589999871328473],[1742347380000,257,257.2,256.9,257.2,0.0006300000241026282],[1742347440000,257.2,257.3,257.1,257.2,0.0007019999902695417],[1742347500000,257.2,257.2,257.2,257.2,0.00021600000036414713],[1742347560000,257.1,257.2,256.9,257,0.000666000007186085],[1742347620000,257.2,257.2,256.9,256.9,0.0004140000091865659],[1742347680000,257,257,256.8,256.8,0.0003260000084992498],[1742347740000,256.9,256.9,256.8,256.9,0.0008730000117793679],[1742347800000,256.9,257,256.9,256.9,0.00021600000036414713],[1742347860000,256.9,256.9,256.8,256.8,0.00044100001105107367],[1742347920000,256.9,257,256.8,257,0.0006479999865405262],[1742347980000,257.1,257.1,257,257.1,0.0005039999959990382],[1742348040000,257.2,257.2,257,257,0.00048600000445730984],[1742348100000,256.9,257,256.9,257,0.0008459999808110297],[1742348160000,256.9,257,256.8,256.8,0.0008459999808110297],[1742348220000,256.9,257,256.5,256.6,0.0008459999808110297],[1742348280000,256.5,256.6,256.3,256.3,0.0005039999959990382],[1742348340000,256.4,256.6,256.4,256.5,0.0005760000203736126],[1742348400000,256.6,256.8,256.6,256.7,0.0011520000407472253],[1742348460000,256.6,256.7,256.5,256.5,0.0010079999919980764],[1742348520000,256.6,256.7,256.5,256.7,0.0005579999997280538],[1742348580000,256.7,257,256.7,257,0.00043200000072829425],[1742348640000,257,257.1,257,257.1,0.0002880000101868063],[1742348700000,257.1,257.3,257.1,257.3,0.0005760000203736126],[1742348760000,257.2,257.3,257.2,257.3,0.00014400000509340316],[1742348820000,257.5,257.7,257.5,257.7,0.0002880000101868063],[1742348880000,257.6,257.6,257.4,257.4,0.00021600000036414713],[1742348940000,257.5,257.6,257.4,257.4,0.0007919999770820141],[1742349000000,257.4,257.4,257.1,257.2,0.0009740000241436064],[1742349060000,257.2,257.3,257.1,257.2,0.0005760000203736126],[1742349120000,257.1,257.1,256.9,256.9,0.0003600000054575503],[1742349180000,257,257,256.8,256.8,0.00048600000445730984],[1742349240000,256.9,256.9,256.9,256.9,0.00007200000254670158],[1742349300000,256.8,256.8,256.5,256.5,0.0006479999865405262],[1742349360000,256.6,256.6,256.4,256.6,0.0007740000146441162],[1742349420000,256.6,256.8,256.6,256.8,0.0002880000101868063],[1742349480000,256.9,257,256.7,256.7,0.0008640000014565885],[1742349540000,256.7,256.7,256.5,256.5,0.0009899999713525176],[1742349600000,256.6,256.6,256.4,256.4,0.00021600000036414713],[1742349660000,256.3,256.3,255.9,255.9,0.0010460000485181808],[1742349720000,256,256,255.7,255.7,0.0009899999713525176],[1742349780000,255.7,255.8,255.5,255.7,0.0014059999957680702],[1742349840000,255.6,255.7,255.1,255.4,0.0011520000407472253],[1742349900000,255.3,255.3,255.1,255.1,0.0011159999994561076],[1742349960000,255.1,255.5,255.1,255.4,0.0008640000014565885],[1742350020000,255.3,255.4,255.1,255.3,0.0012779999524354935],[1742350080000,255.3,255.5,255.3,255.5,0.0006479999865405262],[1742350140000,255.4,255.5,255.4,255.5,0.0007919999770820141],[1742350200000,255.5,255.8,255.5,255.8,0.0007919999770820141],[1742350260000,255.7,255.7,255.7,255.7,0.00007200000254670158],[1742350320000,255.6,255.6,255.4,255.5,0.0005779999773949385],[1742350380000,255.6,255.6,255.3,255.3,0.0005039999959990382],[1742350440000,255.2,255.4,255.2,255.3,0.0005760000203736126],[1742350500000,255.2,255.2,255,255,0.0007580000092275441],[1742350560000,255.1,255.2,255,255.2,0.0009360000258311629],[1742350620000,255.3,255.3,255,255.1,0.0014400000218302011],[1742350680000,255.1,255.2,255,255,0.0005130000063218176],[1742350740000,254.9,255.1,254.9,254.9,0.0005760000203736126],[1742350800000,255,255.3,255,255.3,0.0005849999724887311],[1742350860000,255.3,255.3,255.2,255.2,0.0005760000203736126],[1742350920000,255,255.1,254.9,255,0.000522000016644597],[1742350980000,255.1,255.1,255.1,255.1,0.00007200000254670158],[1742351040000,255.2,255.2,255.1,255.2,0.0005039999959990382],[1742351100000,255.2,255.3,255.2,255.2,0.0009360000258311629],[1742351160000,255,255,255,255,0.0003260000084992498],[1742351220000,255.1,255.2,255,255.2,0.0008640000014565885],[1742351280000,255.1,255.3,255,255.3,0.0011520000407472253],[1742351340000,255.4,255.4,255.3,255.3,0.0002880000101868063],[1742351400000,255.2,255.3,255.2,255.2,0.0007200000109151006],[1742351460000,255.3,255.5,255,255.4,0.0012329999590292573],[1742351520000,255.5,255.7,255.5,255.7,0.0011899999808520079],[1742351580000,255.6,255.7,255.5,255.5,0.00045200000749900937],[1742351640000,255.6,255.8,255.6,255.8,0.0007919999770820141],[1742351700000,255.8,256.2,255.8,256.2,0.0005760000203736126],[1742351760000,256.3,256.3,256.1,256.2,0.0009180000051856041],[1742351820000,256.1,256.3,256.1,256.3,0.0009360000258311629],[1742351880000,256.2,256.2,256.1,256.2,0.00019799999427050352],[1742351940000,256.3,256.3,256.2,256.2,0.00043200000072829425],[1742352000000,256.1,256.4,256.1,256.4,0.00043200000072829425],[1742352060000,256.3,256.4,256.3,256.3,0.0003600000054575503],[1742352120000,256.2,256.4,256.2,256.2,0.0007830000249668956],[1742352180000,256.3,256.3,256.1,256.1,0.00019799999427050352],[1742352240000,256.2,256.2,256,256,0.00022499999613501132],[1742352300000,256,256,256,256,0.0005760000203736126],[1742352360000,256,256.1,256,256.1,0.0005039999959990382],[1742352420000,256,256.1,256,256,0.0005039999959990382],[1742352480000,255.8,255.8,255.8,255.8,0.00007200000254670158],[1742352540000,255.9,255.9,255.8,255.8,0.0005239999736659229],[1742352600000,255.9,256.1,255.9,256.1,0.0005760000203736126],[1742352660000,256,256,256,256,0.00007200000254670158],[1742352720000,255.9,255.9,255.8,255.9,0.0003600000054575503],[1742352780000,256,256.1,255.9,256,0.0006479999865405262],[1742352840000,256.1,256.2,256,256.1,0.0008099999977275729],[1742352900000,256.1,256.1,255.9,256,0.0007740000146441162],[1742352960000,256,256.1,256,256.1,0.0005579999997280538],[1742353020000,256.2,256.2,256.2,256.2,0.0002699999895412475],[1742353080000,256.2,256.4,256.2,256.3,0.0006479999865405262],[1742353140000,256.4,256.5,256.3,256.3,0.00043200000072829425],[1742353200000,256.4,256.5,256.3,256.5,0.0007200000109151006],[1742353260000,256.4,256.4,256.2,256.2,0.0009360000258311629],[1742353320000,256.3,256.4,256.1,256.2,0.0006479999865405262],[1742353380000,256.1,256.2,256,256,0.0004140000091865659],[1742353440000,255.9,256,255.9,255.9,0.0003600000054575503],[1742353500000,255.9,255.9,255.7,255.8,0.0003980000037699938],[1742353560000,255.9,256.1,255.9,256.1,0.00048600000445730984],[1742353620000,256.2,256.2,256.1,256.1,0.0002880000101868063],[1742353680000,256.1,256.5,256.1,256.4,0.0006479999865405262],[1742353740000,256.5,256.5,256.4,256.4,0.0006479999865405262],[1742353800000,256.3,256.3,256.1,256.2,0.00046999999904073775],[1742353860000,256.1,256.2,256.1,256.1,0.00043200000072829425],[1742353920000,256.2,256.2,256.1,256.1,0.0008640000014565885],[1742353980000,256.2,256.3,256.1,256.3,0.0002880000101868063],[1742354040000,256.2,256.3,256.2,256.3,0.0007919999770820141],[1742354100000,256.4,256.7,256.4,256.5,0.001028000027872622],[1742354160000,256.6,256.7,256.3,256.5,0.0010710000060498714],[1742354220000,256.4,256.5,256.3,256.3,0.0007019999902695417],[1742354280000,256.2,256.2,256.1,256.2,0.0002699999895412475],[1742354340000,256.1,256.2,255.9,255.9,0.0006479999865405262],[1742354400000,256,256.2,256,256.2,0.0007200000109151006],[1742354460000,256.1,256.1,255.8,255.8,0.0006479999865405262],[1742354520000,255.8,255.9,255.6,255.8,0.0007869999972172081],[1742354580000,255.7,255.8,255.6,255.6,0.0004180000105407089],[1742354640000,255.7,255.7,255.5,255.6,0.0002880000101868063],[1742354700000,255.4,255.6,255.4,255.5,0.00046999999904073775],[1742354760000,255.6,255.7,255.5,255.6,0.0004140000091865659],[1742354820000,255.5,255.6,255.2,255.4,0.0007740000146441162],[1742354880000,255.5,255.5,255.4,255.5,0.00021600000036414713],[1742354940000,255.6,255.6,255.5,255.6,0.00021600000036414713],[1742355000000,255.6,255.7,255.6,255.7,0.0007740000146441162],[1742355060000,255.8,255.9,255.7,255.8,0.0006479999865405262],[1742355120000,255.9,255.9,255.8,255.9,0.0005039999959990382],[1742355180000,255.8,256.2,255.8,256.2,0.001538999960757792],[1742355240000,256.1,256.3,256.1,256.2,0.0005579999997280538],[1742355300000,256.3,256.4,256.1,256.4,0.0006140000186860561],[1742355360000,256.4,256.5,256.2,256.2,0.0005939999828115106],[1742355420000,256.4,256.5,256.4,256.5,0.0007919999770820141],[1742355480000,256.5,256.8,256.5,256.5,0.0008999999845400453],[1742355540000,256.6,256.6,256.4,256.4,0.0003420000139158219],[1742355600000,256.4,256.4,256.3,256.3,0.00014400000509340316],[1742355660000,256.2,256.3,256.2,256.2,0.0009270000155083835],[1742355720000,256.3,256.3,256.1,256.2,0.0007019999902695417],[1742355780000,256.3,256.3,256.2,256.3,0.0003600000054575503],[1742355840000,256.4,256.4,256.4,256.4,0.00007200000254670158],[1742355900000,256.4,256.6,256.3,256.3,0.0007200000109151006],[1742355960000,256.4,256.6,256.4,256.6,0.0007200000109151006],[1742356020000,256.6,256.6,256.3,256.6,0.0009239999926649034],[1742356080000,256.5,256.6,256.4,256.4,0.0007019999902695417],[1742356140000,256.5,256.5,256.3,256.5,0.001062000053934753],[1742356200000,256.6,256.8,256.6,256.8,0.0006479999865405262],[1742356260000,256.7,256.8,256.6,256.6,0.000311999989207834],[1742356320000,256.7,256.8,256.7,256.7,0.00021600000036414713],[1742356380000,256.8,256.8,256.7,256.8,0.0008640000014565885],[1742356440000,256.8,256.9,256.8,256.9,0.0002880000101868063],[1742356500000,256.8,256.9,256.7,256.9,0.0008730000117793679],[1742356560000,256.8,257,256.8,257,0.0013160000089555979],[1742356620000,257.1,257.2,257,257.1,0.0008999999845400453],[1742356680000,257.2,257.2,257.1,257.2,0.0002880000101868063],[1742356740000,257.2,257.2,257.2,257.2,0.0003600000054575503],[1742356800000,257.3,257.4,257.2,257.3,0.0012779999524354935],[1742356860000,257.3,257.3,256.8,256.8,0.0008839999791234732],[1742356920000,256.9,256.9,256.6,256.6,0.0013050000416114926],[1742356980000,256.5,256.6,256.3,256.4,0.00072900002123788],[1742357040000,256.4,256.4,256.3,256.3,0.00014400000509340316],[1742357100000,256.1,256.3,256.1,256.3,0.0011609999928623438],[1742357160000,256.2,256.4,256.2,256.4,0.0005039999959990382],[1742357220000,256.4,256.5,256.3,256.4,0.0012779999524354935],[1742357280000,256.3,256.4,256.3,256.3,0.00018000000272877514],[1742357340000,256.4,256.4,256.2,256.2,0.0005579999997280538],[1742357400000,256.2,256.2,256.1,256.1,0.0013879999751225114],[1742357460000,256.1,256.1,256,256.1,0.0005039999959990382],[1742357520000,256.2,256.2,256.1,256.2,0.0006479999865405262],[1742357580000,256.2,256.3,256.2,256.3,0.0005039999959990382],[1742357640000,256.2,256.2,256.1,256.2,0.0005039999959990382],[1742357700000,256.1,256.1,255.9,256.1,0.0008640000014565885],[1742357760000,256,256.2,256,256.1,0.0006300000241026282],[1742357820000,256.2,256.3,256.1,256.2,0.0006479999865405262],[1742357880000,256.3,256.4,256.1,256.1,0.0009360000258311629],[1742357940000,256.1,256.1,255.8,255.9,0.0009180000051856041],[1742358000000,255.9,256,255.8,256,0.0005760000203736126],[1742358060000,255.9,256,255.8,256,0.0005760000203736126],[1742358120000,255.9,256,255.7,256,0.0013050000416114926],[1742358180000,255.9,256,255.8,255.8,0.0005760000203736126],[1742358240000,255.9,255.9,255.6,255.8,0.0006569999968633056],[1742358300000,255.8,255.9,255.7,255.8,0.00044100001105107367],[1742358360000,255.7,255.7,255.6,255.7,0.0007200000109151006],[1742358420000,255.7,255.7,255.5,255.5,0.00043200000072829425],[1742358480000,255.6,255.6,255.5,255.6,0.00021600000036414713],[1742358540000,255.5,255.5,255.3,255.4,0.0002880000101868063],[1742358600000,255.4,255.6,255.3,255.4,0.0007200000109151006],[1742358660000,255.3,255.3,255.3,255.3,0.00021600000036414713],[1742358720000,255.2,255.3,255,255,0.0004140000091865659],[1742358780000,255,255.1,255,255.1,0.0005579999997280538],[1742358840000,255.1,255.2,255.1,255.2,0.0002880000101868063],[1742358900000,255.3,255.5,255.2,255.5,0.0011699999449774623],[1742358960000,255.6,255.6,255.5,255.5,0.0002880000101868063],[1742359020000,255.4,255.5,255.3,255.5,0.00107999995816499],[1742359080000,255.4,255.6,255.4,255.6,0.0010079999919980764],[1742359140000,255.5,255.7,255.5,255.6,0.0010079999919980764],[1742359200000,255.7,255.8,255.7,255.8,0.00107999995816499],[1742359260000,255.7,255.9,255.7,255.7,0.0006479999865405262],[1742359320000,255.8,255.8,255.6,255.8,0.0006300000241026282],[1742359380000,255.8,255.9,255.8,255.9,0.0005760000203736126],[1742359440000,255.9,255.9,255.8,255.8,0.001142999972216785],[1742359500000,255.9,255.9,255.8,255.8,0.00107999995816499],[1742359560000,255.8,255.9,255.8,255.9,0.0010079999919980764],[1742359620000,255.9,256,255.9,255.9,0.0005039999959990382],[1742359680000,255.8,255.8,255.8,255.8,0.00007200000254670158],[1742359740000,255.8,255.8,255.6,255.6,0.0003600000054575503],[1742359800000,255.7,255.9,255.7,255.9,0.00036899998667649925],[1742359860000,255.8,255.8,255.6,255.8,0.0008730000117793679],[1742359920000,255.7,255.8,255.6,255.7,0.0005039999959990382],[1742359980000,255.6,255.8,255.6,255.7,0.00048600000445730984],[1742360040000,255.8,255.9,255.7,255.9,0.0006300000241026282],[1742360160000,255.9,255.9,255.9,255.9,0.00021600000036414713],[1742360220000,255.8,255.8,255.6,255.7,0.0005039999959990382],[1742360280000,255.8,255.8,255.6,255.6,0.0006859999848529696],[1742360340000,255.7,255.7,255.6,255.7,0.00021600000036414713],[1742360400000,255.6,255.8,255.5,255.5,0.0011879999656230211],[1742360460000,255.4,255.7,255.4,255.4,0.0008459999808110297],[1742360520000,255.5,255.5,255.3,255.3,0.0007200000109151006],[1742360580000,255.3,255.3,255.2,255.3,0.0002699999895412475],[1742360640000,255.3,255.4,255.3,255.4,0.0002880000101868063],[1742360700000,255.3,255.5,255.3,255.4,0.0008459999808110297],[1742360760000,255.3,255.5,255.3,255.4,0.00107999995816499],[1742360820000,255.3,255.5,255.3,255.5,0.0005039999959990382],[1742360880000,255.4,255.5,255.4,255.5,0.00021600000036414713],[1742360940000,255.6,255.6,255.5,255.5,0.0003420000139158219],[1742361000000,255.6,255.6,255.5,255.5,0.00021600000036414713],[1742361060000,255.4,255.4,255.3,255.4,0.00043200000072829425],[1742361240000,255.3,255.3,255.1,255.1,0.00043200000072829425],[1742361300000,255.2,255.3,255,255.3,0.0003260000084992498],[1742361360000,255.4,255.4,255.3,255.4,0.0005039999959990382],[1742361420000,255.4,255.4,255.4,255.4,0.0002880000101868063],[1742361480000,255.4,255.4,255.4,255.4,0.00014400000509340316],[1742361540000,255.5,255.6,255.4,255.6,0.0007200000109151006],[1742361600000,255.5,255.6,255.5,255.6,0.0005039999959990382],[1742361660000,255.7,255.8,255.6,255.7,0.0006230000290088356],[1742361720000,255.8,255.9,255.7,255.9,0.0002880000101868063],[1742361780000,255.9,255.9,255.9,255.9,0.0003600000054575503],[1742361900000,256,256,255.9,255.9,0.0002880000101868063],[1742361960000,256,256,255.9,256,0.0005039999959990382],[1742362020000,255.9,256.1,255.9,256.1,0.00018200000340584666],[1742362080000,256,256,255.9,256,0.0003600000054575503],[1742362140000,255.9,256,255.9,255.9,0.00021600000036414713],[1742362200000,255.8,255.8,255.6,255.6,0.0005760000203736126],[1742362260000,255.6,255.7,255.6,255.6,0.0005760000203736126],[1742362320000,255.6,255.7,255.6,255.6,0.0006479999865405262],[1742362380000,255.7,256.1,255.7,256,0.0007200000109151006],[1742362500000,256.1,256.1,256,256,0.00014400000509340316],[1742362560000,255.9,256,255.9,255.9,0.00021600000036414713],[1742362620000,256,256,255.6,255.8,0.0008730000117793679],[1742362680000,255.7,255.9,255.7,255.9,0.0003600000054575503],[1742362740000,255.9,256.1,255.9,256.1,0.0005760000203736126],[1742362800000,256.2,256.2,256,256,0.00021600000036414713],[1742362860000,256.1,256.5,256.1,256.5,0.0008640000014565885],[1742362920000,256.4,256.4,256.2,256.2,0.00043200000072829425],[1742362980000,256.1,256.1,255.9,255.9,0.0012959999730810523],[1742363040000,255.9,255.9,255.8,255.8,0.0002880000101868063],[1742363100000,255.9,255.9,255.8,255.8,0.0009360000258311629],[1742363160000,255.9,256.1,255.8,256.1,0.0005039999959990382],[1742363220000,256,256,255.8,255.9,0.0007200000109151006],[1742363280000,255.8,255.8,255.7,255.7,0.00014400000509340316],[1742363340000,255.6,255.7,255.5,255.6,0.0007919999770820141],[1742363400000,255.6,256,255.6,256,0.0011520000407472253],[1742363460000,255.9,256,255.9,255.9,0.0009360000258311629],[1742363520000,255.9,256,255.9,255.9,0.000623999978415668],[1742363580000,256,256,255.9,255.9,0.0005130000063218176],[1742363640000,256,256,255.9,256,0.0006479999865405262],[1742363700000,255.9,256,255.8,255.8,0.0002880000101868063],[1742363760000,255.9,255.9,255.8,255.8,0.0007200000109151006],[1742363820000,255.9,256,255.9,255.9,0.0002880000101868063],[1742363880000,256,256,255.8,255.8,0.00021600000036414713],[1742363940000,255.8,255.9,255.8,255.8,0.0002699999895412475],[1742364000000,255.8,255.9,255.6,255.7,0.0018720000516623259],[1742364060000,255.7,255.7,255.6,255.7,0.0003600000054575503],[1742364120000,255.6,255.6,255.5,255.6,0.0005760000203736126],[1742364180000,255.5,255.5,255.4,255.4,0.0005760000203736126],[1742364240000,255.3,255.5,255.3,255.5,0.00120599998626858],[1742364300000,255.6,255.6,255.5,255.5,0.00014400000509340316],[1742364360000,255.5,255.5,255.4,255.4,0.00043200000072829425],[1742364420000,255.5,255.6,255.5,255.6,0.0003600000054575503],[1742364480000,255.7,255.8,255.7,255.7,0.0003600000054575503],[1742364540000,255.6,255.9,255.6,255.8,0.00072900002123788],[1742364600000,255.9,256.1,255.8,256,0.0013680000556632876],[1742364660000,256.1,256.1,256,256,0.0005039999959990382],[1742364720000,256.1,256.1,256,256.1,0.00021600000036414713],[1742364780000,255.5,256.1,255.5,256,0.0007200000109151006],[1742364840000,255.9,256.1,255.9,256,0.0013920000055804849],[1742364900000,256.1,256.1,256,256.1,0.0013680000556632876],[1742364960000,256.1,256.2,256.1,256.2,0.0007919999770820141],[1742365020000,256.3,256.3,256.2,256.3,0.0003600000054575503],[1742365080000,256.3,256.4,256.3,256.3,0.0006479999865405262],[1742365140000,256.4,256.4,256.3,256.3,0.0007200000109151006],[1742365200000,256.2,256.2,255.9,255.9,0.0005239999736659229],[1742365260000,256,256,256,256,0.00007200000254670158],[1742365320000,256,256.1,256,256,0.0002880000101868063],[1742365380000,256.1,256.1,256.1,256.1,0.00007200000254670158],[1742365440000,256,256,255.8,255.8,0.00043200000072829425],[1742365500000,255.9,255.9,255.8,255.9,0.0005760000203736126],[1742365560000,255.9,255.9,255.5,255.8,0.00044100001105107367],[1742365620000,255.7,255.8,255.7,255.8,0.0013680000556632876],[1742365680000,255.7,255.8,255.7,255.7,0.0005039999959990382],[1742365740000,255.7,255.7,255.7,255.7,0.00014400000509340316],[1742365800000,255.6,255.7,255.6,255.7,0.00012599999899975955],[1742365860000,255.6,255.7,255.5,255.6,0.0006629999843426049],[1742365920000,255.7,255.7,255.5,255.6,0.0007919999770820141],[1742365980000,255.5,255.6,255.4,255.5,0.00043200000072829425],[1742366040000,255.6,255.6,255.5,255.5,0.0002880000101868063],[1742366100000,255.6,255.6,255.5,255.5,0.00036899998667649925],[1742366160000,255.5,255.6,255.3,255.5,0.0010890000266954303],[1742366220000,255.6,255.6,255.5,255.5,0.0008159999852068722],[1742366280000,255.6,255.6,255.4,255.5,0.00107999995816499],[1742366340000,255.6,255.6,255.3,255.6,0.000999000039882958],[1742366400000,255.6,255.6,255.5,255.5,0.0005760000203736126],[1742366460000,255.7,255.7,255.6,255.6,0.0010079999919980764],[1742366520000,255.6,255.6,255.4,255.5,0.0005760000203736126],[1742366640000,255.6,255.6,255.5,255.5,0.00043200000072829425],[1742366700000,255.5,255.5,255.3,255.3,0.0003600000054575503],[1742366760000,255.4,255.4,255.3,255.3,0.00043200000072829425],[1742366820000,255.3,255.3,255.3,255.3,0.00043200000072829425],[1742366880000,255.3,255.4,255.3,255.4,0.0002880000101868063],[1742366940000,255.5,255.6,255.4,255.4,0.0009180000051856041],[1742367000000,255.3,255.5,255.3,255.5,0.0004140000091865659],[1742367060000,255.4,255.4,255.4,255.4,0.00014400000509340316],[1742367120000,255.5,255.5,255.3,255.5,0.0010349999647587538],[1742367180000,255.4,255.7,255.4,255.7,0.0002880000101868063],[1742367240000,255.6,255.7,255.6,255.7,0.0003600000054575503],[1742367300000,255.8,255.8,255.7,255.8,0.00038400001358240843],[1742367360000,255.7,255.8,255.7,255.8,0.0002880000101868063],[1742367420000,255.8,255.8,255.7,255.8,0.00043200000072829425],[1742367480000,255.8,255.8,255.7,255.7,0.00038400001358240843],[1742367600000,255.8,255.8,255.7,255.8,0.00021600000036414713],[1742367660000,255.8,255.8,255.7,255.7,0.0006479999865405262],[1742367720000,255.6,255.7,255.5,255.6,0.0013500000350177288],[1742367780000,255.6,255.6,255.5,255.6,0.0005760000203736126],[1742367840000,255.7,255.8,255.5,255.7,0.0008459999808110297],[1742367900000,255.8,255.8,255.7,255.7,0.0012240000069141388],[1742367960000,255.8,255.9,255.2,255.9,0.00120599998626858],[1742368020000,256,256,255.5,255.9,0.0006380000268109143],[1742368080000,256.1,256.2,256,256.2,0.0002699999895412475],[1742368140000,256.1,256.1,255.6,255.7,0.0008839999791234732],[1742368200000,255.6,255.8,255.6,255.7,0.0013680000556632876],[1742368260000,255.8,255.9,255.7,255.8,0.0005760000203736126],[1742368320000,255.9,255.9,255.7,255.9,0.0005039999959990382],[1742368380000,255.7,256,255.7,255.8,0.0012870000209659338],[1742368440000,255.9,255.9,255.8,255.9,0.0009360000258311629],[1742368500000,255.9,256,255.7,255.8,0.0009360000258311629],[1742368560000,255.9,255.9,255.8,255.9,0.00021600000036414713],[1742368620000,256,256,255.9,255.9,0.0007919999770820141],[1742368680000,255.9,256,255.9,256,0.00043200000072829425],[1742368740000,256.1,256.1,256.1,256.1,0.00007200000254670158],[1742368800000,256.1,256.3,256.1,256.3,0.0003600000054575503],[1742368860000,256.4,256.4,256.3,256.4,0.00021600000036414713],[1742368920000,256.3,256.4,256.3,256.4,0.0005039999959990382],[1742368980000,256.4,256.5,256.3,256.5,0.0006479999865405262],[1742369040000,256.6,256.8,256.5,256.7,0.00107999995816499],[1742369100000,256.8,256.8,256.7,256.7,0.0005760000203736126],[1742369160000,256.6,256.7,256.6,256.6,0.0005670000100508332],[1742369220000,256.7,256.7,256.6,256.6,0.0002880000101868063],[1742369280000,256.7,256.7,256.6,256.7,0.00021600000036414713],[1742369340000,256.7,257.1,256.7,257.1,0.001104000024497509],[1742369400000,257.1,257.4,257.1,257.4,0.0007200000109151006],[1742369460000,257.4,257.6,257.3,257.3,0.0008839999791234732],[1742369520000,257.3,257.3,257.1,257.2,0.0012240000069141388],[1742369580000,257.1,257.3,257.1,257.2,0.0005039999959990382],[1742369640000,257.3,257.4,257.2,257.4,0.0006479999865405262],[1742369700000,257.4,257.5,257.2,257.2,0.0013680000556632876],[1742369760000,257.1,257.3,257.1,257.2,0.00228599994443357],[1742369820000,257.3,257.3,257.1,257.1,0.00107999995816499],[1742369880000,257,257.2,257,257.1,0.0017999999690800905],[1742369940000,257,257.3,257,257.3,0.0008999999845400453],[1742370000000,257.3,257.3,257.2,257.3,0.0009360000258311629],[1742370060000,257.2,257.3,256.7,256.7,0.0010999999940395355],[1742370120000,256.9,257,256.8,257,0.0007919999770820141],[1742370180000,257.1,257.2,257,257.2,0.0012959999730810523],[1742370240000,257.1,257.2,256.9,257.2,0.0012440000427886844],[1742370300000,257.2,257.3,257,257,0.00133200001437217],[1742370360000,257,257,256.9,257,0.0012959999730810523],[1742370420000,257,257.1,256.9,257,0.001896000001579523],[1742370480000,257,257,256.7,256.7,0.001044000033289194],[1742370540000,256.8,256.9,256.7,256.7,0.0013770000077784061],[1742370600000,256.8,256.9,256.7,256.8,0.0006479999865405262],[1742370660000,256.8,256.8,256.8,256.8,0.00021600000036414713],[1742370720000,256.9,256.9,256.7,256.7,0.0008280000183731318],[1742370780000,256.6,256.6,256.6,256.6,0.0005760000203736126],[1742370840000,256.6,256.6,256.4,256.4,0.0010079999919980764],[1742370900000,256.5,256.6,256.4,256.5,0.0008640000014565885],[1742370960000,256.5,256.6,256.4,256.5,0.0008640000014565885],[1742371020000,256.5,256.6,256.4,256.4,0.0015660000499337912],[1742371080000,256.3,256.5,256.3,256.5,0.0011340000201016665],[1742371140000,256.4,256.5,256.3,256.4,0.0006479999865405262],[1742371200000,256.4,256.4,256,256.3,0.0023060000967234373],[1742371260000,256.2,256.3,256,256.2,0.0010529999854043126],[1742371320000,256.2,256.5,256.2,256.4,0.0012240000069141388],[1742371380000,256.3,256.4,256.2,256.2,0.00042600001324899495],[1742371440000,256.4,256.4,256.1,256.3,0.0015839999541640282],[1742371500000,256.4,256.8,256.4,256.7,0.0005760000203736126],[1742371560000,256.6,257,256.6,257,0.0009180000051856041],[1742371620000,256.9,257.1,256.9,257,0.001728000002913177],[1742371680000,257,257,256.9,257,0.0005039999959990382],[1742371740000,257,257.1,256.9,257,0.00107999995816499],[1742371800000,257,257.1,256.8,257.1,0.0011699999449774623],[1742371860000,257,257.1,257,257.1,0.0005760000203736126],[1742371920000,257,257.1,257,257.1,0.00014400000509340316],[1742371980000,257.1,257.2,257.1,257.2,0.00021600000036414713],[1742372040000,257.1,257.2,257.1,257.1,0.0005039999959990382],[1742372100000,257.2,257.2,257,257,0.0004140000091865659],[1742372160000,257,257.2,257,257.2,0.00019799999427050352],[1742372220000,257.2,257.4,257.2,257.4,0.0002880000101868063],[1742372280000,257.3,257.4,257.3,257.3,0.00021600000036414713],[1742372340000,257.3,257.4,257.3,257.3,0.0002880000101868063],[1742372400000,257.4,257.4,257.2,257.2,0.0005760000203736126],[1742372460000,257.2,257.3,257.2,257.2,0.0010079999919980764],[1742372520000,257.3,257.3,256.9,257.1,0.0008730000117793679],[1742372580000,257.2,257.2,257.1,257.2,0.00043200000072829425],[1742372640000,257.1,257.1,257,257,0.0003600000054575503],[1742372700000,257.1,257.2,257.1,257.1,0.00021600000036414713],[1742372760000,257,258,256.9,257.4,0.001981999957934022],[1742372820000,257.5,259.1,257.5,259.1,0.0017900000093504786],[1742372880000,259.1,259.1,258.5,258.5,0.0015660000499337912],[1742372940000,258.4,258.5,258.4,258.5,0.0007580000092275441],[1742373000000,258.5,258.5,258,258,0.0015119999879971147],[1742373060000,258,258.3,258,258.1,0.0007919999770820141],[1742373120000,258.2,258.3,258,258.2,0.0013500000350177288],[1742373180000,258.3,258.3,257.9,257.9,0.0006000000284984708],[1742373240000,257.8,258.1,257.8,258,0.0009899999713525176],[1742373300000,258,258,257.9,257.9,0.00048600000445730984],[1742373360000,258,258.1,257.9,258.1,0.0012959999730810523],[1742373420000,258,258.3,258,258.2,0.00107999995816499],[1742373480000,258.1,258.6,258,258.6,0.0008549999911338091],[1742373540000,258.5,258.5,258.2,258.3,0.0008640000014565885],[1742373600000,258.4,258.4,258.2,258.3,0.0008299999753944576],[1742373660000,258.2,258.3,258.2,258.2,0.0007200000109151006],[1742373720000,258.3,258.3,258.1,258.2,0.00107999995816499],[1742373780000,258.2,258.4,258.2,258.2,0.0008099999977275729],[1742373840000,258.1,258.5,257.9,258.5,0.0014880000380799174],[1742373900000,258.3,258.3,258.2,258.3,0.0003870000073220581],[1742373960000,258.3,258.3,257.8,258.3,0.00107999995816499],[1742374020000,258.2,258.3,258.2,258.2,0.0002730000123847276],[1742374080000,258.2,258.2,258.1,258.1,0.0004949999856762588],[1742374140000,258.2,258.2,257.9,257.9,0.0006719999946653843],[1742374200000,257.8,257.9,257.7,257.8,0.0006120000034570694],[1742374260000,257.7,257.9,257.7,257.9,0.00043200000072829425],[1742374320000,257.8,257.9,257.8,257.8,0.0011340000201016665],[1742374380000,257.9,257.9,257.7,257.8,0.0005039999959990382],[1742374440000,257.7,257.8,257.7,257.8,0.00043200000072829425],[1742374500000,257.8,257.9,257.7,257.7,0.0005039999959990382],[1742374560000,257.7,257.7,257.7,257.7,0.00012599999899975955],[1742374620000,257.8,257.9,257.7,257.8,0.0007919999770820141],[1742374680000,257.9,257.9,257.8,257.9,0.00107999995816499],[1742374740000,257.9,257.9,257.7,257.7,0.0006479999865405262],[1742374800000,257.7,257.7,257.3,257.3,0.0009360000258311629],[1742374860000,257.2,257.3,257.1,257.3,0.0008009999874047935],[1742374920000,257.4,257.4,256.8,256.8,0.0015660000499337912],[1742374980000,256.9,257.1,256.8,257.1,0.0013879999751225114],[1742375040000,257.1,257.1,256.9,256.9,0.00048600000445730984],[1742375100000,256.9,257,256.7,256.9,0.0018090000376105309],[1742375160000,257,257,256.9,256.9,0.00043200000072829425],[1742375220000,256.9,257.1,256.9,257.1,0.0012240000069141388],[1742375280000,257.1,257.2,257.1,257.1,0.001247999956831336],[1742375340000,257,257.1,257,257.1,0.00014400000509340316],[1742375400000,257,257.2,257,257.1,0.0007019999902695417],[1742375460000,257,257.1,256.9,256.9,0.0006479999865405262],[1742375520000,257,257,256.9,257,0.00021600000036414713],[1742375580000,257.1,257.3,257,257.2,0.0014400000218302011],[1742375640000,257.1,257.2,257,257,0.0006479999865405262],[1742375700000,256.9,257.1,256.9,257.1,0.00044100001105107367],[1742375760000,257.2,257.3,257.1,257.3,0.0007919999770820141],[1742375820000,257.2,257.3,257,257,0.0012240000069141388],[1742375880000,256.9,257.2,256.9,257.1,0.00036899998667649925],[1742375940000,257.1,257.2,257.1,257.1,0.0003600000054575503],[1742376000000,257,257.1,257,257.1,0.0005579999997280538],[1742376060000,257.1,257.2,256.9,257.2,0.0012390000047162175],[1742376120000,257.1,257.1,257,257.1,0.0005760000203736126],[1742376180000,256.8,257,256.8,256.9,0.0010890000266954303],[1742376240000,257,257.2,256.9,257,0.0011180000146850944],[1742376300000,257.1,257.1,256.7,257,0.0006569999968633056],[1742376360000,256.9,257,256.9,257,0.0009360000258311629],[1742376420000,257,257.2,256.9,257.2,0.0010999999940395355],[1742376480000,257.3,257.4,257.2,257.3,0.0006000000284984708],[1742376540000,257.4,257.4,257.2,257.2,0.0005760000203736126],[1742376600000,257.3,257.5,257.3,257.4,0.00107999995816499],[1742376660000,257.3,257.3,257.2,257.3,0.0005239999736659229],[1742376720000,257.3,257.5,257.3,257.4,0.002400000113993883],[1742376780000,257.4,257.5,257.2,257.2,0.0007740000146441162],[1742376840000,257.3,257.5,257.2,257.4,0.0012959999730810523],[1742376900000,257.5,257.7,257.4,257.7,0.0008549999911338091],[1742376960000,257.7,257.7,257.6,257.6,0.001062000053934753],[1742377020000,257.7,257.7,257.6,257.6,0.0014939999673515558],[1742377080000,257.6,257.8,257.6,257.8,0.001062000053934753],[1742377140000,257.8,258,257.8,257.8,0.0006479999865405262],[1742377200000,257.8,257.9,257.8,257.8,0.00043200000072829425],[1742377260000,257.6,257.8,257.6,257.7,0.000582000007852912],[1742377320000,257.7,257.8,257.7,257.8,0.0006479999865405262],[1742377380000,257.8,257.9,257.5,257.5,0.0006479999865405262],[1742377440000,257.5,257.5,257.4,257.5,0.001104000024497509],[1742377500000,257.4,257.5,257.1,257.1,0.0007919999770820141],[1742377560000,257,257,256.6,256.6,0.0007200000109151006],[1742377620000,256.6,256.7,256.3,256.5,0.001062000053934753],[1742377680000,256.4,256.4,256.1,256.1,0.0002699999895412475],[1742377740000,256,256.1,255.6,255.6,0.001016999944113195],[1742377800000,255.5,255.8,255.5,255.5,0.0015750000020489097],[1742377860000,255.6,255.7,255.5,255.7,0.0014250000240281224],[1742377920000,255.6,255.6,255.5,255.5,0.0003420000139158219],[1742377980000,255.5,255.5,255.4,255.4,0.00043200000072829425],[1742378040000,255.4,256,255.3,256,0.0017549999756738544],[1742378100000,256,256.3,256,256.3,0.0008839999791234732],[1742378160000,256.4,256.5,256.2,256.3,0.0014220000011846423],[1742378220000,256.2,256.4,256.1,256.3,0.0008640000014565885],[1742378280000,256.4,256.5,256.3,256.4,0.0005760000203736126],[1742378340000,256.5,256.6,256.5,256.5,0.0016919999616220593],[1742378400000,256.6,256.6,256.4,256.6,0.001398000051267445],[1742378460000,256.6,256.8,256.6,256.7,0.0012240000069141388],[1742378520000,256.8,256.8,256.7,256.8,0.00043200000072829425],[1742378580000,256.7,256.9,256.6,256.9,0.0007740000146441162],[1742378640000,256.9,257,256.9,256.9,0.0006479999865405262],[1742378700000,257,257,256.5,256.6,0.0009840000420808792],[1742378760000,256.6,256.7,256.6,256.6,0.0003600000054575503],[1742378820000,256.7,256.8,256.6,256.7,0.0007200000109151006],[1742378880000,256.8,256.8,256.7,256.8,0.00043200000072829425],[1742378940000,256.8,256.8,256.5,256.6,0.0007200000109151006],[1742379000000,256.7,256.8,256.6,256.6,0.0008219999726861715],[1742379060000,256.5,256.6,256.5,256.5,0.0002699999895412475],[1742379120000,256.5,256.6,256.4,256.5,0.0009360000258311629],[1742379180000,256.4,256.6,256.4,256.5,0.0009560000034980476],[1742379240000,256.4,256.4,256.2,256.3,0.0005579999997280538],[1742379300000,256.4,256.6,256.4,256.5,0.0008640000014565885],[1742379360000,256.5,256.6,256.2,256.5,0.0013050000416114926],[1742379420000,256.4,256.8,256.4,256.7,0.0013200000394135714],[1742379480000,256.5,256.7,256.5,256.6,0.0006120000034570694],[1742379540000,256.7,256.8,256.6,256.7,0.00048600000445730984],[1742379600000,256.6,256.6,256.5,256.5,0.0006479999865405262],[1742379660000,256.5,256.7,256.5,256.6,0.0012240000069141388],[1742379720000,256.7,256.7,256.6,256.7,0.0006140000186860561],[1742379780000,256.6,256.8,256.6,256.7,0.0009360000258311629],[1742379840000,256.7,256.7,256.6,256.7,0.00021600000036414713],[1742379900000,256.7,256.9,256.7,256.8,0.0002880000101868063],[1742379960000,256.7,256.8,256.6,256.7,0.0005760000203736126],[1742380020000,256.8,256.8,256.3,256.8,0.0004309999931138009],[1742380080000,256.8,256.9,256.8,256.8,0.0007919999770820141],[1742380140000,256.7,256.8,256.7,256.8,0.0007200000109151006],[1742380200000,256.7,256.9,256.7,256.9,0.0003420000139158219],[1742380260000,257,259.3,257,258.3,0.005396000109612942],[1742380320000,258.4,258.6,257.9,258.1,0.003037000074982643],[1742380380000,258.2,258.6,258.1,258.6,0.0022140000946819782],[1742380440000,258.6,259,258.5,258.9,0.0034620000515133142],[1742380500000,258.8,258.8,258.3,258.3,0.002515000058338046],[1742380560000,258.4,258.5,258.1,258.2,0.0022140000946819782],[1742380620000,258.1,258.2,258,258.1,0.0017470000311732292],[1742380680000,258.2,258.3,258,258.1,0.0016740000573918223],[1742380740000,258,258,257.8,257.9,0.0007919999770820141],[1742380800000,257.8,258,257.7,257.7,0.0008280000183731318],[1742380860000,257.6,258,257.6,257.9,0.0014939999673515558],[1742380920000,257.9,257.9,257.7,257.8,0.0010460000485181808],[1742380980000,257.7,257.7,257.6,257.7,0.00043200000072829425],[1742381040000,257.7,258,257.7,257.8,0.0011520000407472253],[1742381100000,258.1,258.2,258.1,258.2,0.00133200001437217],[1742381160000,258.1,258.3,258,258.3,0.0005419999943114817],[1742381220000,258.4,258.5,258.3,258.5,0.0006000000284984708],[1742381280000,258.4,258.4,258.2,258.3,0.0011879999656230211],[1742381340000,258.4,258.5,258.1,258.2,0.0009360000258311629],[1742381400000,258.2,258.5,258.2,258.3,0.0012240000069141388],[1742381460000,258.3,258.3,258.1,258.1,0.0007740000146441162],[1742381520000,258,258.2,258,258,0.0009360000258311629],[1742381580000,258,258,257.8,257.9,0.0008120000129565597],[1742381640000,257.8,258.1,257.8,258,0.0006840000278316438],[1742381700000,257.9,258,257.8,257.8,0.0004560000088531524],[1742381760000,257.9,257.9,257.7,257.8,0.0008459999808110297],[1742381820000,257.6,257.8,257.5,257.5,0.0007670000195503235],[1742381880000,257.6,257.8,257.6,257.7,0.0004140000091865659],[1742381940000,257.6,257.7,257.5,257.7,0.0011340000201016665],[1742382000000,257.7,258.1,257.7,257.9,0.0018759999657049775],[1742382060000,258,258.3,258,258.3,0.0011520000407472253],[1742382120000,258.3,258.3,258.2,258.2,0.0015119999879971147],[1742382180000,258.1,258.1,258,258,0.0009360000258311629],[1742382240000,258,258.1,258,258.1,0.0010079999919980764],[1742382300000,258,258.3,258,258.2,0.0017640000442042947],[1742382360000,258.3,258.4,258,258.3,0.0018090000376105309],[1742382420000,258.3,258.6,258.3,258.5,0.0020719999447464943],[1742382480000,258.4,258.6,258.4,258.6,0.0005130000063218176],[1742382540000,258.7,258.9,258.6,258.8,0.0012959999730810523],[1742382600000,258.7,259.3,258.7,259,0.002096999902278185],[1742382660000,259.1,259.4,259,259.3,0.001896000001579523],[1742382720000,259.4,259.6,259.3,259.5,0.0012959999730810523],[1742382780000,259.6,260.1,259.4,260,0.0012659999774768949],[1742382840000,260.1,260.6,259.9,260.1,0.003470000112429261],[1742382900000,260.1,260.6,260,260.4,0.0023419999051839113],[1742382960000,260.3,260.4,260.1,260.4,0.0029720000457018614],[1742383020000,260.3,260.8,260.2,260.7,0.0023509999737143517],[1742383080000,260.8,260.9,260.6,260.9,0.0015839999541640282],[1742383140000,260.8,261,260.4,260.6,0.001820000004954636],[1742383200000,260.6,260.8,260.4,260.7,0.0016420000465586782],[1742383260000,260.6,260.6,260.4,260.4,0.0009180000051856041],[1742383320000,260.4,260.5,260.1,260.4,0.0019549999851733446],[1742383380000,260.4,260.6,260.3,260.5,0.0017480000387877226],[1742383440000,260.6,260.8,260.5,260.7,0.001521000056527555],[1742383500000,260.6,261.4,260.5,261.3,0.0019079999765381217],[1742383560000,261,261.3,261,261.1,0.0024480000138282776],[1742383620000,261.2,261.3,260.9,261,0.0018449999624863267],[1742383680000,261,261,260.7,260.9,0.0010560000082477927],[1742383740000,260.8,260.8,260.5,260.5,0.0014220000011846423],[1742383800000,260.6,260.9,260.6,260.8,0.0017659999430179596],[1742383860000,260.7,261,260.6,260.9,0.001154000055976212],[1742383920000,260.8,261.2,260.8,261,0.0016380000161007047],[1742383980000,261,261.3,261,261.1,0.0016580000519752502],[1742384040000,261,261.1,260.9,260.9,0.0005239999736659229],[1742384100000,261,261.2,261,261.2,0.0014400000218302011],[1742384160000,261.1,261.3,260.9,261.3,0.0011520000407472253],[1742384220000,261.4,261.7,261.3,261.7,0.0014220000011846423],[1742384280000,261.7,261.8,261.4,261.4,0.0015119999879971147],[1742384340000,261.4,261.5,261.3,261.4,0.0011520000407472253],[1742384400000,261.5,261.8,261.5,261.5,0.0010260000126436353],[1742384460000,261.6,261.7,261.5,261.7,0.0014400000218302011],[1742384520000,261.6,261.9,261.5,261.6,0.0012779999524354935],[1742384580000,261.5,261.6,261.3,261.4,0.0010349999647587538],[1742384640000,261.3,261.5,261.3,261.3,0.0010079999919980764],[1742384700000,261.4,261.9,261.4,261.8,0.0012779999524354935],[1742384760000,261.8,261.8,261.1,261.1,0.0012240000069141388],[1742384820000,261,261.1,260.9,261,0.0018919999711215496],[1742384880000,261.1,261.2,261,261.1,0.0013680000556632876],[1742384940000,261,261.1,260.6,260.7,0.0012260000221431255],[1742385000000,260.6,260.7,260.6,260.6,0.001998000079765916],[1742385060000,260.6,260.9,260.6,260.8,0.0013160000089555979],[1742385120000,260.9,260.9,260.6,260.7,0.0009360000258311629],[1742385180000,260.7,260.7,260.7,260.7,0.00048600000445730984],[1742385240000,260.8,260.9,260.7,260.9,0.0005959999980404973],[1742385300000,261,261.2,260.7,261.1,0.001398000051267445],[1742385360000,261,261.3,260.7,261.3,0.0025110000278800726],[1742385420000,261.3,261.6,261.1,261.5,0.0029559999238699675],[1742385480000,261.4,261.7,261.4,261.6,0.002495999913662672],[1742385540000,261.5,261.6,261.4,261.5,0.0012959999730810523],[1742385600000,261.5,261.9,261.5,261.7,0.0009270000155083835],[1742385660000,261.7,261.7,261.1,261.1,0.0021210000850260258],[1742385720000,261,261.2,260.8,261.1,0.001756999990902841],[1742385780000,261.1,261.2,260.9,261.1,0.0014250000240281224],[1742385840000,261.2,261.5,261.1,261.4,0.0011520000407472253],[1742385900000,261.3,261.6,261.3,261.5,0.0016560000367462635],[1742385960000,261.4,261.5,261.3,261.4,0.0007019999902695417],[1742386020000,261.3,261.3,261,261.1,0.0009180000051856041],[1742386080000,260.9,261.1,260.9,260.9,0.0006680000224150717],[1742386140000,260.9,261.1,260.9,261.1,0.0005760000203736126],[1742386200000,261,261.2,260.7,260.9,0.0015300000086426735],[1742386260000,261,261.4,261,261.4,0.0009360000258311629],[1742386320000,261.4,261.6,261.4,261.5,0.0006479999865405262],[1742386380000,261.4,261.5,261.3,261.4,0.0008280000183731318],[1742386440000,261.3,261.4,261.3,261.4,0.00043200000072829425],[1742386500000,261.4,261.6,261.3,261.6,0.0015569999814033508],[1742386560000,261.6,261.7,261.3,261.5,0.0009740000241436064],[1742386620000,261.4,261.5,261.3,261.3,0.00043200000072829425],[1742386680000,261.4,261.4,261.3,261.3,0.0003600000054575503],[1742386740000,261.2,261.2,260.7,260.7,0.0013050000416114926],[1742386800000,260.7,260.7,260.2,260.2,0.0013680000556632876],[1742386860000,260.1,260.2,259.9,260.1,0.0014309999532997608],[1742386920000,260.2,260.3,260,260,0.0012240000069141388],[1742386980000,260.1,260.1,259.9,259.9,0.0007019999902695417],[1742387040000,259.8,260,259.7,260,0.0005760000203736126],[1742387100000,260.1,260.4,260.1,260.2,0.0013680000556632876],[1742387160000,260.3,260.3,260,260.2,0.00107999995816499],[1742387220000,260.1,260.2,260,260,0.0008459999808110297],[1742387280000,260.1,260.2,260,260,0.0006479999865405262],[1742387340000,260,260,259.9,260,0.0009360000258311629],[1742387400000,259.9,260,259.7,260,0.0007200000109151006],[1742387460000,259.9,259.9,259.7,259.8,0.0014400000218302011],[1742387520000,259.8,260.1,259.6,259.7,0.0016710000345483422],[1742387580000,259.8,260,259.7,260,0.0011520000407472253],[1742387640000,259.9,260,259.5,259.5,0.0007200000109151006],[1742387700000,259.5,259.5,259.5,259.5,0.0002699999895412475],[1742387760000,259.5,259.5,258.8,259.1,0.0018179999897256494],[1742387820000,259,259.1,259,259.1,0.0015839999541640282],[1742387880000,259.1,259.1,258.7,258.7,0.0017640000442042947],[1742387940000,258.7,258.7,258.3,258.5,0.0012870000209659338],[1742388000000,258.6,258.9,258.5,258.6,0.0025649999734014273],[1742388060000,258.7,258.7,258.3,258.5,0.0013050000416114926],[1742388120000,258.5,258.7,258.4,258.7,0.0012150000547990203],[1742388180000,258.8,259,258.8,258.9,0.0008999999845400453],[1742388240000,259,259,258.9,259,0.0005579999997280538],[1742388300000,259,259.2,259,259.2,0.00107999995816499],[1742388360000,259.3,259.5,259.2,259.4,0.00133200001437217],[1742388420000,259.5,259.5,259.3,259.3,0.001062000053934753],[1742388480000,259.4,259.5,259.2,259.5,0.0007919999770820141],[1742388540000,259.4,259.6,259.4,259.5,0.0010079999919980764],[1742388600000,259.5,259.6,258.8,258.8,0.002570000011473894],[1742388660000,258.9,259.2,258.6,259.2,0.001918999943882227],[1742388720000,259.1,259.4,259.1,259.4,0.0012619999470189214],[1742388780000,259.4,259.5,259.1,259.5,0.0012600000482052565],[1742388840000,259.5,259.6,259.5,259.6,0.0007200000109151006],[1742388900000,259.5,259.9,259.5,259.9,0.0019259999971836805],[1742388960000,259.8,259.9,259.8,259.9,0.0008640000014565885],[1742389020000,259.9,260,259.8,259.9,0.0009360000258311629],[1742389080000,260,260.4,260,260.3,0.0009360000258311629],[1742389140000,260.4,260.5,260.3,260.3,0.0002880000101868063],[1742389200000,260.2,260.2,260,260,0.0012779999524354935],[1742389260000,259.9,260.2,259.8,260.1,0.001521000056527555],[1742389320000,260,260.2,259.8,259.9,0.0015360000543296337],[1742389380000,259.9,259.9,259.7,259.8,0.0008459999808110297],[1742389440000,259.8,259.9,259.6,259.8,0.0012420000275596976],[1742389500000,259.7,261.5,259.5,260.7,0.0031530000269412994],[1742389560000,260.8,261.3,260.7,261.3,0.0022140000946819782],[1742389620000,261.4,261.9,261.1,261.1,0.003126000054180622],[1742389680000,261,261.4,260.9,261,0.0024389999452978373],[1742389740000,261.1,261.6,261.1,261.6,0.0019529999699443579],[1742389800000,261.5,262.5,261.5,262.4,0.002951999893411994],[1742389860000,262.3,262.5,262.1,262.3,0.0020520000252872705],[1742389920000,262.2,262.4,261.8,262,0.0024339999072253704],[1742389980000,261.9,262.1,261.6,261.9,0.0021180000621825457],[1742390040000,261.9,261.9,261.5,261.7,0.0021979999728500843],[1742390100000,261.7,262.4,261.7,262.2,0.0026859999634325504],[1742390160000,262.3,263,262.1,262.9,0.002727000042796135],[1742390220000,262.9,263.5,262.8,263.2,0.0029180001001805067],[1742390280000,263.3,263.5,262.6,263.2,0.003785999957472086],[1742390340000,263.2,263.5,263.1,263.3,0.002486000070348382],[1742390400000,263.4,263.5,262.5,262.9,0.003387999953702092],[1742390460000,262.9,263.1,262.2,262.4,0.0031950001139193773],[1742390520000,262.3,262.4,261.5,261.7,0.0033859999384731054],[1742390580000,261.6,262.3,261.5,262.2,0.0028440000023692846],[1742390640000,262.2,262.3,261.5,261.8,0.002124000107869506],[1742390700000,261.7,261.7,261.1,261.5,0.001979999942705035],[1742390760000,261.4,262.3,261.3,262,0.002899999963119626],[1742390820000,262.1,262.3,262,262.1,0.0016469999682158232],[1742390880000,262.2,262.4,262.1,262.3,0.0016830000095069408],[1742390940000,262.4,262.4,262,262,0.001550000044517219],[1742391000000,262,262,261.2,261.5,0.002472999971359968],[1742391060000,261.7,262.3,261.7,261.9,0.00317199993878603],[1742391120000,261.8,262.6,261.8,262.3,0.00241199997253716],[1742391180000,262.4,262.6,261.9,261.9,0.0030060000717639923],[1742391240000,261.8,262.1,261.5,261.6,0.0028639999218285084],[1742391300000,261.7,262,261.4,261.5,0.003484999993816018],[1742391360000,261.5,261.9,260.9,261,0.0027020000852644444],[1742391420000,260.9,261.1,260.5,261,0.00291600008495152],[1742391480000,261,261.3,260.9,261,0.00215999991632998],[1742391540000,261.1,261.2,260.9,260.9,0.002025000052526593],[1742391600000,261,261.3,261,261.2,0.0026279999874532223],[1742391660000,261.2,261.6,261.2,261.3,0.0021619999315589666],[1742391720000,261.4,261.6,261.1,261.2,0.0022950000129640102],[1742391780000,261.2,261.2,260.9,261,0.0023219999857246876],[1742391840000,260.9,261.2,260.9,261.1,0.0014850000152364373],[1742391900000,261,262.1,261,262,0.0019460000330582261],[1742391960000,261.9,262.2,261.7,262,0.0025309999473392963],[1742392020000,261.9,262.2,261.8,261.9,0.001567999948747456],[1742392080000,261.9,262.5,261.9,262.2,0.001930000027641654],[1742392140000,262.2,262.4,262.1,262.1,0.0020719999447464943],[1742392200000,262.2,262.2,261.8,261.9,0.001585999969393015],[1742392260000,261.9,262.1,261.5,261.5,0.0026680000592023134],[1742392320000,261.1,261.6,261.1,261.4,0.002044999971985817],[1742392380000,261.5,261.6,261.1,261.4,0.0022319999989122152],[1742392440000,261.5,261.9,261.5,261.8,0.0009899999713525176],[1742392500000,261.8,262,261.4,261.5,0.0018269999418407679],[1742392560000,261.6,262.2,261.5,262.2,0.0011360000353306532],[1742392620000,262.1,262.3,262,262,0.0012799999676644802],[1742392680000,262,262.1,261.7,261.7,0.0016220000106841326],[1742392740000,261.8,262,261.7,262,0.001820000004954636],[1742392800000,262.1,262.9,262.1,262.8,0.0026420000940561295],[1742392860000,262.8,263.5,262.8,263.3,0.0015480000292882323],[1742392920000,263.2,263.5,263,263.3,0.0024560000747442245],[1742392980000,263.4,263.6,263.3,263.6,0.0012240000069141388],[1742393040000,263.7,264,263.6,263.7,0.0024049999192357063],[1742393100000,263.6,263.9,263.6,263.9,0.0019079999765381217],[1742393160000,263.9,264.3,263.5,263.6,0.0029810001142323017],[1742393220000,263.5,263.9,263.5,263.6,0.002486000070348382],[1742393280000,263.5,263.7,263.4,263.7,0.0016469999682158232],[1742393340000,263.6,264,263.3,263.3,0.002555999904870987],[1742393400000,263.2,263.4,263,263,0.0016919999616220593],[1742393460000,263.1,263.1,262.7,263,0.0016380000161007047],[1742393520000,262.9,263,262.7,262.9,0.0009360000258311629],[1742393580000,262.8,263.2,262.8,262.9,0.0017049999441951513],[1742393640000,262.9,263.1,262.8,262.9,0.0019890000112354755],[1742393700000,263,263.4,262.9,263.1,0.0018110000528395176],[1742393760000,263.2,263.4,263.1,263.3,0.002022000029683113],[1742393820000,263.4,263.4,262.9,262.9,0.00120599998626858],[1742393880000,263,263.2,262.9,262.9,0.0014400000218302011],[1742393940000,262.8,263.2,262.7,263,0.0022070000413805246],[1742394000000,263,263.2,262.7,262.9,0.0013409999664872885],[1742394060000,263,263,262.6,262.8,0.0010460000485181808],[1742394120000,262.9,263,262.5,262.7,0.0013770000077784061],[1742394180000,262.6,262.7,262.4,262.4,0.0018360000103712082],[1742394240000,262.3,262.5,262.3,262.4,0.0009379999828524888],[1742394300000,262.3,262.7,262.3,262.7,0.0009740000241436064],[1742394360000,262.6,262.7,262.3,262.3,0.0012959999730810523],[1742394420000,262.4,262.4,262.3,262.3,0.0010079999919980764],[1742394480000,262.2,262.5,262.1,262.3,0.0013680000556632876],[1742394540000,262.4,262.4,261.5,261.5,0.0014939999673515558],[1742394600000,261.4,261.6,260.9,261,0.0028800000436604023],[1742394660000,261.2,261.5,261.1,261.2,0.001962000038474798],[1742394720000,261.3,261.7,261.2,261.7,0.0014400000218302011],[1742394780000,261.8,261.9,261.7,261.9,0.0012959999730810523],[1742394840000,261.8,261.9,261.5,261.8,0.0016380000161007047],[1742394900000,261.7,261.8,261.5,261.8,0.0014400000218302011],[1742394960000,261.7,261.8,261.7,261.8,0.0014220000011846423],[1742395020000,261.8,262.3,261.6,262.2,0.0016199999954551458],[1742395080000,262.3,262.7,262.2,262.3,0.0016919999616220593],[1742395140000,262.4,262.4,262.2,262.4,0.002125999890267849],[1742395200000,262.4,262.7,262.4,262.4,0.0016380000161007047],[1742395260000,262.5,262.5,262,262,0.0012600000482052565],[1742395320000,262.1,262.2,262,262.1,0.002088000066578388],[1742395380000,262.1,262.2,261.9,261.9,0.0014850000152364373],[1742395440000,262,262.1,261.8,262.1,0.0012329999590292573],[1742395500000,262,262.1,261.4,261.6,0.0021689999848604202],[1742395560000,261.7,261.7,261.3,261.5,0.0020069999154657125],[1742395620000,261.6,261.9,261.5,261.8,0.0022499999031424522],[1742395680000,261.9,262.1,261.8,262.1,0.001505000051110983],[1742395740000,262.1,262.1,262,262,0.0003600000054575503],[1742395800000,262,262,261.7,262,0.001630999962799251],[1742395860000,261.8,262.3,261.8,262.1,0.0019529999699443579],[1742395920000,262.1,262.2,262,262.2,0.0015119999879971147],[1742395980000,262.3,262.3,262.1,262.1,0.0012959999730810523],[1742396040000,262.1,262.2,261.8,261.9,0.00152299995534122],[1742396100000,262,262.1,261.9,262.1,0.0009740000241436064],[1742396160000,262,262.1,261.9,261.9,0.0014400000218302011],[1742396220000,262,262,261.8,261.8,0.0019259999971836805],[1742396280000,261.9,262.1,261.8,261.9,0.0019259999971836805],[1742396340000,261.9,261.9,261.8,261.8,0.0005670000100508332],[1742396400000,261.9,262.3,261.7,262.2,0.0017999999690800905],[1742396460000,262.3,262.4,262.1,262.2,0.0013770000077784061],[1742396520000,262.3,262.3,262.1,262.1,0.0017819999484345317],[1742396580000,262.2,262.2,262.1,262.2,0.0011340000201016665],[1742396640000,262.1,262.4,262.1,262.2,0.00107999995816499],[1742396700000,262.3,262.7,262,262.6,0.0018649999983608723],[1742396760000,262.5,262.7,262.5,262.7,0.0017640000442042947],[1742396820000,262.6,262.7,262.6,262.7,0.0008099999977275729],[1742396880000,262.6,262.7,262.5,262.5,0.0007919999770820141],[1742396940000,262.5,262.7,262,262.3,0.002681999932974577],[1742397000000,262.3,262.4,262.3,262.3,0.0007740000146441162],[1742397060000,262.4,262.4,262,262.1,0.0006859999848529696],[1742397120000,262.1,262.1,261.9,261.9,0.0005039999959990382],[1742397180000,261.9,261.9,261.7,261.8,0.00215999991632998],[1742397240000,261.8,261.8,261.4,261.4,0.0005849999724887311],[1742397300000,261.5,261.5,261.2,261.5,0.0011609999928623438],[1742397360000,261.5,261.5,261.4,261.5,0.0010839999886229634],[1742397420000,261.4,261.4,261,261,0.0014220000011846423],[1742397480000,261.1,261.1,260.8,261,0.0017099999822676182],[1742397540000,260.9,261,260.7,260.7,0.001044000033289194],[1742397600000,260.9,261,259.9,260.2,0.0011739999754354358],[1742397660000,260.1,260.2,258.6,259.4,0.0022589999716728926],[1742397720000,259.4,259.7,259.4,259.7,0.0014220000011846423],[1742397780000,259.8,259.8,259.7,259.7,0.0007200000109151006],[1742397840000,259.8,259.8,259.7,259.7,0.0005579999997280538],[1742397900000,259.6,259.7,259.6,259.7,0.0002880000101868063],[1742397960000,259.6,259.8,259.6,259.7,0.0004140000091865659],[1742398020000,259.8,259.9,259.7,259.8,0.0007919999770820141],[1742398080000,259.9,259.9,259.7,259.7,0.0005039999959990382],[1742398140000,259.8,259.8,259.6,259.6,0.0003600000054575503],[1742398200000,259.7,259.9,259.7,259.8,0.0014059999957680702],[1742398260000,259.8,260,259.7,259.9,0.00107999995816499],[1742398320000,260,260.6,259.8,260.6,0.0016740000573918223],[1742398380000,260.5,260.6,260.3,260.5,0.0018899999558925629],[1742398440000,260.4,260.5,260.3,260.4,0.0012240000069141388],[1742398500000,260.4,260.4,260.3,260.3,0.0008459999808110297],[1742398560000,260.3,260.6,260.3,260.5,0.001016999944113195],[1742398620000,260.5,260.5,260.1,260.1,0.001297999988310039],[1742398680000,260.2,260.5,260.1,260.4,0.0015559999737888575],[1742398740000,260.4,260.5,260.3,260.3,0.0014220000011846423],[1742398800000,260.3,260.5,260.3,260.5,0.0007740000146441162],[1742398860000,260.4,260.5,260.4,260.5,0.0007740000146441162],[1742398920000,260.5,260.9,260.5,260.8,0.0014220000011846423],[1742398980000,260.8,260.9,260.7,260.9,0.0013680000556632876],[1742399040000,260.7,260.9,260.6,260.7,0.0011990000493824482],[1742399100000,260.8,261.1,260.8,260.9,0.0016740000573918223],[1742399160000,260.8,260.9,260.8,260.8,0.0006479999865405262],[1742399220000,260.8,261,260.7,260.9,0.0017819999484345317],[1742399280000,260.9,261,260.7,260.9,0.0013050000416114926],[1742399340000,261,261.1,261,261.1,0.0007919999770820141],[1742399400000,261.2,261.3,260.6,261.1,0.0021120000164955854],[1742399460000,261.1,261.3,261.1,261.2,0.0007019999902695417],[1742399520000,261,261.2,260.9,261.2,0.0011879999656230211],[1742399580000,261.1,261.2,260.9,261,0.001550000044517219],[1742399640000,261.1,261.4,261,261.3,0.0007200000109151006],[1742399700000,261.3,261.4,261.1,261.1,0.0016560000367462635],[1742399760000,261.2,261.3,261.1,261.2,0.0007740000146441162],[1742399820000,261.2,261.2,261.1,261.2,0.0008640000014565885],[1742399880000,261.2,261.3,260.9,260.9,0.001728000002913177],[1742399940000,261,261,260.6,260.7,0.002096999902278185],[1742400000000,260.8,261,260.8,260.9,0.0012619999470189214],[1742400060000,260.8,260.9,260.6,260.7,0.0016380000161007047],[1742400120000,260.4,260.7,260.4,260.4,0.0014489999739453197],[1742400180000,260.5,260.5,260,260.2,0.0014489999739453197],[1742400240000,260.1,260.3,260.1,260.3,0.0007740000146441162],[1742400300000,260.2,260.3,260.2,260.2,0.0007200000109151006],[1742400360000,260.2,260.3,260.2,260.2,0.0012779999524354935],[1742400420000,260.1,260.1,260,260,0.0003600000054575503],[1742400480000,260.1,260.4,260,260.4,0.0009180000051856041],[1742400540000,260.5,260.6,260.5,260.5,0.0010079999919980764],[1742400600000,260.5,260.6,260.4,260.4,0.0013340000296011567],[1742400660000,260.4,260.4,260.3,260.3,0.0003600000054575503],[1742400720000,260.4,260.4,259.9,260.1,0.0007110000005923212],[1742400780000,260,260,259.8,260,0.0010460000485181808],[1742400840000,260.1,260.1,259.9,259.9,0.0006479999865405262],[1742400900000,259.8,259.8,259.6,259.7,0.0010079999919980764],[1742400960000,259.6,259.8,259.6,259.6,0.0005670000100508332],[1742401020000,259.7,259.7,259.6,259.6,0.0002880000101868063],[1742401080000,259.7,259.7,259.4,259.7,0.0008820000221021473],[1742401140000,259.8,260,259.8,260,0.0008839999791234732],[1742401200000,259.9,260.1,259.9,260.1,0.0006300000241026282],[1742401260000,260.2,260.2,260.1,260.2,0.0005760000203736126],[1742401320000,260.3,260.3,260.2,260.3,0.00043200000072829425],[1742401380000,260.4,260.6,260.4,260.6,0.0009180000051856041],[1742401440000,260.5,260.5,260.1,260.2,0.0016580000519752502],[1742401500000,260.1,260.1,259.7,260.1,0.0013429999817162752],[1742401560000,260,260.2,259.9,260.1,0.0008459999808110297],[1742401620000,260.2,260.3,260.1,260.3,0.0006900000153109431],[1742401680000,260.2,260.3,260.2,260.2,0.0011520000407472253],[1742401740000,260.3,260.5,260.2,260.4,0.0007919999770820141],[1742401800000,260.5,260.5,260.3,260.3,0.0015119999879971147],[1742401860000,260.4,260.4,260.3,260.4,0.0003600000054575503],[1742401920000,260.5,260.6,260.4,260.6,0.0002880000101868063],[1742401980000,260.8,260.8,260.6,260.6,0.0005039999959990382],[1742402040000,260.6,260.7,260.5,260.6,0.0008640000014565885],[1742402100000,260.7,260.7,260.6,260.6,0.0007919999770820141],[1742402160000,260.6,260.6,260.5,260.6,0.0003600000054575503],[1742402220000,260.5,260.5,260.2,260.2,0.0011520000407472253],[1742402280000,260.3,260.3,260.2,260.2,0.0005760000203736126],[1742402340000,260.3,260.4,260.1,260.1,0.000901999999769032],[1742402400000,260.1,260.4,260.1,260.4,0.00107999995816499],[1742402460000,260.4,260.6,260.3,260.5,0.0011159999994561076],[1742402520000,260.6,260.7,260.6,260.6,0.00019799999427050352],[1742402580000,260.6,260.6,260.3,260.3,0.0006479999865405262],[1742402640000,260.3,260.4,260.2,260.4,0.0005039999959990382],[1742402700000,260.4,260.5,260.3,260.4,0.0007200000109151006],[1742402760000,260.4,260.6,260.4,260.6,0.00048600000445730984],[1742402820000,260.5,260.8,260.5,260.8,0.0009560000034980476],[1742402880000,260.7,260.8,260.7,260.7,0.0005760000203736126],[1742402940000,260.8,260.8,260.5,260.5,0.0007379999733529985],[1742403000000,260.6,260.6,260.4,260.5,0.0007919999770820141],[1742403060000,260.5,260.7,260.4,260.4,0.0013500000350177288],[1742403120000,260.4,260.7,260.4,260.7,0.0005760000203736126],[1742403180000,260.8,260.8,260.8,260.8,0.00039599998854100704],[1742403240000,260.8,261.1,260.8,261.1,0.000775999971665442],[1742403300000,261,261,260.8,260.8,0.0003600000054575503],[1742403360000,260.9,261,260.7,260.8,0.0011609999928623438],[1742403420000,260.9,261,260.8,261,0.0011340000201016665],[1742403480000,260.9,260.9,260.9,260.9,0.00007200000254670158],[1742403540000,261,261,260.9,261,0.0005039999959990382],[1742403600000,261.1,261.1,261,261.1,0.0003600000054575503],[1742403660000,261,261.1,260.8,260.9,0.0009180000051856041],[1742403720000,260.9,260.9,260.7,260.7,0.0008459999808110297],[1742403780000,260.6,261.1,260.6,261,0.0011520000407472253],[1742403840000,261,261,260.8,260.9,0.0002699999895412475],[1742403900000,261,261,260.8,260.9,0.000666000007186085],[1742403960000,261,261,260.7,261,0.0005239999736659229],[1742404020000,260.9,260.9,260.8,260.8,0.0003420000139158219],[1742404080000,260.8,260.9,260.8,260.8,0.000522000016644597],[1742404140000,260.7,260.7,260.6,260.6,0.0008640000014565885],[1742404200000,260.7,260.7,260.6,260.7,0.00043200000072829425],[1742404260000,260.7,260.7,260.7,260.7,0.0002699999895412475],[1742404320000,260.6,260.7,260.4,260.4,0.000666000007186085],[1742404380000,260.5,260.5,260.4,260.5,0.0004079999926034361],[1742404440000,260.4,260.5,260.3,260.3,0.0010079999919980764],[1742404500000,260.2,260.5,260.2,260.5,0.0009720000089146197],[1742404560000,260.4,260.5,260.4,260.5,0.00014400000509340316],[1742404620000,260.4,260.7,260.4,260.7,0.0008880000095814466],[1742404680000,260.6,260.9,260.6,260.8,0.0015660000499337912],[1742404740000,260.9,260.9,260.8,260.8,0.0005760000203736126],[1742404800000,260.7,260.8,260.6,260.7,0.0005760000203736126],[1742404860000,260.6,260.8,260.5,260.6,0.0009449999779462814],[1742404920000,260.5,260.6,260.5,260.5,0.0007919999770820141],[1742404980000,260.6,260.6,260.5,260.5,0.0003600000054575503],[1742405040000,260.4,260.5,260.3,260.4,0.00036899998667649925],[1742405100000,260.3,260.6,260.3,260.4,0.0003420000139158219],[1742405160000,260.4,260.4,260.2,260.3,0.0005039999959990382],[1742405220000,260.3,260.3,260.2,260.3,0.00021600000036414713],[1742405280000,260.2,260.3,260.1,260.2,0.0007200000109151006],[1742405340000,260.1,260.2,260.1,260.1,0.0002880000101868063],[1742405400000,260.2,260.2,260,260,0.0011520000407472253],[1742405460000,259.9,259.9,259.6,259.7,0.0008640000014565885],[1742405520000,259.6,259.6,259.2,259.4,0.0008299999753944576],[1742405580000,259.3,259.3,258.8,259.1,0.0014400000218302011],[1742405640000,259,259.2,259,259,0.0008280000183731318],[1742405700000,259.1,259.3,259,259,0.0027000000700354576],[1742405760000,259.1,259.3,258.8,259.1,0.0029849999118596315],[1742405820000,259.2,259.4,259,259.2,0.0022430000826716423],[1742405880000,259.1,259.4,258.9,259.2,0.0015480000292882323],[1742405940000,259.3,259.4,259.1,259.1,0.0012619999470189214],[1742406000000,259.1,260.2,258.8,259.6,0.003215000033378601],[1742406060000,259.6,259.8,259,259,0.0016830000095069408],[1742406120000,259.1,259.4,259,259.1,0.002025000052526593],[1742406180000,259.1,259.1,258.8,259,0.0019259999971836805],[1742406240000,259.1,259.1,258.7,258.8,0.0013879999751225114],[1742406300000,258.7,259,258.6,259,0.0014939999673515558],[1742406360000,259.1,259.3,259,259.2,0.001016999944113195],[1742406420000,259.1,259.2,259,259.1,0.0007919999770820141],[1742406480000,259.2,259.3,259.1,259.2,0.0012240000069141388],[1742406540000,259.3,259.4,259.2,259.4,0.0008640000014565885],[1742406600000,259.3,259.5,259.3,259.5,0.0012959999730810523],[1742406660000,259.4,259.7,259.4,259.7,0.0017819999484345317],[1742406720000,259.6,259.7,259.4,259.6,0.0007559999939985573],[1742406780000,259.6,259.6,259.5,259.6,0.0002880000101868063],[1742406840000,259.7,259.7,259.5,259.6,0.0005849999724887311],[1742406900000,259.6,259.8,259.4,259.4,0.0007919999770820141],[1742406960000,259.3,259.5,259.3,259.4,0.0010079999919980764],[1742407020000,259.5,259.5,259.1,259.1,0.0010079999919980764],[1742407080000,259.2,259.3,258.7,259.2,0.001976999919861555],[1742407140000,259.1,259.2,259.1,259.2,0.0003260000084992498],[1742407200000,259.3,262.5,258.7,261,0.013294000178575516],[1742407260000,261,261.2,259.9,260.3,0.007814999669790268],[1742407320000,260.3,260.5,259.6,259.9,0.005237999837845564],[1742407380000,259.9,260.5,259.7,260,0.004563000053167343],[1742407440000,260.1,260.2,259.6,259.6,0.0033809999004006386],[1742407500000,259.5,259.6,258.8,259.1,0.004104000050574541],[1742407560000,259,259.1,257.9,257.9,0.003025999991223216],[1742407620000,258,258.4,257.6,258.3,0.003346000099554658],[1742407680000,258.2,258.9,257.8,258.4,0.0034719998948276043],[1742407740000,258.4,259.2,258.4,259.1,0.003263999940827489],[1742407800000,259.2,259.8,259.2,259.7,0.0025420000310987234],[1742407860000,259.9,260.1,259.7,259.8,0.002578000072389841],[1742407920000,259.8,260.3,259.8,260.1,0.0024659999180585146],[1742407980000,260,260.2,259.8,259.9,0.0024679999332875013],[1742408040000,259.8,260,259.7,259.8,0.0019890000112354755],[1742408100000,259.8,260.3,259.8,260.3,0.002251999918371439],[1742408160000,260.2,260.5,259.9,260.3,0.0016129999421536922],[1742408220000,260.3,260.4,260.1,260.1,0.0018720000516623259],[1742408280000,260.1,260.2,259.9,260,0.0018629999831318855],[1742408340000,260,260.1,259.5,259.6,0.002205000026151538],[1742408400000,259.5,259.5,258.9,259,0.0026279999874532223],[1742408460000,259.1,259.1,258.7,259,0.001521000056527555],[1742408520000,259.1,259.6,259,259.6,0.0025579999200999737],[1742408580000,259.5,259.6,259.4,259.4,0.0011340000201016665],[1742408640000,259.3,259.4,259.1,259.2,0.0009360000258311629],[1742408700000,259.1,259.3,259,259.2,0.0023419999051839113],[1742408760000,259.2,259.2,258.7,258.8,0.0013500000350177288],[1742408820000,258.7,259.2,258.7,259.2,0.0012240000069141388],[1742408880000,259.1,259.2,258.6,258.7,0.0015480000292882323],[1742408940000,258.6,258.6,258.5,258.5,0.0007200000109151006],[1742409000000,258.5,259,258.5,258.8,0.0025289999321103096],[1742409060000,258.9,259.6,258.7,259.5,0.002601000014692545],[1742409120000,259.6,259.7,259.4,259.7,0.0016560000367462635],[1742409180000,259.8,259.8,259.3,259.3,0.0013249999610707164],[1742409240000,259.2,259.3,258.9,258.9,0.0014669999945908785],[1742409300000,259,259.2,258.8,258.8,0.0013500000350177288],[1742409360000,258.9,258.9,258.6,258.7,0.0014309999532997608],[1742409420000,258.7,259,258.7,259,0.0010460000485181808],[1742409480000,258.8,259,258.5,258.7,0.0016740000573918223],[1742409540000,258.6,258.7,258.4,258.6,0.0013770000077784061],[1742409600000,258.5,258.6,258.3,258.3,0.0025740000419318676],[1742409660000,258.4,258.7,258.3,258.5,0.0018090000376105309],[1742409720000,258.5,258.7,258.3,258.6,0.0026279999874532223],[1742409780000,258.6,258.6,258.5,258.5,0.0018720000516623259],[1742409840000,258.6,258.7,258.5,258.6,0.0010079999919980764],[1742409900000,258.6,258.9,258.6,258.7,0.001820000004954636],[1742409960000,258.8,258.8,258.5,258.6,0.0019280000124126673],[1742410020000,258.7,258.8,258.6,258.6,0.0012959999730810523],[1742410080000,258.7,258.9,258.5,258.7,0.0016560000367462635],[1742410140000,258.8,259,258.8,258.9,0.0020359999034553766],[1742410200000,258.9,259,258.8,259,0.0014939999673515558],[1742410260000,258.9,259.1,258.9,259.1,0.001062000053934753],[1742410320000,259.1,259.6,259.1,259.5,0.0015660000499337912],[1742410380000,259.6,260.4,259.5,260.4,0.0023240000009536743],[1742410440000,260.4,260.4,260.1,260.3,0.002601000014692545],[1742410500000,260.1,260.8,260.1,260.7,0.00202700006775558],[1742410560000,260.8,261.4,260.8,261.2,0.0033629999961704016],[1742410620000,261.2,261.7,261.2,261.6,0.0026100000832229853],[1742410680000,261.6,261.8,261.6,261.6,0.0017659999430179596],[1742410740000,261.7,262,261.4,261.4,0.0015539999585598707],[1742410800000,261.5,262,261.4,261.7,0.0029730000533163548],[1742410860000,261.7,261.7,261.5,261.5,0.0016560000367462635],[1742410920000,261.2,261.6,261.2,261.4,0.002423000056296587],[1742410980000,261.4,261.5,260.9,261.2,0.0031590000726282597],[1742411040000,261.3,261.5,261,261,0.0024389999452978373],[1742411100000,261,261.4,260.5,261.3,0.002461999887600541],[1742411160000,261.4,262,261.3,262,0.001934999949298799],[1742411220000,262.1,262.3,262.1,262.3,0.0015119999879971147],[1742411280000,262.4,262.6,262.3,262.6,0.0011340000201016665],[1742411340000,262.7,263,262.6,262.8,0.002549000084400177],[1742411400000,262.7,263,262.5,262.5,0.001979999942705035],[1742411460000,262.5,262.9,262.3,262.3,0.0027580000460147858],[1742411520000,262.4,262.4,262,262.3,0.0016919999616220593],[1742411580000,262.2,262.5,262.2,262.4,0.0016740000573918223],[1742411640000,262.5,262.9,262.5,262.9,0.0020359999034553766],[1742411700000,262.8,262.9,262.6,262.8,0.0009200000204145908],[1742411760000,262.9,262.9,262.7,262.8,0.00120599998626858],[1742411820000,262.7,262.8,262.5,262.6,0.0017460000235587358],[1742411880000,262.5,262.9,262.4,262.5,0.002595999976620078],[1742411940000,262.5,262.9,262.4,262.9,0.002326000016182661],[1742412000000,262.8,262.9,262,262,0.0018720000516623259],[1742412060000,262,262,261.4,261.5,0.00215999991632998],[1742412120000,261.6,261.7,261.2,261.3,0.0012959999730810523],[1742412180000,261.4,261.4,260.8,261.1,0.0020810000132769346],[1742412240000,261,261.1,260.7,260.8,0.002142000012099743],[1742412300000,260.8,261.1,260.7,261,0.0014939999673515558],[1742412360000,260.9,260.9,260.4,260.5,0.0016759999562054873],[1742412420000,260.4,260.5,259.8,260.1,0.0020630001090466976],[1742412480000,260.1,260.5,260,260.2,0.0016740000573918223],[1742412540000,260.1,260.4,260,260.3,0.002015999983996153],[1742412600000,260.2,260.5,260.1,260.5,0.002836999949067831],[1742412660000,260.4,260.9,260.4,260.7,0.002486000070348382],[1742412720000,260.8,261.1,260.6,261,0.0017369999550282955],[1742412780000,261.1,261.3,261.1,261.2,0.0015660000499337912],[1742412840000,261.3,261.3,261,261.2,0.003134000115096569],[1742412900000,261.1,261.3,260.8,260.8,0.0028979999478906393],[1742412960000,260.8,261.3,260.8,261.1,0.002520000096410513],[1742413020000,261.1,261.2,260.6,260.7,0.0019259999971836805],[1742413080000,260.8,261.4,260.7,261.3,0.0013680000556632876],[1742413140000,261.2,261.3,261,261.1,0.0020540000405162573],[1742413200000,261,261.4,260.9,261.3,0.0018179999897256494],[1742413260000,261.4,261.6,261.3,261.5,0.0012809999752789736],[1742413320000,261.6,261.8,261.4,261.6,0.0021619999315589666],[1742413380000,261.6,261.8,261.2,261.3,0.0012260000221431255],[1742413440000,261.4,261.6,261.3,261.5,0.0013050000416114926],[1742413500000,261.5,261.7,261.4,261.6,0.001693999976851046],[1742413560000,261.5,261.6,261.3,261.6,0.0017099999822676182],[1742413620000,261.5,261.9,261.5,261.8,0.0010079999919980764],[1742413680000,261.8,262,261.7,261.8,0.001142999972216785],[1742413740000,261.7,261.8,261.5,261.6,0.0016380000161007047],[1742413800000,261.3,261.4,260.9,261.1,0.002251999918371439],[1742413860000,261.1,261.5,261,261.4,0.0015119999879971147],[1742413920000,261.5,261.6,261.4,261.4,0.00107999995816499],[1742413980000,261.5,261.8,261.4,261.8,0.0009360000258311629],[1742414040000,261.7,261.8,261.6,261.6,0.0002880000101868063],[1742414100000,261.5,261.5,261.3,261.3,0.0009360000258311629],[1742414160000,261.4,261.5,261.3,261.5,0.0012240000069141388],[1742414220000,261.6,261.6,261.4,261.4,0.0005039999959990382],[1742414280000,261.4,261.6,261.3,261.5,0.0008319999906234443],[1742414340000,261.4,261.8,261.4,261.8,0.0012570000253617764],[1742414400000,261.8,261.9,261.8,261.9,0.0011249999515712261],[1742414460000,261.8,261.9,261.8,261.8,0.001246000058017671],[1742414520000,261.8,261.9,261.8,261.8,0.0005760000203736126],[1742414580000,261.7,262,261.7,261.9,0.0009360000258311629],[1742414640000,261.8,262,261.8,262,0.0006389999762177467],[1742414700000,261.9,262.3,261.8,262.2,0.0007200000109151006],[1742414760000,262.3,262.6,262.2,262.4,0.0012240000069141388],[1742414820000,262.5,262.5,262.2,262.3,0.0008459999808110297],[1742414880000,262.2,262.4,262.2,262.4,0.0008999999845400453],[1742414940000,262.3,262.4,262.1,262.3,0.001016999944113195],[1742415000000,262.2,262.4,262.1,262.1,0.0017099999822676182],[1742415060000,262.2,262.4,262.1,262.3,0.0008640000014565885],[1742415120000,262.2,262.2,262,262.1,0.0007019999902695417],[1742415180000,262.2,262.5,262.2,262.4,0.0005039999959990382],[1742415240000,262.5,262.5,262.2,262.3,0.0014939999673515558],[1742415300000,262.4,262.6,262.3,262.5,0.001044000033289194],[1742415360000,262.6,262.6,262.5,262.6,0.0010079999919980764],[1742415420000,262.5,262.7,262.5,262.6,0.0005760000203736126],[1742415480000,262.6,262.9,262.6,262.8,0.0009720000089146197],[1742415540000,262.7,262.8,262.4,262.6,0.0008640000014565885],[1742415600000,262.5,262.6,262.5,262.6,0.0004140000091865659],[1742415660000,262.7,262.8,262.6,262.6,0.0006300000241026282],[1742415720000,262.7,262.7,262.5,262.5,0.0008999999845400453],[1742415780000,262.6,262.7,262.5,262.5,0.0006479999865405262],[1742415840000,262.4,262.5,262.4,262.5,0.0002880000101868063],[1742415900000,262.4,262.4,262.3,262.4,0.0005130000063218176],[1742415960000,262.5,262.6,262.5,262.6,0.0008640000014565885],[1742416020000,262.5,262.6,262.4,262.4,0.00048600000445730984],[1742416080000,262.5,262.8,262.5,262.7,0.0014220000011846423],[1742416140000,262.8,262.8,262.7,262.7,0.0009360000258311629],[1742416200000,262.6,262.7,262.5,262.6,0.0009180000051856041],[1742416260000,262.6,262.6,262.4,262.4,0.0007019999902695417],[1742416320000,262.2,262.5,262.2,262.4,0.0006140000186860561],[1742416380000,262.5,262.6,262.4,262.6,0.0007200000109151006],[1742416440000,262.7,262.7,262.5,262.6,0.0005760000203736126],[1742416500000,262.7,262.7,262.6,262.6,0.0009360000258311629],[1742416560000,262.6,262.6,262.4,262.5,0.0007200000109151006],[1742416620000,262.4,262.4,262.4,262.4,0.00007200000254670158],[1742416680000,262.3,262.4,262.3,262.4,0.0005760000203736126],[1742416740000,262.3,262.3,262.3,262.3,0.00007200000254670158],[1742416800000,262.4,262.4,262.3,262.3,0.00014400000509340316],[1742416860000,262.2,262.2,262,262.2,0.0006859999848529696],[1742416920000,262.1,262.1,262.1,262.1,0.00014400000509340316],[1742416980000,262.2,262.3,262.1,262.3,0.0004140000091865659],[1742417040000,262.4,262.4,261.9,262,0.0007740000146441162],[1742417100000,262.1,262.1,262,262.1,0.0010079999919980764],[1742417160000,262.1,262.1,261.9,261.9,0.00021600000036414713],[1742417220000,262,262.2,261.8,262,0.0005419999943114817],[1742417280000,261.9,262,261.9,262,0.00012599999899975955],[1742417340000,261.9,261.9,261.7,261.8,0.0009180000051856041],[1742417400000,261.8,262,261.8,262,0.0006479999865405262],[1742417460000,262,262,261.9,261.9,0.00021600000036414713],[1742417520000,261.8,261.8,261.7,261.8,0.00021600000036414713],[1742417580000,261.7,262,261.7,262,0.00043200000072829425],[1742417640000,261.9,262.2,261.9,262.2,0.0003600000054575503],[1742417700000,262.1,262.2,262.1,262.2,0.0002880000101868063],[1742417760000,262.1,262.2,262.1,262.1,0.00021600000036414713],[1742417820000,262.1,262.3,262.1,262.3,0.0005039999959990382],[1742417880000,262.4,262.6,262,262.1,0.0013539999490603805],[1742417940000,262.2,262.2,262.1,262.1,0.0002880000101868063],[1742418000000,262.2,262.3,262.1,262.2,0.0005039999959990382],[1742418060000,262.3,262.4,262.2,262.4,0.0010079999919980764],[1742418120000,262.3,262.5,262.3,262.4,0.0002969999914057553],[1742418180000,262.5,263,262.4,263,0.0007200000109151006],[1742418240000,262.9,262.9,262.7,262.8,0.0005579999997280538],[1742418300000,262.7,263.1,262.7,263,0.0009260000078938901],[1742418360000,263.1,263.1,262.9,263,0.0005039999959990382],[1742418420000,263.2,263.3,262.7,262.7,0.00023999999393709004],[1742418480000,263.3,263.3,263.2,263.2,0.0005280000041238964],[1742418540000,263.3,263.3,263.3,263.3,0.00014400000509340316],[1742418600000,263.4,263.4,263.2,263.3,0.0005039999959990382],[1742418660000,263.3,263.6,263.3,263.6,0.0002880000101868063],[1742418720000,263.7,264.1,263.7,264.1,0.0003600000054575503],[1742418780000,264.3,264.3,264.3,264.3,0.00014400000509340316],[1742418840000,264.3,265,264.3,264.6,0.0014280000468716025],[1742418900000,264.4,264.5,264.1,264.1,0.0005130000063218176],[1742418960000,264,264.1,263.5,263.5,0.0008640000014565885],[1742419020000,263.7,263.7,263.6,263.6,0.0007379999733529985],[1742419080000,263.7,264,263.7,264,0.0010890000266954303],[1742419140000,264.1,264.1,263.9,263.9,0.0012420000275596976],[1742419200000,264,264.1,264,264.1,0.0005760000203736126],[1742419260000,264,264.2,263.9,264.1,0.00072900002123788],[1742419320000,264.2,264.3,264.2,264.3,0.0002880000101868063],[1742419380000,264.3,264.6,264,264.6,0.0005970000056549907],[1742419440000,264.5,264.5,264.5,264.5,0.00014400000509340316],[1742419500000,264.4,264.4,264.2,264.2,0.0003600000054575503],[1742419560000,264.2,264.2,264.1,264.1,0.00014400000509340316],[1742419620000,264.2,264.2,264.1,264.1,0.00015300000086426735],[1742419680000,264.2,264.5,263.9,264.4,0.0007340000011026859],[1742419740000,264.5,264.5,264.2,264.2,0.0002880000101868063],[1742419800000,264.1,264.1,263.8,264.1,0.0007200000109151006],[1742419860000,264.2,264.5,263.9,264.5,0.0007430000114254653],[1742419920000,264.5,264.8,264.5,264.8,0.00019200000679120421],[1742419980000,264.8,264.8,264.8,264.8,0.00007200000254670158],[1742420040000,264.8,264.8,264.8,264.8,0.00007200000254670158],[1742420100000,264.8,264.9,264.8,264.9,0.00014400000509340316],[1742420160000,264.8,264.9,264.8,264.9,0.00014400000509340316],[1742420220000,264.9,265,264.5,264.9,0.0006600000197067857],[1742420280000,264.8,264.8,264.8,264.8,0.0003420000139158219],[1742420340000,264.8,265,264.8,265,0.0004619999963324517],[1742420400000,265.1,265.2,265,265.2,0.0006060000159777701],[1742420460000,265.1,265.2,265.1,265.2,0.0006120000034570694],[1742420520000,265.1,265.2,265,265,0.00036899998667649925],[1742420580000,264.9,265,264.9,265,0.00014400000509340316],[1742420640000,264.9,264.9,264.8,264.8,0.00021600000036414713],[1742420700000,264.7,264.7,264.5,264.7,0.00043399998685345054],[1742420760000,264.6,264.6,264.5,264.5,0.00014400000509340316],[1742420820000,264.5,264.5,264.2,264.2,0.0002880000101868063],[1742420880000,264.2,264.4,264.2,264.3,0.0006859999848529696],[1742420940000,264.4,264.5,264.4,264.5,0.00014400000509340316],[1742421000000,264.4,264.5,264.2,264.2,0.0005039999959990382],[1742421060000,264.2,264.4,264.2,264.4,0.00021600000036414713],[1742421120000,264.3,264.3,264,264,0.00043200000072829425],[1742421180000,264,264.1,263.9,264,0.0005039999959990382],[1742421240000,264.1,264.1,264.1,264.1,0.00007200000254670158],[1742421300000,264,264,263.7,263.7,0.00036899998667649925],[1742421360000,263.6,263.6,263.5,263.6,0.0002699999895412475],[1742421540000,263.5,263.9,263,263.9,0.000901999999769032],[1742421600000,263.8,264,263.8,264,0.001728000002913177],[1742421660000,264,264.1,263.9,264,0.0010079999919980764],[1742421720000,263.9,264,263.7,263.8,0.0009360000258311629],[1742421780000,263.7,264,263.7,264,0.0007200000109151006],[1742421840000,264,264.1,263.9,263.9,0.0007919999770820141],[1742421900000,264,264,263.6,263.6,0.0006479999865405262],[1742421960000,263.6,263.6,263.5,263.5,0.0006479999865405262],[1742422020000,263.6,263.7,263.6,263.7,0.00014400000509340316],[1742422080000,263.8,263.8,263.7,263.8,0.00021600000036414713],[1742422140000,263.7,263.7,263.6,263.6,0.00014400000509340316],[1742422200000,263.5,263.7,263.5,263.7,0.0003600000054575503],[1742422260000,263.8,263.9,263.7,263.9,0.000623999978415668],[1742422320000,263.7,263.9,263.7,263.9,0.00060299999313429],[1742422380000,263.8,264,263.8,263.8,0.00043200000072829425],[1742422440000,263.7,264.1,263.7,264.1,0.0003600000054575503],[1742422500000,264.2,264.4,264.2,264.3,0.00043200000072829425],[1742422560000,264.2,264.2,263.9,263.9,0.0005760000203736126],[1742422620000,264,264.2,264,264.2,0.0004079999926034361],[1742422680000,264.1,264.2,263.9,264.2,0.00060299999313429],[1742422740000,264.3,264.3,264,264.1,0.0006719999946653843],[1742422800000,264.1,264.2,264,264.2,0.0013680000556632876],[1742422860000,264.1,264.2,264,264.1,0.00107999995816499],[1742422920000,264.2,264.2,264.1,264.1,0.0005760000203736126],[1742422980000,264.2,264.3,264.1,264.2,0.0003870000073220581],[1742423040000,264.2,264.2,263.9,264,0.0006479999865405262],[1742423100000,263.9,263.9,263.9,263.9,0.00007200000254670158],[1742423160000,263.9,263.9,263.9,263.9,0.00014400000509340316],[1742423220000,263.9,263.9,263.7,263.9,0.0008459999808110297],[1742423280000,264,264,263.9,264,0.0003600000054575503],[1742423340000,263.9,264,263.9,264,0.0005760000203736126],[1742423400000,263.9,263.9,263.9,263.9,0.00002700000004551839],[1742423460000,264.1,264.3,264,264,0.00060299999313429],[1742423520000,263.9,264.2,263.9,264.2,0.0008999999845400453],[1742423580000,264.2,264.3,264.2,264.3,0.0006479999865405262],[1742423640000,264.4,264.4,264.3,264.3,0.0005760000203736126],[1742423700000,264.3,264.3,264.3,264.3,0.0003600000054575503],[1742423760000,264.3,264.4,264.1,264.3,0.0009510000236332417],[1742423820000,264.2,264.2,264.1,264.2,0.0003600000054575503],[1742423880000,264.1,264.2,264,264,0.0006520000169984996],[1742423940000,263.9,264,263.9,264,0.00014400000509340316],[1742424000000,264,264,263.9,264,0.0002880000101868063],[1742424060000,264.1,264.7,264.1,264.7,0.0007580000092275441],[1742424120000,264.7,265.1,264.7,265.1,0.0010560000082477927],[1742424180000,265.2,265.3,265.1,265.2,0.0007919999770820141],[1742424240000,265.3,265.4,265,265.2,0.0010100000072270632],[1742424300000,265.3,265.5,265,265.3,0.0010920000495389104],[1742424360000,265.3,265.3,265,265,0.0007919999770820141],[1742424420000,265,265,264.7,265,0.0008459999808110297],[1742424480000,264.9,265.1,264.8,264.9,0.0010260000126436353],[1742424540000,265,265,264.9,265,0.00021600000036414713],[1742424600000,264.9,264.9,264.8,264.8,0.0005130000063218176],[1742424660000,264.7,264.8,264.5,264.6,0.0013050000416114926],[1742424720000,264.8,264.8,264.6,264.7,0.0006140000186860561],[1742424780000,264.6,264.8,264.6,264.6,0.0003980000037699938],[1742424840000,264.6,264.6,264.2,264.4,0.0007919999770820141],[1742424900000,264.3,264.5,264.3,264.3,0.0006479999865405262],[1742424960000,264.4,264.4,264.3,264.3,0.0005760000203736126],[1742425020000,264.2,264.3,264.2,264.3,0.00042299999040551484],[1742425080000,264.2,264.3,264.1,264.1,0.0010710000060498714],[1742425140000,264.2,264.3,264.1,264.1,0.00107999995816499],[1742425200000,264.2,264.7,264.2,264.3,0.0014939999673515558],[1742425260000,264.4,264.6,264.4,264.5,0.0013680000556632876],[1742425320000,264.6,264.7,264.4,264.4,0.0009560000034980476],[1742425380000,264.3,264.3,264.3,264.3,0.0005039999959990382],[1742425440000,264.3,264.6,264.3,264.4,0.0010890000266954303],[1742425500000,264.5,264.5,264.3,264.3,0.0008730000117793679],[1742425560000,264.2,264.4,264.2,264.2,0.0005039999959990382],[1742425620000,264.3,264.4,264.3,264.4,0.00107999995816499],[1742425680000,264.4,264.4,264.2,264.2,0.0005760000203736126],[1742425740000,264.3,264.3,264.2,264.3,0.00043200000072829425],[1742425800000,264.3,264.3,264,264.1,0.0005760000203736126],[1742425860000,264.2,264.2,264,264,0.0002880000101868063],[1742425920000,263.9,263.9,263.8,263.9,0.0004140000091865659],[1742425980000,264,264.1,263.8,263.8,0.0006140000186860561],[1742426040000,263.9,264,263.8,264,0.0005579999997280538],[1742426100000,263.9,264,263.9,263.9,0.0006300000241026282],[1742426160000,263.9,263.9,263.9,263.9,0.00014400000509340316],[1742426220000,263.9,263.9,263.9,263.9,0.0003600000054575503],[1742426280000,263.9,263.9,263.6,263.6,0.0007019999902695417],[1742426340000,263.7,263.9,263.7,263.9,0.0002880000101868063],[1742426400000,264,264,263.9,264,0.00021600000036414713],[1742426460000,263.9,264.4,263.9,264.4,0.0006479999865405262],[1742426520000,264.3,264.4,264.3,264.4,0.0002880000101868063],[1742426580000,264.5,264.6,264.4,264.6,0.0009360000258311629],[1742426640000,264.5,264.5,264.4,264.5,0.0003600000054575503],[1742426700000,264.6,264.7,264.6,264.6,0.0006300000241026282],[1742426760000,264.7,265.1,264.7,265.1,0.0007379999733529985],[1742426820000,265.2,265.2,265.2,265.2,0.0007919999770820141],[1742426880000,265.2,265.2,265,265.1,0.00048600000445730984],[1742426940000,265.2,265.2,265.1,265.1,0.0007200000109151006],[1742427000000,265.2,265.2,264.9,265,0.0010369999799877405],[1742427060000,264.9,265,264.8,264.8,0.0005760000203736126],[1742427120000,264.9,265.2,264.9,265.1,0.00107999995816499],[1742427180000,265.2,265.3,265.1,265.1,0.0008590000215917826],[1742427240000,265.3,265.3,265.1,265.1,0.0005039999959990382],[1742427300000,265,265,264.8,264.9,0.0002699999895412475],[1742427360000,264.8,264.9,264.8,264.9,0.0008009999874047935],[1742427420000,265,265.1,265,265,0.0003600000054575503],[1742427480000,265.1,265.3,265,265.3,0.001062000053934753],[1742427540000,265.2,265.3,265,265.1,0.0009899999713525176],[1742427600000,265,265.1,264.8,265.1,0.0010460000485181808],[1742427660000,265.1,265.5,265.1,265.5,0.0005339999916031957],[1742427720000,265.4,265.5,265.4,265.5,0.0010079999919980764],[1742427780000,265.6,265.7,265.6,265.6,0.0007200000109151006],[1742427840000,265.4,265.5,265.3,265.4,0.0005760000203736126],[1742427900000,265.3,265.5,265.1,265.2,0.0014400000218302011],[1742427960000,265.1,265.4,265,265.3,0.0009270000155083835],[1742428020000,265.3,265.5,265.2,265.5,0.0012150000547990203],[1742428080000,265.6,265.6,265.5,265.5,0.0002880000101868063],[1742428140000,265.4,265.4,265.3,265.4,0.0007919999770820141],[1742428200000,265.3,265.4,265,265,0.0006479999865405262],[1742428260000,265.1,265.1,264.9,264.9,0.0006569999968633056],[1742428320000,264.8,264.9,264.6,264.7,0.0008820000221021473],[1742428380000,264.8,264.9,264.8,264.9,0.00043200000072829425],[1742428440000,265,265,264.9,264.9,0.0005039999959990382],[1742428500000,264.8,264.9,264.5,264.6,0.0009449999779462814],[1742428560000,264.5,264.6,264.4,264.5,0.0010890000266954303],[1742428620000,264.6,264.6,264.5,264.5,0.0002880000101868063],[1742428680000,264.5,264.6,264.4,264.6,0.0007919999770820141],[1742428740000,264.5,264.5,264.5,264.5,0.00007200000254670158]]