[[1742342400000,305.5,305.8,305.4,305.7,0.0013680000556632876],[1742342460000,305.6,305.7,305.6,305.7,0.0002880000101868063],[1742342520000,305.5,305.5,305.3,305.5,0.00021600000036414713],[1742342580000,305.6,305.7,305.3,305.6,0.0005039999959990382],[1742342640000,305.5,306.1,305.5,306.1,0.0004140000091865659],[1742342700000,306,306,306,306,0.00007200000254670158],[1742342760000,306.1,306.1,306,306,0.00014400000509340316],[1742342820000,305.9,306,305.8,305.8,0.0003420000139158219],[1742342880000,305.8,305.9,305.7,305.9,0.0003420000139158219],[1742342940000,305.8,305.8,305.4,305.4,0.0004140000091865659],[1742343000000,305.3,305.5,305.2,305.2,0.0008459999808110297],[1742343060000,305.1,305.1,305.1,305.1,0.00007200000254670158],[1742343120000,305.1,305.5,305.1,305.5,0.0006479999865405262],[1742343180000,305.4,305.7,305.3,305.7,0.0007019999902695417],[1742343240000,305.6,305.8,305.6,305.7,0.0002699999895412475],[1742343300000,305.8,305.9,305.7,305.9,0.0012240000069141388],[1742343360000,305.8,305.9,305.7,305.7,0.0012779999524354935],[1742343420000,305.8,305.9,305.4,305.7,0.001711999997496605],[1742343480000,305.6,305.6,305.2,305.3,0.0006479999865405262],[1742343540000,305.4,305.5,305.1,305.3,0.0017999999690800905],[1742343600000,305.2,305.3,305.1,305.1,0.0007019999902695417],[1742343660000,305.2,305.3,305.1,305.3,0.0005579999997280538],[1742343720000,305.2,305.7,305.2,305.5,0.001062000053934753],[1742343780000,305.7,305.7,305.2,305.5,0.000999000039882958],[1742343840000,305.6,305.6,305.2,305.3,0.001728000002913177],[1742343900000,305.4,305.7,305.3,305.6,0.00120599998626858],[1742343960000,305.5,305.7,305.4,305.4,0.0007740000146441162],[1742344020000,305.5,305.6,305.4,305.6,0.00048600000445730984],[1742344080000,305.7,305.7,305.6,305.6,0.0002880000101868063],[1742344140000,305.7,305.9,305.7,305.9,0.0003420000139158219],[1742344200000,306,306.4,306,306.4,0.0005579999997280538],[1742344260000,306.5,306.9,306.5,306.8,0.0014850000152364373],[1742344320000,306.7,306.8,306,306,0.0012150000547990203],[1742344380000,306,306.2,306,306,0.0005039999959990382],[1742344440000,306.1,306.1,305.8,306.1,0.0008640000014565885],[1742344500000,306.1,306.5,306.1,306.4,0.0008999999845400453],[1742344560000,306.3,306.3,306.1,306.1,0.00021600000036414713],[1742344620000,306.1,306.1,305.8,305.9,0.0004140000091865659],[1742344680000,305.8,305.9,305.5,305.5,0.00044100001105107367],[1742344740000,305.3,305.5,305.3,305.4,0.0006300000241026282],[1742344800000,305.5,305.5,305,305.2,0.0008500000112690032],[1742344860000,305.3,305.3,305.2,305.2,0.0010079999919980764],[1742344920000,305.3,305.3,305.1,305.2,0.0004140000091865659],[1742344980000,305.2,305.2,305.1,305.1,0.0007200000109151006],[1742345040000,305.2,305.2,305.2,305.2,0.00007200000254670158],[1742345100000,305.3,305.4,305.2,305.3,0.0003600000054575503],[1742345160000,305.3,305.7,305.2,305.6,0.0006479999865405262],[1742345220000,305.7,305.9,305.5,305.9,0.0005760000203736126],[1742345280000,306,306,305.8,305.8,0.0006300000241026282],[1742345340000,305.8,305.9,305.7,305.7,0.0005039999959990382],[1742345400000,305.8,305.8,305.7,305.7,0.00014400000509340316],[1742345460000,305.7,306,305.7,305.8,0.0010079999919980764],[1742345520000,306,306,305.7,305.9,0.0008730000117793679],[1742345580000,305.7,305.9,305.7,305.9,0.0003420000139158219],[1742345640000,305.7,305.9,305.6,305.8,0.0011159999994561076],[1742345700000,305.7,305.8,305.6,305.6,0.0007740000146441162],[1742345760000,305.7,305.7,305.6,305.6,0.0007200000109151006],[1742345820000,305.5,305.6,305.4,305.6,0.0005579999997280538],[1742345880000,305.6,305.6,305.6,305.6,0.0002880000101868063],[1742345940000,305.6,305.7,305.5,305.7,0.0007200000109151006],[1742346000000,305.6,306.2,305.6,306.1,0.0009360000258311629],[1742346060000,306.1,306.2,306,306.1,0.002882000058889389],[1742346120000,306.1,306.3,306,306.2,0.0008640000014565885],[1742346180000,306.3,306.5,306.1,306.5,0.0008280000183731318],[1742346240000,306.4,306.6,306.4,306.5,0.00043200000072829425],[1742346300000,306.3,306.4,306.3,306.4,0.0002880000101868063],[1742346360000,306.3,306.3,305.9,305.9,0.00048600000445730984],[1742346420000,306,306.1,306,306.1,0.0005039999959990382],[1742346480000,306,306.1,305.7,305.7,0.0006479999865405262],[1742346540000,305.9,306,305.8,305.8,0.0005039999959990382],[1742346600000,305.6,305.8,305.4,305.8,0.0005489999894052744],[1742346660000,305.7,305.7,305.5,305.7,0.0005039999959990382],[1742346720000,305.6,305.6,305.2,305.3,0.000539999979082495],[1742346780000,305.4,305.5,305.3,305.5,0.0004140000091865659],[1742346840000,305.4,305.4,305,305.2,0.000522000016644597],[1742346900000,305.3,305.4,305.1,305.4,0.0004140000091865659],[1742346960000,305.3,305.6,305.3,305.6,0.0012779999524354935],[1742347020000,305.6,306,305.5,306,0.0008459999808110297],[1742347080000,305.9,305.9,305.6,305.7,0.000901999999769032],[1742347140000,305.8,305.8,305.6,305.6,0.0008640000014565885],[1742347200000,305.5,305.8,305.4,305.6,0.0005760000203736126],[1742347260000,305.8,305.9,305.5,305.6,0.0009899999713525176],[1742347320000,305.5,305.8,305.5,305.6,0.0012150000547990203],[1742347380000,305.5,305.7,305.4,305.7,0.0006300000241026282],[1742347440000,305.8,305.8,305.6,305.8,0.0005579999997280538],[1742347500000,305.7,305.8,305.6,305.6,0.0002880000101868063],[1742347560000,305.6,305.7,305.4,305.5,0.000666000007186085],[1742347620000,305.6,305.7,305.4,305.4,0.0009720000089146197],[1742347680000,305.5,305.5,305.3,305.3,0.0002699999895412475],[1742347740000,305.4,305.4,305.1,305.4,0.00036899998667649925],[1742347800000,305.5,305.5,305.3,305.3,0.00014400000509340316],[1742347860000,305.3,305.3,305.2,305.2,0.00044100001105107367],[1742347920000,305.3,305.5,305.2,305.5,0.0006479999865405262],[1742347980000,305.5,305.6,305.4,305.5,0.0012240000069141388],[1742348040000,305.7,305.7,305.5,305.5,0.0005579999997280538],[1742348100000,305.4,305.5,305.3,305.4,0.0007019999902695417],[1742348160000,305.3,305.4,305.2,305.2,0.0002880000101868063],[1742348220000,305.3,305.4,304.9,305,0.0008459999808110297],[1742348280000,304.9,305,304.7,304.7,0.0005039999959990382],[1742348340000,304.8,305,304.7,304.9,0.0008640000014565885],[1742348400000,305,305.2,304.9,305,0.0008640000014565885],[1742348460000,304.9,305,304.8,304.9,0.00107999995816499],[1742348520000,304.8,305.1,304.8,305,0.0009899999713525176],[1742348580000,305.1,305.5,304.9,305.4,0.0006479999865405262],[1742348640000,305.4,305.6,305.4,305.6,0.00021600000036414713],[1742348700000,305.7,305.8,305.7,305.8,0.00043200000072829425],[1742348760000,305.6,305.8,305.6,305.8,0.00014400000509340316],[1742348820000,306,306.2,306,306.2,0.00021600000036414713],[1742348880000,306,306,305.9,305.9,0.00021600000036414713],[1742348940000,305.9,306.1,305.9,305.9,0.0008640000014565885],[1742349000000,305.7,305.8,305.6,305.7,0.0009899999713525176],[1742349060000,305.7,305.8,305.6,305.7,0.0007200000109151006],[1742349120000,305.6,305.6,305.3,305.3,0.0005039999959990382],[1742349180000,305.4,305.4,305.1,305.1,0.00048600000445730984],[1742349240000,305.3,305.3,305.3,305.3,0.00007200000254670158],[1742349300000,305.2,305.2,304.8,304.8,0.0006479999865405262],[1742349360000,304.9,305,304.7,304.9,0.0007740000146441162],[1742349420000,305,305.2,305,305.2,0.0005760000203736126],[1742349480000,305.3,305.4,305,305.1,0.0012959999730810523],[1742349540000,304.9,305,304.8,304.8,0.001062000053934753],[1742349600000,304.9,304.9,304.7,304.7,0.00043200000072829425],[1742349660000,304.7,304.7,304.1,304.1,0.0011340000201016665],[1742349720000,304.2,304.2,303.8,303.8,0.001062000053934753],[1742349780000,303.9,304,303.6,303.8,0.0009899999713525176],[1742349840000,303.5,303.7,303.2,303.4,0.0009360000258311629],[1742349900000,303.4,303.5,303.2,303.2,0.0014039999805390835],[1742349960000,303.2,303.6,303.2,303.5,0.0010079999919980764],[1742350020000,303.3,303.5,303.1,303.4,0.0012779999524354935],[1742350080000,303.5,303.6,303.3,303.6,0.0007919999770820141],[1742350140000,303.6,303.7,303.5,303.6,0.0007200000109151006],[1742350200000,303.6,303.9,303.5,303.9,0.00107999995816499],[1742350260000,303.8,303.8,303.8,303.8,0.00007200000254670158],[1742350320000,303.7,303.7,303.4,303.6,0.0006500000017695129],[1742350380000,303.7,303.7,303.3,303.3,0.0005039999959990382],[1742350440000,303.3,303.5,303.3,303.4,0.0005760000203736126],[1742350500000,303.3,303.3,303,303.1,0.0007019999902695417],[1742350560000,303.2,303.2,303,303.2,0.0007919999770820141],[1742350620000,303.3,303.3,303,303.1,0.0013680000556632876],[1742350680000,303.2,303.2,303,303,0.0005130000063218176],[1742350740000,303,303.1,302.9,302.9,0.0005760000203736126],[1742350800000,303,303.4,303,303.4,0.0005849999724887311],[1742350860000,303.3,303.4,303.2,303.2,0.0005760000203736126],[1742350920000,303,303.2,302.9,303,0.000522000016644597],[1742350980000,303,303,303,303,0.00007200000254670158],[1742351040000,303.1,303.2,303,303.2,0.0005039999959990382],[1742351100000,303.3,303.4,303.2,303.3,0.00107999995816499],[1742351160000,303.1,303.1,302.9,302.9,0.00039599998854100704],[1742351220000,303.1,303.3,303,303.3,0.0006479999865405262],[1742351280000,303.2,303.3,303,303.3,0.0012959999730810523],[1742351340000,303.4,303.5,303.3,303.4,0.0007200000109151006],[1742351400000,303.3,303.3,303.1,303.2,0.0007740000146441162],[1742351460000,303.3,303.6,303,303.5,0.0012329999590292573],[1742351520000,303.5,303.8,303.5,303.8,0.0009899999713525176],[1742351580000,303.7,303.8,303.6,303.6,0.00046800001291558146],[1742351640000,303.7,304,303.7,304,0.0008640000014565885],[1742351700000,303.9,304.4,303.9,304.4,0.0005039999959990382],[1742351760000,304.4,304.4,304.3,304.4,0.0008459999808110297],[1742351820000,304.3,304.5,304.3,304.5,0.0008640000014565885],[1742351880000,304.3,304.4,304.3,304.4,0.00019799999427050352],[1742351940000,304.5,304.5,304.4,304.4,0.0002880000101868063],[1742352000000,304.2,304.7,304.2,304.7,0.00043200000072829425],[1742352060000,304.7,304.7,304.5,304.5,0.0005039999959990382],[1742352120000,304.4,304.7,304.4,304.5,0.000965000013820827],[1742352180000,304.5,304.5,304.4,304.4,0.00019799999427050352],[1742352240000,304.5,304.5,304.2,304.3,0.00022499999613501132],[1742352300000,304.2,304.3,304.1,304.3,0.0006479999865405262],[1742352360000,304.2,304.3,304.2,304.3,0.0007200000109151006],[1742352420000,304.2,304.3,304.2,304.2,0.0005039999959990382],[1742352480000,304,304,304,304,0.00007200000254670158],[1742352540000,304.1,304.1,303.9,304,0.00046800001291558146],[1742352600000,304.1,304.2,304.1,304.2,0.0005039999959990382],[1742352660000,304.2,304.2,304.2,304.2,0.00007200000254670158],[1742352720000,304.1,304.1,304,304.1,0.0003600000054575503],[1742352780000,304.2,304.3,304,304.2,0.0006479999865405262],[1742352840000,304.3,304.4,304.2,304.3,0.0006479999865405262],[1742352900000,304.2,304.2,303.9,304.2,0.0006140000186860561],[1742352960000,304.1,304.3,304.1,304.3,0.0007740000146441162],[1742353020000,304.4,304.5,304.4,304.5,0.0002699999895412475],[1742353080000,304.4,304.7,304.4,304.6,0.0007200000109151006],[1742353140000,304.6,304.8,304.5,304.6,0.0009360000258311629],[1742353200000,304.7,304.8,304.6,304.8,0.0007919999770820141],[1742353260000,304.7,304.7,304.4,304.5,0.0009360000258311629],[1742353320000,304.5,304.7,304.4,304.5,0.0007200000109151006],[1742353380000,304.4,304.5,304.2,304.2,0.0004140000091865659],[1742353440000,304,304.2,304,304,0.0007919999770820141],[1742353500000,304.1,304.1,303.9,303.9,0.0003420000139158219],[1742353560000,304.1,304.3,304.1,304.3,0.00048600000445730984],[1742353620000,304.4,304.4,304.3,304.3,0.0002880000101868063],[1742353680000,304.3,304.8,304.3,304.7,0.0006479999865405262],[1742353740000,304.8,304.8,304.5,304.5,0.0006479999865405262],[1742353800000,304.5,304.5,304.3,304.4,0.00046999999904073775],[1742353860000,304.3,304.4,304.3,304.3,0.0005039999959990382],[1742353920000,304.4,304.4,304.3,304.3,0.0009360000258311629],[1742353980000,304.3,304.5,304.3,304.5,0.0003600000054575503],[1742354040000,304.5,304.6,304.4,304.6,0.0007919999770820141],[1742354100000,304.7,305,304.7,304.8,0.0011899999808520079],[1742354160000,304.9,305,304.4,304.8,0.0012150000547990203],[1742354220000,304.7,304.8,304.5,304.5,0.0007019999902695417],[1742354280000,304.5,304.5,304.3,304.4,0.0003239999932702631],[1742354340000,304.4,304.4,304.1,304.1,0.00046800001291558146],[1742354400000,304.2,304.4,304.2,304.4,0.0005760000203736126],[1742354460000,304.3,304.3,303.9,303.9,0.0006479999865405262],[1742354520000,304,304.1,303.6,304,0.0006750000175088644],[1742354580000,303.9,303.9,303.7,303.7,0.00019799999427050352],[1742354640000,303.8,303.8,303.6,303.6,0.0002880000101868063],[1742354700000,303.5,303.7,303.5,303.7,0.0006859999848529696],[1742354760000,303.7,303.8,303.7,303.8,0.0007740000146441162],[1742354820000,303.6,303.8,303.2,303.5,0.0008459999808110297],[1742354880000,303.6,303.6,303.5,303.6,0.00021600000036414713],[1742354940000,303.7,303.7,303.6,303.7,0.00021600000036414713],[1742355000000,303.8,303.9,303.6,303.9,0.0007740000146441162],[1742355060000,304,304,303.9,303.9,0.0007919999770820141],[1742355120000,304,304.1,303.9,304.1,0.00043200000072829425],[1742355180000,303.9,304.4,303.9,304.4,0.001538999960757792],[1742355240000,304.3,304.6,304.3,304.3,0.00048600000445730984],[1742355300000,304.5,304.6,304.3,304.6,0.0003420000139158219],[1742355360000,304.6,304.8,304.4,304.4,0.0005130000063218176],[1742355420000,304.6,304.8,304.5,304.7,0.0005760000203736126],[1742355480000,304.8,305.1,304.6,304.8,0.0008280000183731318],[1742355540000,304.9,304.9,304.7,304.7,0.0005579999997280538],[1742355600000,304.6,304.6,304.5,304.5,0.0006479999865405262],[1742355660000,304.4,304.6,304.4,304.5,0.000999000039882958],[1742355720000,304.4,304.5,304.3,304.4,0.0006300000241026282],[1742355780000,304.5,304.5,304.4,304.4,0.00021600000036414713],[1742355840000,304.6,304.6,304.6,304.6,0.00007200000254670158],[1742355900000,304.7,304.9,304.5,304.5,0.0007200000109151006],[1742355960000,304.7,305,304.7,305,0.0008640000014565885],[1742356020000,304.8,305,304.6,304.9,0.0011220000451430678],[1742356080000,304.8,304.9,304.6,304.6,0.0007019999902695417],[1742356140000,304.8,304.8,304.5,304.7,0.001062000053934753],[1742356200000,305,305.1,304.9,305.1,0.0006479999865405262],[1742356260000,305.1,305.1,305,305,0.000311999989207834],[1742356320000,305.1,305.1,305.1,305.1,0.00021600000036414713],[1742356380000,305.2,305.2,305,305.2,0.0006479999865405262],[1742356440000,305.1,305.2,305.1,305.2,0.00016799999866634607],[1742356500000,305.2,305.2,305.1,305.2,0.0009449999779462814],[1742356560000,305.1,305.4,305.1,305.4,0.0011340000201016665],[1742356620000,305.5,305.7,305.4,305.5,0.0010260000126436353],[1742356680000,305.6,305.6,305.4,305.6,0.0003600000054575503],[1742356740000,305.6,305.6,305.4,305.6,0.0012959999730810523],[1742356800000,305.7,305.9,305.5,305.8,0.0012779999524354935],[1742356860000,305.7,305.8,305.2,305.2,0.001028000027872622],[1742356920000,305.3,305.3,304.9,304.9,0.0012329999590292573],[1742356980000,304.8,304.8,304.6,304.8,0.00072900002123788],[1742357040000,304.6,304.7,304.6,304.6,0.00021600000036414713],[1742357100000,304.3,304.6,304.3,304.6,0.0008009999874047935],[1742357160000,304.5,304.7,304.5,304.5,0.00107999995816499],[1742357220000,304.7,304.8,304.6,304.6,0.0014779999619349837],[1742357280000,304.7,304.7,304.5,304.5,0.0002519999979995191],[1742357340000,304.8,304.8,304.5,304.5,0.0005579999997280538],[1742357400000,304.4,304.5,304.3,304.3,0.0008459999808110297],[1742357460000,304.4,304.4,304.2,304.4,0.0005039999959990382],[1742357520000,304.5,304.5,304.4,304.4,0.0005039999959990382],[1742357580000,304.4,304.6,304.4,304.6,0.0005039999959990382],[1742357640000,304.5,304.5,304.4,304.4,0.00014400000509340316],[1742357700000,304.3,304.3,304.2,304.3,0.0007200000109151006],[1742357760000,304.2,304.5,304.2,304.4,0.0006300000241026282],[1742357820000,304.5,304.6,304.4,304.5,0.0006479999865405262],[1742357880000,304.6,304.7,304.4,304.4,0.0009360000258311629],[1742357940000,304.2,304.3,304,304.1,0.0009180000051856041],[1742358000000,304,304.2,303.9,304.2,0.0005039999959990382],[1742358060000,304.1,304.2,303.9,304.2,0.0005760000203736126],[1742358120000,304.1,304.2,303.9,304.2,0.0013050000416114926],[1742358180000,304,304.2,303.9,304.1,0.0007919999770820141],[1742358240000,304.2,304.2,303.8,304,0.0006569999968633056],[1742358300000,304,304.1,303.9,304,0.0006569999968633056],[1742358360000,303.9,303.9,303.7,303.8,0.0006479999865405262],[1742358420000,303.8,303.8,303.5,303.6,0.0003600000054575503],[1742358480000,303.7,303.7,303.6,303.7,0.00021600000036414713],[1742358540000,303.6,303.6,303.4,303.5,0.0003600000054575503],[1742358600000,303.4,303.7,303.4,303.5,0.0005760000203736126],[1742358660000,303.4,303.5,303.3,303.5,0.0005760000203736126],[1742358720000,303.3,303.3,303,303,0.0004140000091865659],[1742358780000,303.1,303.2,303,303.2,0.0005579999997280538],[1742358840000,303.3,303.3,303.3,303.3,0.00043200000072829425],[1742358900000,303.4,303.6,303.2,303.6,0.0012420000275596976],[1742358960000,303.7,303.8,303.6,303.6,0.0002880000101868063],[1742359020000,303.5,303.6,303.4,303.6,0.0011520000407472253],[1742359080000,303.5,303.8,303.5,303.7,0.00107999995816499],[1742359140000,303.7,303.8,303.7,303.7,0.0007200000109151006],[1742359200000,303.7,303.9,303.7,303.9,0.0007200000109151006],[1742359260000,303.8,304,303.8,303.9,0.0008640000014565885],[1742359320000,303.8,304,303.7,304,0.0007019999902695417],[1742359380000,304,304.2,304,304.1,0.0005039999959990382],[1742359440000,304.1,304.2,304,304,0.000999000039882958],[1742359500000,304.1,304.1,304,304.1,0.00107999995816499],[1742359560000,304,304.1,303.9,304.1,0.0010079999919980764],[1742359620000,304.1,304.2,304,304.1,0.0005760000203736126],[1742359680000,304.1,304.1,304.1,304.1,0.00007200000254670158],[1742359740000,304,304.1,303.8,303.8,0.00043200000072829425],[1742359800000,303.9,304.1,303.8,304,0.000522000016644597],[1742359860000,303.9,304,303.8,304,0.0008730000117793679],[1742359920000,303.9,304,303.7,303.9,0.0005039999959990382],[1742359980000,303.8,304,303.7,303.9,0.00048600000445730984],[1742360040000,303.9,304.2,303.9,304.2,0.0006300000241026282],[1742360160000,304.1,304.2,304.1,304.1,0.00021600000036414713],[1742360220000,304,304,303.8,303.8,0.0002880000101868063],[1742360280000,304,304,303.8,303.8,0.0006300000241026282],[1742360340000,303.9,303.9,303.8,303.9,0.00021600000036414713],[1742360400000,303.8,304,303.7,303.7,0.0012600000482052565],[1742360460000,303.6,303.8,303.4,303.5,0.001171999960206449],[1742360520000,303.5,303.6,303.2,303.4,0.00107999995816499],[1742360580000,303.3,303.4,303.3,303.3,0.0003420000139158219],[1742360640000,303.4,303.5,303.3,303.5,0.0002880000101868063],[1742360700000,303.4,303.6,303.3,303.5,0.0007019999902695417],[1742360760000,303.3,303.6,303.3,303.5,0.0008640000014565885],[1742360820000,303.4,303.5,303.4,303.5,0.0005039999959990382],[1742360880000,303.5,303.5,303.5,303.5,0.00021600000036414713],[1742360940000,303.7,303.7,303.5,303.5,0.0003980000037699938],[1742361000000,303.7,303.7,303.4,303.4,0.00021600000036414713],[1742361060000,303.5,303.5,303.3,303.4,0.0006479999865405262],[1742361240000,303.3,303.3,303,303,0.0003600000054575503],[1742361300000,303.2,303.2,303,303.2,0.0004140000091865659],[1742361360000,303.2,303.4,303.2,303.3,0.0006479999865405262],[1742361420000,303.4,303.5,303.4,303.4,0.0006479999865405262],[1742361480000,303.4,303.5,303.3,303.3,0.0002880000101868063],[1742361540000,303.5,303.6,303.3,303.6,0.0007200000109151006],[1742361600000,303.7,303.7,303.7,303.7,0.00007200000254670158],[1742361660000,303.8,303.9,303.7,303.7,0.0005670000100508332],[1742361720000,303.8,304,303.7,304,0.00043200000072829425],[1742361780000,304.1,304.1,304,304.1,0.00043200000072829425],[1742361840000,304.1,304.1,304,304,0.0007200000109151006],[1742361900000,304,304.1,303.9,304,0.00043200000072829425],[1742361960000,304.1,304.1,304,304.1,0.00021600000036414713],[1742362020000,304,304.2,304,304.2,0.00012599999899975955],[1742362080000,304,304.1,304,304.1,0.00021600000036414713],[1742362140000,304,304.1,303.9,303.9,0.00021600000036414713],[1742362200000,303.8,303.9,303.6,303.6,0.0007919999770820141],[1742362260000,303.6,303.8,303.6,303.6,0.0006479999865405262],[1742362320000,303.6,303.8,303.6,303.7,0.0007200000109151006],[1742362380000,303.8,304.3,303.8,304.2,0.00107999995816499],[1742362440000,304.2,304.2,304.1,304.2,0.0006479999865405262],[1742362500000,304.2,304.2,304.2,304.2,0.0003600000054575503],[1742362560000,304.1,304.2,304,304.1,0.0002880000101868063],[1742362620000,304.1,304.1,303.6,303.8,0.0008009999874047935],[1742362680000,303.8,304,303.8,304,0.00021600000036414713],[1742362740000,304.1,304.3,304.1,304.3,0.0005760000203736126],[1742362800000,304.4,304.4,304.2,304.2,0.0002880000101868063],[1742362860000,304.3,304.7,304.3,304.7,0.0009360000258311629],[1742362920000,304.6,304.6,304.4,304.4,0.00043200000072829425],[1742362980000,304.4,304.4,304.1,304.1,0.0005039999959990382],[1742363040000,303.9,304,303.9,303.9,0.0002880000101868063],[1742363100000,304,304.1,303.9,304,0.0007919999770820141],[1742363160000,304.1,304.2,304,304.2,0.0005760000203736126],[1742363220000,304.3,304.3,303.9,304,0.0015119999879971147],[1742363280000,304,304,303.7,303.7,0.0006479999865405262],[1742363340000,303.8,303.8,303.5,303.7,0.0014400000218302011],[1742363400000,303.8,304.1,303.7,304.1,0.0009360000258311629],[1742363460000,303.9,304.1,303.9,304.1,0.0009360000258311629],[1742363520000,304.1,304.2,304,304.1,0.0006960000027902424],[1742363580000,304.1,304.1,304,304,0.0002969999914057553],[1742363640000,304.1,304.1,304,304.1,0.0005039999959990382],[1742363700000,304,304,303.9,303.9,0.0002880000101868063],[1742363760000,304,304,303.8,303.9,0.0007200000109151006],[1742363820000,304,304,303.9,304,0.0003600000054575503],[1742363880000,304.1,304.1,303.9,303.9,0.00021600000036414713],[1742363940000,303.9,304,303.9,303.9,0.0004140000091865659],[1742364000000,303.9,304,303.6,303.8,0.0005760000203736126],[1742364060000,303.8,303.8,303.7,303.8,0.00043200000072829425],[1742364120000,303.7,303.8,303.6,303.7,0.0007919999770820141],[1742364180000,303.5,303.6,303.4,303.5,0.0014400000218302011],[1742364240000,303.3,303.6,303.3,303.5,0.0009899999713525176],[1742364300000,303.7,303.7,303.6,303.7,0.0005039999959990382],[1742364360000,303.6,303.7,303.4,303.5,0.0012959999730810523],[1742364420000,303.5,303.7,303.5,303.7,0.0007919999770820141],[1742364480000,303.7,303.9,303.7,303.9,0.00043200000072829425],[1742364540000,303.7,304.1,303.7,304,0.0010890000266954303],[1742364600000,304.1,304.2,304,304.2,0.00107999995816499],[1742364660000,304.3,304.3,304.2,304.2,0.0005760000203736126],[1742364720000,304.3,304.3,304.2,304.3,0.0006479999865405262],[1742364780000,303.6,304.3,303.6,304.2,0.00021600000036414713],[1742364840000,304.1,304.3,304.1,304.3,0.0009599999757483602],[1742364900000,304.4,304.4,304.3,304.3,0.00043200000072829425],[1742364960000,304.3,304.5,304.2,304.3,0.0009360000258311629],[1742365020000,304.5,304.5,304.4,304.5,0.00021600000036414713],[1742365080000,304.6,304.6,304.5,304.5,0.00043200000072829425],[1742365140000,304.6,304.6,304.5,304.5,0.0008640000014565885],[1742365200000,304.4,304.4,304,304,0.00046800001291558146],[1742365260000,304.2,304.2,304.1,304.2,0.00043200000072829425],[1742365320000,304.3,304.3,304.1,304.1,0.0005760000203736126],[1742365380000,304.3,304.4,304.1,304.4,0.0005039999959990382],[1742365440000,304.3,304.3,304,304,0.00043200000072829425],[1742365500000,304.1,304.2,304,304.2,0.0009360000258311629],[1742365560000,304.1,304.1,303.6,303.9,0.00044100001105107367],[1742365620000,304,304,303.8,304,0.00107999995816499],[1742365680000,303.9,304,303.9,303.9,0.0005039999959990382],[1742365740000,303.9,304,303.9,303.9,0.0006479999865405262],[1742365800000,303.9,303.9,303.8,303.9,0.0003420000139158219],[1742365860000,303.8,303.9,303.7,303.8,0.0006629999843426049],[1742365920000,303.9,303.9,303.6,303.8,0.0007200000109151006],[1742365980000,303.7,303.8,303.6,303.7,0.0003600000054575503],[1742366040000,303.8,303.8,303.7,303.7,0.00043200000072829425],[1742366100000,303.8,303.8,303.6,303.6,0.00036899998667649925],[1742366160000,303.6,303.7,303.4,303.7,0.0008730000117793679],[1742366220000,303.8,303.8,303.6,303.6,0.0006000000284984708],[1742366280000,303.7,303.8,303.5,303.7,0.0011520000407472253],[1742366340000,303.7,303.8,303.4,303.7,0.001142999972216785],[1742366400000,303.8,303.8,303.6,303.6,0.00021600000036414713],[1742366460000,303.9,303.9,303.7,303.7,0.0007200000109151006],[1742366520000,303.7,303.7,303.4,303.6,0.0005959999980404973],[1742366640000,303.6,303.7,303.6,303.7,0.0003600000054575503],[1742366700000,303.6,303.6,303.4,303.4,0.00043200000072829425],[1742366760000,303.4,303.5,303.3,303.3,0.0007200000109151006],[1742366820000,303.2,303.4,303.2,303.3,0.0012240000069141388],[1742366880000,303.4,303.5,303.3,303.5,0.00043200000072829425],[1742366940000,303.6,303.7,303.5,303.5,0.0005579999997280538],[1742367000000,303.4,303.6,303.4,303.6,0.0003420000139158219],[1742367060000,303.5,303.5,303.5,303.5,0.00014400000509340316],[1742367120000,303.6,303.6,303.4,303.6,0.0008009999874047935],[1742367180000,303.5,303.7,303.5,303.7,0.0002880000101868063],[1742367240000,303.7,303.8,303.7,303.8,0.0003600000054575503],[1742367300000,303.9,304,303.9,304,0.0009599999757483602],[1742367360000,303.9,304,303.9,303.9,0.00021600000036414713],[1742367420000,304,304,303.9,304,0.0005760000203736126],[1742367480000,303.9,303.9,303.9,303.9,0.00009600000339560211],[1742367540000,304,304,303.8,304,0.0019440000178292394],[1742367600000,304,304.1,303.9,304,0.0007200000109151006],[1742367660000,303.9,304,303.7,303.8,0.0010079999919980764],[1742367720000,303.7,303.9,303.6,303.8,0.001062000053934753],[1742367780000,303.7,303.8,303.7,303.8,0.00014400000509340316],[1742367840000,303.9,304,303.7,303.9,0.0009560000034980476],[1742367900000,304,304,303.8,304,0.0007919999770820141],[1742367960000,303.4,304.1,303.3,304.1,0.0011899999808520079],[1742368020000,304.3,304.3,303.7,304.3,0.0011660000309348106],[1742368080000,304.3,304.6,304.2,304.6,0.0008459999808110297],[1742368140000,304.5,304.5,304,304.1,0.0021059999708086252],[1742368200000,304.1,304.1,303.9,304,0.0013680000556632876],[1742368260000,304.1,304.3,304,304.2,0.0015660000499337912],[1742368320000,304.3,304.3,304.1,304.3,0.0007919999770820141],[1742368380000,304,304.4,304,304.3,0.0013070000568404794],[1742368440000,304.3,304.3,304.3,304.3,0.00021600000036414713],[1742368500000,304.4,304.4,304.1,304.3,0.0007919999770820141],[1742368560000,304.3,304.5,304.3,304.5,0.0005760000203736126],[1742368620000,304.5,304.6,304.4,304.4,0.0006479999865405262],[1742368680000,304.5,304.6,304.4,304.5,0.0007919999770820141],[1742368740000,304.7,304.7,304.7,304.7,0.00021600000036414713],[1742368800000,304.8,305,304.8,304.8,0.0005760000203736126],[1742368860000,304.9,305.1,304.9,304.9,0.0007919999770820141],[1742368920000,305.1,305.1,305,305.1,0.00021600000036414713],[1742368980000,305,305.2,305,305.2,0.0008640000014565885],[1742369040000,305.3,305.6,305.3,305.5,0.0006479999865405262],[1742369100000,305.6,305.7,305.6,305.6,0.0005039999959990382],[1742369160000,305.4,305.6,305.3,305.3,0.0005670000100508332],[1742369220000,305.4,305.4,305.4,305.4,0.00021600000036414713],[1742369280000,305.5,305.5,305.4,305.5,0.00021600000036414713],[1742369340000,305.6,305.9,305.5,305.9,0.0006270000012591481],[1742369400000,305.9,306.3,305.9,306.3,0.0005760000203736126],[1742369460000,306.3,306.5,306.1,306.2,0.002251999918371439],[1742369520000,306.3,306.3,306,306.1,0.0019440000178292394],[1742369580000,306,306.2,306,306.1,0.00043200000072829425],[1742369640000,306.2,306.3,306.1,306.3,0.0007919999770820141],[1742369700000,306.4,306.5,306.1,306.1,0.001728000002913177],[1742369760000,306,306.4,306,306.4,0.0026459998916834593],[1742369820000,306.3,306.6,306.2,306.3,0.0032399999909102917],[1742369880000,306.2,306.4,306.1,306.2,0.0023040000814944506],[1742369940000,306.1,306.5,306,306.5,0.001062000053934753],[1742370000000,306.6,306.6,306.3,306.5,0.0016560000367462635],[1742370060000,306.4,306.5,305.8,305.8,0.0020359999034553766],[1742370120000,305.9,306.3,305.9,306.2,0.0023759999312460423],[1742370180000,306.3,306.5,306.1,306.4,0.0027360001113265753],[1742370240000,306.5,306.5,306.1,306.3,0.0014939999673515558],[1742370300000,306.5,306.5,306.1,306.2,0.001044000033289194],[1742370360000,306.3,306.3,306,306.2,0.0012959999730810523],[1742370420000,306.3,306.3,306.1,306.2,0.003648000070825219],[1742370480000,306.3,306.3,305.7,305.8,0.001979999942705035],[1742370540000,305.7,306,305.6,305.8,0.002744999947026372],[1742370600000,305.7,306,305.6,306,0.0014400000218302011],[1742370660000,305.9,305.9,305.8,305.8,0.00043200000072829425],[1742370720000,305.9,305.9,305.6,305.6,0.0014220000011846423],[1742370780000,305.7,305.7,305.5,305.6,0.0015839999541640282],[1742370840000,305.6,305.7,305.3,305.3,0.0014400000218302011],[1742370900000,305.5,305.6,305.4,305.4,0.00107999995816499],[1742370960000,305.4,305.7,305.4,305.5,0.0007200000109151006],[1742371020000,305.4,305.5,305.2,305.3,0.0015660000499337912],[1742371080000,305.3,305.5,305.2,305.5,0.0015839999541640282],[1742371140000,305.3,305.5,305.2,305.4,0.0005039999959990382],[1742371200000,305.4,305.4,304.8,305.1,0.0023219999857246876],[1742371260000,305,305.1,304.7,305,0.001538999960757792],[1742371320000,304.9,305.3,304.9,305.2,0.0017999999690800905],[1742371380000,305.1,305.2,304.8,304.9,0.0014669999945908785],[1742371440000,305.1,305.1,304.8,305,0.0024480000138282776],[1742371500000,305,305.5,305,305.4,0.0012240000069141388],[1742371560000,305.4,305.8,305.4,305.7,0.0008459999808110297],[1742371620000,305.5,305.9,305.5,305.8,0.001728000002913177],[1742371680000,305.8,305.8,305.7,305.8,0.00043200000072829425],[1742371740000,305.9,306,305.6,305.9,0.001728000002913177],[1742371800000,305.7,305.9,305.6,305.9,0.0007379999733529985],[1742371860000,305.9,305.9,305.8,305.9,0.0002880000101868063],[1742371920000,305.8,306,305.8,305.9,0.00043200000072829425],[1742371980000,306,306.1,305.8,305.9,0.0023759999312460423],[1742372040000,306.1,306.1,305.9,305.9,0.00014400000509340316],[1742372100000,306.1,306.1,305.9,305.9,0.00019799999427050352],[1742372160000,305.9,306.1,305.9,306.1,0.000539999979082495],[1742372220000,306.1,306.4,306.1,306.3,0.0006479999865405262],[1742372340000,306.2,306.2,306.2,306.2,0.00021600000036414713],[1742372400000,306.3,306.3,306.2,306.2,0.00043200000072829425],[1742372460000,306.1,306.3,306,306.2,0.0008640000014565885],[1742372520000,306.3,306.3,305.9,306.1,0.00072900002123788],[1742372580000,306,306.1,305.9,306.1,0.0005039999959990382],[1742372640000,306,306,305.8,305.9,0.0009360000258311629],[1742372700000,305.9,306.1,305.9,306.1,0.0012959999730810523],[1742372760000,305.9,307.1,305.8,306.3,0.0018779999809339643],[1742372820000,306.9,308.4,306.8,308.4,0.0022819999139755964],[1742372880000,308.4,308.4,307.7,307.7,0.00120599998626858],[1742372940000,307.6,307.6,307.5,307.5,0.00019799999427050352],[1742373000000,307.6,307.6,307,307,0.0020699999295175076],[1742373060000,306.9,307.3,306.9,307.1,0.0008640000014565885],[1742373120000,307.3,307.3,307,307.3,0.0009899999713525176],[1742373180000,307.3,307.4,306.8,306.8,0.0011759999906644225],[1742373240000,306.8,307.1,306.7,307,0.00120599998626858],[1742373300000,307,307.1,306.9,306.9,0.0007740000146441162],[1742373360000,307,307.2,306.9,307.1,0.0014400000218302011],[1742373420000,307,307.4,307,307.3,0.0010079999919980764],[1742373480000,307.2,307.8,307,307.7,0.0008549999911338091],[1742373540000,307.8,307.8,307.2,307.3,0.001728000002913177],[1742373600000,307.4,307.5,307.2,307.2,0.0006300000241026282],[1742373660000,307.2,307.3,307.1,307.1,0.00107999995816499],[1742373720000,307.3,307.3,307,307.2,0.0009899999713525176],[1742373780000,307.1,307.4,307.1,307.2,0.0010890000266954303],[1742373840000,307.1,307.5,306.8,307.5,0.000623999978415668],[1742373900000,307.2,307.3,307.2,307.2,0.0003150000120513141],[1742373960000,307.3,307.4,306.7,307.3,0.0009360000258311629],[1742374020000,307.2,307.3,307.1,307.1,0.0002969999914057553],[1742374080000,307.3,307.3,307,307,0.0009720000089146197],[1742374140000,307.1,307.2,306.8,306.8,0.0012600000482052565],[1742374200000,306.7,306.8,306.6,306.7,0.00046800001291558146],[1742374260000,306.6,306.8,306.6,306.8,0.0003600000054575503],[1742374320000,306.7,306.8,306.6,306.8,0.0005579999997280538],[1742374380000,306.7,306.7,306.6,306.7,0.0003600000054575503],[1742374440000,306.6,306.7,306.5,306.5,0.0007919999770820141],[1742374500000,306.7,306.8,306.6,306.6,0.0007919999770820141],[1742374560000,306.5,306.6,306.5,306.6,0.00012599999899975955],[1742374620000,306.7,306.8,306.7,306.8,0.0008640000014565885],[1742374680000,306.6,306.9,306.6,306.8,0.00107999995816499],[1742374740000,306.9,306.9,306.6,306.6,0.0005760000203736126],[1742374800000,306.5,306.6,306,306,0.00107999995816499],[1742374860000,306.2,306.2,305.8,306.1,0.0015930000226944685],[1742374920000,306.2,306.2,305.5,305.5,0.001854000031016767],[1742374980000,305.6,306,305.6,306,0.0010460000485181808],[1742375040000,305.8,305.8,305.7,305.7,0.00048600000445730984],[1742375100000,305.8,305.9,305.5,305.7,0.001521000056527555],[1742375160000,305.8,305.8,305.7,305.7,0.00043200000072829425],[1742375220000,305.8,306,305.6,306,0.0010079999919980764],[1742375280000,306.1,306.1,305.9,306,0.0015360000543296337],[1742375340000,305.9,306,305.9,306,0.00014400000509340316],[1742375400000,305.9,306.1,305.8,305.9,0.00048600000445730984],[1742375460000,305.8,305.9,305.6,305.7,0.0006479999865405262],[1742375520000,305.8,305.8,305.7,305.8,0.00021600000036414713],[1742375580000,305.9,306.1,305.8,306.1,0.0014400000218302011],[1742375640000,306,306.1,305.8,305.9,0.00107999995816499],[1742375700000,305.9,306,305.8,305.9,0.0011340000201016665],[1742375760000,306,306.3,305.9,306.2,0.0011520000407472253],[1742375820000,306.2,306.2,305.8,305.8,0.0010079999919980764],[1742375880000,305.8,306,305.8,306,0.0005849999724887311],[1742375940000,306.1,306.1,306,306,0.00014400000509340316],[1742376000000,305.9,306,305.8,306,0.0006140000186860561],[1742376060000,306,306,305.8,306,0.0014550000196322799],[1742376120000,306,306,305.8,305.9,0.0010079999919980764],[1742376180000,305.5,305.8,305.5,305.6,0.0015930000226944685],[1742376240000,305.7,306,305.6,305.8,0.0009899999713525176],[1742376300000,305.8,305.8,305.4,305.7,0.0009449999779462814],[1742376360000,305.7,305.8,305.5,305.8,0.0010079999919980764],[1742376420000,305.7,305.9,305.7,305.9,0.0009899999713525176],[1742376480000,306.2,306.2,306,306.1,0.0006719999946653843],[1742376540000,306.2,306.2,306,306.1,0.00043200000072829425],[1742376600000,306.2,306.4,306,306.1,0.0013680000556632876],[1742376660000,306.1,306.1,306,306.1,0.00025400001322850585],[1742376720000,306.2,306.4,306.1,306.2,0.0019920000340789557],[1742376780000,306.2,306.4,305.9,305.9,0.0011340000201016665],[1742376840000,306.1,306.3,305.9,306.2,0.0010079999919980764],[1742376900000,306.3,306.6,306.2,306.6,0.0012870000209659338],[1742376960000,306.6,306.7,306.4,306.5,0.0012779999524354935],[1742377020000,306.6,306.6,306.5,306.5,0.00048600000445730984],[1742377080000,306.5,306.7,306.5,306.7,0.001062000053934753],[1742377140000,306.8,307,306.7,306.7,0.0008640000014565885],[1742377200000,306.6,306.9,306.6,306.7,0.0007919999770820141],[1742377260000,306.6,306.7,306.4,306.5,0.0006539999740198255],[1742377320000,306.7,306.8,306.7,306.7,0.0005039999959990382],[1742377380000,306.8,306.8,306.5,306.5,0.0007200000109151006],[1742377440000,306.4,306.5,306.3,306.4,0.00038400001358240843],[1742377500000,306.3,306.3,306,306,0.0005760000203736126],[1742377560000,305.9,305.9,305.4,305.4,0.0007200000109151006],[1742377620000,305.5,305.5,305,305.3,0.00120599998626858],[1742377680000,305.2,305.2,304.8,304.8,0.0004140000091865659],[1742377740000,304.7,304.8,304.2,304.2,0.001521000056527555],[1742377800000,304.2,304.4,304,304.1,0.0017750000115484],[1742377860000,304.2,304.3,304.1,304.2,0.0014250000240281224],[1742377920000,304.3,304.3,304.1,304.1,0.0009899999713525176],[1742377980000,304,304.1,303.9,303.9,0.0005579999997280538],[1742378040000,304,304.7,303.8,304.7,0.0019440000178292394],[1742378100000,304.8,305.1,304.7,305.1,0.00107999995816499],[1742378160000,305.2,305.4,305,305,0.0017819999484345317],[1742378220000,304.9,305.2,304.8,305.1,0.0010079999919980764],[1742378280000,305.2,305.2,305,305.1,0.0005760000203736126],[1742378340000,305.3,305.4,305.1,305.3,0.001475999946705997],[1742378400000,305.4,305.4,305.1,305.3,0.001398000051267445],[1742378460000,305.4,305.6,305.2,305.5,0.0011520000407472253],[1742378520000,305.6,305.6,305.5,305.6,0.00043200000072829425],[1742378580000,305.5,305.6,305.4,305.6,0.0004140000091865659],[1742378640000,305.8,305.8,305.7,305.7,0.0002880000101868063],[1742378700000,305.8,305.8,305.3,305.4,0.0009599999757483602],[1742378760000,305.3,305.4,305.3,305.3,0.00021600000036414713],[1742378820000,305.4,305.5,305.3,305.5,0.0005760000203736126],[1742378880000,305.4,305.6,305.4,305.6,0.00021600000036414713],[1742378940000,305.7,305.7,305.2,305.4,0.0008820000221021473],[1742379000000,305.4,305.6,305.3,305.4,0.001290000043809414],[1742379060000,305.4,305.4,305.2,305.4,0.0005579999997280538],[1742379120000,305.2,305.4,305.1,305.3,0.0011520000407472253],[1742379180000,305.2,305.5,305.2,305.4,0.0007740000146441162],[1742379240000,305.3,305.3,304.8,305.1,0.000901999999769032],[1742379300000,305.1,305.5,305.1,305.4,0.0016560000367462635],[1742379360000,305.4,305.5,305,305.3,0.001521000056527555],[1742379420000,305.2,305.6,305.2,305.6,0.001272000023163855],[1742379480000,305.5,305.5,305.3,305.5,0.0007559999939985573],[1742379540000,305.4,305.6,305.4,305.5,0.0005579999997280538],[1742379600000,305.4,305.4,305.2,305.3,0.0007200000109151006],[1742379660000,305.3,305.5,305.3,305.4,0.0013680000556632876],[1742379720000,305.5,305.5,305.4,305.5,0.0003420000139158219],[1742379780000,305.5,305.5,305.4,305.5,0.0011520000407472253],[1742379840000,305.4,305.4,305.4,305.4,0.00007200000254670158],[1742379900000,305.5,305.6,305.5,305.6,0.0002880000101868063],[1742379960000,305.5,305.6,305.4,305.5,0.00107999995816499],[1742380020000,305.5,305.6,304.9,305.6,0.0011210000375285745],[1742380080000,305.6,305.6,305.4,305.5,0.0008640000014565885],[1742380140000,305.4,305.5,305.3,305.5,0.00043200000072829425],[1742380200000,305.4,305.7,305.4,305.7,0.0003420000139158219],[1742380260000,305.7,308.5,305.7,307.3,0.00519599998369813],[1742380320000,307.4,307.7,306.9,307.1,0.003249000059440732],[1742380380000,307,307.7,306.9,307.7,0.0026459998916834593],[1742380440000,307.6,308.1,307.6,308,0.0030320000369101763],[1742380500000,307.9,307.9,307.3,307.3,0.002423000056296587],[1742380560000,307.4,307.6,307.1,307.1,0.002015999983996153],[1742380620000,307.1,307.3,307.1,307.2,0.001706999959424138],[1742380680000,307.2,307.4,307,307.2,0.0014220000011846423],[1742380740000,307,307.1,306.8,306.9,0.0007919999770820141],[1742380800000,306.8,307,306.7,306.7,0.0009899999713525176],[1742380860000,306.5,307,306.5,307,0.0014939999673515558],[1742380920000,306.8,306.9,306.7,306.8,0.0012779999524354935],[1742380980000,306.7,306.7,306.5,306.5,0.0002880000101868063],[1742381040000,306.7,307,306.7,306.8,0.00107999995816499],[1742381100000,307.2,307.3,306.9,307.2,0.0014939999673515558],[1742381160000,307.2,307.4,307.1,307.4,0.0009180000051856041],[1742381220000,307.4,307.6,307.2,307.6,0.0006719999946653843],[1742381280000,307.6,307.6,307.2,307.2,0.0011879999656230211],[1742381340000,307.4,307.5,307,307.1,0.0007200000109151006],[1742381400000,307.2,307.5,307.1,307.3,0.0012240000069141388],[1742381460000,307.2,307.2,307,307,0.0008459999808110297],[1742381520000,307,307.2,306.9,307,0.00107999995816499],[1742381580000,306.9,307,306.7,306.9,0.0008099999977275729],[1742381640000,306.8,307,306.6,306.9,0.0009360000258311629],[1742381700000,306.7,306.8,306.7,306.7,0.00038400001358240843],[1742381760000,306.7,306.8,306.6,306.7,0.0007580000092275441],[1742381820000,306.5,306.6,306.4,306.4,0.0007580000092275441],[1742381880000,306.4,306.7,306.4,306.6,0.0005670000100508332],[1742381940000,306.5,306.6,306.3,306.5,0.0015300000086426735],[1742382000000,306.7,307,306.7,306.8,0.001820000004954636],[1742382060000,306.8,307.3,306.8,307.3,0.0010079999919980764],[1742382120000,307.2,307.3,307.1,307.1,0.0015839999541640282],[1742382180000,307.1,307.2,307,307,0.0009360000258311629],[1742382240000,307,307.2,306.9,307.1,0.0019440000178292394],[1742382300000,307.1,307.3,307,307.2,0.0019079999765381217],[1742382360000,307.3,307.4,307.1,307.2,0.0019529999699443579],[1742382420000,307.4,307.7,307.3,307.6,0.0017099999822676182],[1742382480000,307.5,307.8,307.5,307.8,0.00072900002123788],[1742382540000,308,308,307.7,307.9,0.0015119999879971147],[1742382600000,307.9,308.5,307.9,308.1,0.001998000079765916],[1742382660000,308.3,308.7,308.1,308.5,0.0018019999843090773],[1742382720000,308.5,308.8,308.5,308.7,0.0007200000109151006],[1742382780000,308.7,309.4,308.6,309.3,0.0014659999869763851],[1742382840000,309.4,310.1,309.2,309.5,0.002833999926224351],[1742382900000,309.5,310,309.4,309.6,0.0024139999877661467],[1742382960000,309.6,309.8,309.4,309.8,0.0026279999874532223],[1742383020000,309.8,310.3,309.7,310.2,0.002044999971985817],[1742383080000,310.4,310.4,310.1,310.4,0.0016560000367462635],[1742383140000,310.3,310.5,309.8,310.1,0.0016919999616220593],[1742383200000,310.1,310.3,309.8,310.1,0.0021689999848604202],[1742383260000,310.2,310.2,309.7,309.7,0.0014220000011846423],[1742383320000,309.9,309.9,309.4,309.8,0.0016110000433400273],[1742383380000,309.9,310.1,309.7,309.9,0.0016919999616220593],[1742383440000,310,310.3,310,310.2,0.0017369999550282955],[1742383500000,310.1,311,310,310.9,0.0023399998899549246],[1742383560000,310.9,310.9,310.5,310.7,0.0021329999435693026],[1742383620000,310.8,310.9,310.4,310.6,0.0025649999734014273],[1742383680000,310.4,310.4,310.2,310.4,0.0008159999852068722],[1742383740000,310.3,310.3,309.9,310.1,0.0014939999673515558],[1742383800000,310.1,310.5,310.1,310.4,0.0019259999971836805],[1742383860000,310.2,310.6,310.2,310.5,0.00120599998626858],[1742383920000,310.4,310.9,310.4,310.7,0.0020520000252872705],[1742383980000,310.6,310.9,310.5,310.7,0.0015160000184550881],[1742384040000,310.6,310.7,310.5,310.5,0.0003260000084992498],[1742384100000,310.6,310.8,310.5,310.8,0.0015839999541640282],[1742384160000,310.7,310.8,310.4,310.8,0.0010079999919980764],[1742384220000,311,311.4,310.9,311.2,0.0017819999484345317],[1742384280000,311.3,311.4,311,311,0.0015119999879971147],[1742384340000,310.9,311.2,310.9,311.1,0.0013680000556632876],[1742384400000,311.2,311.6,311.2,311.2,0.0009539999882690609],[1742384460000,311.3,311.4,311.1,311.3,0.0016560000367462635],[1742384520000,311.3,311.7,311.1,311.3,0.0016380000161007047],[1742384580000,311.1,311.3,310.9,311,0.0014669999945908785],[1742384640000,310.9,311.1,310.8,310.8,0.00107999995816499],[1742384700000,311,311.6,311,311.5,0.0014939999673515558],[1742384760000,311.4,311.4,310.5,310.5,0.0014400000218302011],[1742384820000,310.5,310.6,310.4,310.5,0.0015320000238716602],[1742384880000,310.6,310.7,310.5,310.7,0.0014400000218302011],[1742384940000,310.6,310.6,310,310.2,0.0013139999937266111],[1742385000000,310.1,310.2,309.9,310,0.0014220000011846423],[1742385060000,310.1,310.4,310.1,310.3,0.001044000033289194],[1742385120000,310.4,310.4,310,310.1,0.0013680000556632876],[1742385180000,310.1,310.3,310,310.3,0.0007580000092275441],[1742385240000,310.2,310.5,310.2,310.5,0.0008459999808110297],[1742385300000,310.4,310.8,310.2,310.7,0.0012540000025182962],[1742385360000,310.5,310.9,310.2,310.8,0.002853000070899725],[1742385420000,310.8,311.2,310.7,311,0.0024389999452978373],[1742385480000,310.9,311.4,310.9,311.3,0.00254400004632771],[1742385540000,311.2,311.3,311.1,311.2,0.0012240000069141388],[1742385600000,311.2,311.6,311.1,311.4,0.0017369999550282955],[1742385660000,311.5,311.5,310.6,310.7,0.002265000017359853],[1742385720000,310.6,310.8,310.3,310.7,0.0018449999624863267],[1742385780000,310.5,310.7,310.4,310.7,0.0009210000280290842],[1742385840000,310.8,311,310.8,310.9,0.0016560000367462635],[1742385900000,310.8,311.1,310.8,311.1,0.0015839999541640282],[1742385960000,310.9,311.1,310.8,310.9,0.0011159999994561076],[1742386020000,310.8,310.8,310.4,310.5,0.00120599998626858],[1742386080000,310.3,310.5,310.2,310.3,0.0005579999997280538],[1742386140000,310.2,310.5,310.1,310.5,0.0011520000407472253],[1742386200000,310.6,310.7,310.1,310.3,0.0013139999937266111],[1742386260000,310.4,310.9,310.4,310.9,0.001563000027090311],[1742386320000,311,311.1,311,311,0.0007200000109151006],[1742386380000,310.9,311,310.7,310.8,0.0012260000221431255],[1742386440000,310.8,310.8,310.8,310.8,0.0003600000054575503],[1742386500000,310.9,311.1,310.7,311.1,0.0016329999780282378],[1742386560000,311.2,311.2,310.8,311,0.0009740000241436064],[1742386620000,310.9,311,310.9,310.9,0.0006479999865405262],[1742386680000,311,311,310.8,310.8,0.0015119999879971147],[1742386740000,310.7,310.7,310.1,310.1,0.0013770000077784061],[1742386800000,310,310,309.5,309.5,0.0014400000218302011],[1742386860000,309.4,309.6,309.1,309.4,0.0012150000547990203],[1742386920000,309.5,309.7,309.2,309.3,0.0012240000069141388],[1742386980000,309.3,309.4,309.1,309.1,0.0005579999997280538],[1742387040000,309,309.3,308.9,309.3,0.0014039999805390835],[1742387100000,309.3,309.6,309.3,309.5,0.0017099999822676182],[1742387160000,309.6,309.6,309.3,309.5,0.0012240000069141388],[1742387220000,309.3,309.5,309.2,309.3,0.0013180000241845846],[1742387280000,309.4,309.5,309.3,309.3,0.00215999991632998],[1742387340000,309.4,309.4,309.1,309.3,0.0012240000069141388],[1742387400000,309.2,309.3,309,309.2,0.0007200000109151006],[1742387460000,309.2,309.2,308.9,309.1,0.00266400002874434],[1742387520000,309.2,309.4,308.9,309,0.001959000015631318],[1742387580000,309,309.3,309,309.3,0.0012240000069141388],[1742387640000,309.2,309.3,308.8,308.8,0.0010079999919980764],[1742387700000,308.8,308.8,308.5,308.7,0.0011340000201016665],[1742387760000,308.5,308.7,307.9,308.2,0.002308000111952424],[1742387820000,308.2,308.3,307.9,308.2,0.0024480000138282776],[1742387880000,308.3,308.3,307.6,307.8,0.001930000027641654],[1742387940000,307.9,307.9,307.4,307.5,0.001791000016964972],[1742388000000,307.6,307.9,307.4,307.6,0.0026370000559836626],[1742388060000,307.7,307.7,307.2,307.5,0.002096999902278185],[1742388120000,307.4,307.7,307.3,307.7,0.001142999972216785],[1742388180000,307.8,308.1,307.8,307.9,0.0008999999845400453],[1742388240000,308,308.1,307.8,308.1,0.0010499999625608325],[1742388300000,308.2,308.3,308.1,308.3,0.0005760000203736126],[1742388360000,308.3,308.7,308.2,308.6,0.0016380000161007047],[1742388420000,308.6,308.7,308.3,308.4,0.0022140000946819782],[1742388480000,308.5,308.7,308.3,308.7,0.0013680000556632876],[1742388540000,308.6,308.8,308.6,308.6,0.0008640000014565885],[1742388600000,308.8,308.8,307.8,307.9,0.0022460001055151224],[1742388660000,307.9,308.4,307.6,308.3,0.0018990000244230032],[1742388720000,308.3,308.6,308.3,308.6,0.0014220000011846423],[1742388780000,308.7,308.8,308.3,308.8,0.0011159999994561076],[1742388840000,308.7,308.9,308.6,308.8,0.0007200000109151006],[1742388900000,308.8,309.3,308.8,309.2,0.001854000031016767],[1742388960000,309.2,309.4,309.1,309.3,0.0008640000014565885],[1742389020000,309.4,309.5,309.1,309.2,0.0018720000516623259],[1742389080000,309.4,309.8,309.4,309.7,0.0006479999865405262],[1742389140000,309.6,309.9,309.6,309.6,0.00107999995816499],[1742389200000,309.7,309.7,309.2,309.3,0.0014400000218302011],[1742389260000,309.2,309.4,309,309.3,0.0012329999590292573],[1742389320000,309.2,309.5,309,309.1,0.002400000113993883],[1742389380000,309,309.1,308.9,309,0.0009899999713525176],[1742389440000,309,309.2,308.8,309,0.0010260000126436353],[1742389500000,308.9,311.1,308.7,310.1,0.003333000000566244],[1742389560000,310.1,310.8,310,310.8,0.002251999918371439],[1742389620000,310.9,311.5,310.5,310.5,0.00291600008495152],[1742389680000,310.5,311,310.3,310.4,0.0027650000993162394],[1742389740000,310.6,311.2,310.6,311.1,0.0023849999997764826],[1742389800000,311.1,312.1,311.1,312,0.0026100000832229853],[1742389860000,312,312.2,311.6,312,0.002107999986037612],[1742389920000,311.8,312.1,311.5,311.6,0.00253800000064075],[1742389980000,311.7,311.7,311.2,311.6,0.0029819998890161514],[1742390040000,311.6,311.6,311.1,311.4,0.0019259999971836805],[1742390100000,311.2,312.1,311.2,311.9,0.0023219999857246876],[1742390160000,312,312.8,311.7,312.7,0.0024389999452978373],[1742390220000,312.5,313.3,312.5,313.1,0.0032220000866800547],[1742390280000,313.2,313.4,312.3,313,0.003949999809265137],[1742390340000,313.1,313.4,312.8,313.2,0.0023219999857246876],[1742390400000,313.3,313.4,312.2,312.6,0.003456000005826354],[1742390460000,312.8,313,311.9,312.2,0.0032870001159608364],[1742390520000,312.1,312.2,311,311.2,0.0032579998951405287],[1742390580000,311.1,312,311,311.9,0.0026839999482035637],[1742390640000,311.8,312,311.1,311.4,0.0026279999874532223],[1742390700000,311.3,311.3,310.6,311,0.0020520000252872705],[1742390760000,311,311.9,310.8,311.5,0.0032760000322014093],[1742390820000,311.6,311.9,311.6,311.8,0.0016469999682158232],[1742390880000,311.8,312.1,311.7,312,0.002125999890267849],[1742390940000,312.1,312.1,311.6,311.6,0.0012779999524354935],[1742391000000,311.6,311.6,310.7,311.1,0.002558999927714467],[1742391060000,311.3,312.1,311.2,311.4,0.0028440000023692846],[1742391120000,311.3,312.4,311.3,312,0.002951999893411994],[1742391180000,312.1,312.4,311.4,311.4,0.003582000033929944],[1742391240000,311.3,311.7,311.1,311.1,0.002807999961078167],[1742391300000,311.2,311.7,310.9,311.1,0.0033569999504834414],[1742391360000,311,311.6,310.4,310.4,0.0027179999742656946],[1742391420000,310.3,310.6,309.9,310.4,0.003312000073492527],[1742391480000,310.5,310.8,310.4,310.6,0.0030960000585764647],[1742391540000,310.6,310.8,310.4,310.4,0.001521000056527555],[1742391600000,310.5,310.9,310.4,310.8,0.002555999904870987],[1742391660000,310.7,311.2,310.7,310.7,0.002520000096410513],[1742391720000,310.9,311.1,310.6,310.7,0.00215999991632998],[1742391780000,310.8,310.8,310.3,310.5,0.00241199997253716],[1742391840000,310.4,310.8,310.4,310.5,0.0019890000112354755],[1742391900000,310.4,311.8,310.4,311.7,0.0024840000551193953],[1742391960000,311.6,312,311.3,311.6,0.0027630000840872526],[1742392020000,311.6,311.9,311.5,311.5,0.0025019999593496323],[1742392080000,311.6,312.3,311.6,312,0.002125999890267849],[1742392140000,311.9,312.2,311.9,311.9,0.0032240001019090414],[1742392200000,311.9,312,311.5,311.5,0.0017099999822676182],[1742392260000,311.7,311.9,311.2,311.2,0.002595999976620078],[1742392320000,310.9,311.3,310.6,311.1,0.0015300000086426735],[1742392380000,311.1,311.3,310.7,311,0.002088000066578388],[1742392440000,311.1,311.7,311,311.5,0.0007740000146441162],[1742392500000,311.5,311.8,311.1,311.1,0.001538999960757792],[1742392560000,311.3,312,311.3,312,0.0014420000370591879],[1742392620000,311.8,312.1,311.7,311.8,0.0016560000367462635],[1742392680000,311.9,311.9,311.5,311.5,0.0019120000069960952],[1742392740000,311.5,311.9,311.5,311.9,0.0020520000252872705],[1742392800000,311.9,312.8,311.9,312.7,0.002546000061556697],[1742392860000,312.8,313.6,312.8,313.4,0.0012420000275596976],[1742392920000,313.3,313.6,313,313.3,0.002503999974578619],[1742392980000,313.3,313.7,313.2,313.7,0.0011759999906644225],[1742393040000,313.8,314,313.7,313.8,0.0018289999570697546],[1742393100000,313.7,314.2,313.7,314.1,0.001979999942705035],[1742393160000,314,314.5,313.5,313.7,0.002997000003233552],[1742393220000,313.6,314.1,313.6,313.7,0.0023580000270158052],[1742393280000,313.6,313.8,313.5,313.8,0.0017190000507980585],[1742393340000,313.7,314.2,313.2,313.4,0.0029609999619424343],[1742393400000,313.3,313.5,312.9,313.1,0.001962000038474798],[1742393460000,313.1,313.2,312.7,313,0.0016380000161007047],[1742393520000,312.9,313,312.6,312.9,0.0008640000014565885],[1742393580000,312.7,313.3,312.7,312.9,0.001538999960757792],[1742393640000,313,313.1,312.8,313,0.0018629999831318855],[1742393700000,313,313.5,313,313.2,0.0018269999418407679],[1742393760000,313.3,313.5,313.1,313.4,0.0017819999484345317],[1742393820000,313.3,313.4,312.9,312.9,0.0013680000556632876],[1742393880000,313,313.3,312.8,312.8,0.0012240000069141388],[1742393940000,312.7,313.3,312.6,313,0.001934999949298799],[1742394000000,313.1,313.3,312.8,313.1,0.001269000000320375],[1742394060000,313,313.1,312.6,312.9,0.001062000053934753],[1742394120000,313,313.1,312.5,312.7,0.0012959999730810523],[1742394180000,312.6,312.7,312.2,312.2,0.0016919999616220593],[1742394240000,312.4,312.5,312.3,312.4,0.000539999979082495],[1742394300000,312.3,312.7,312.3,312.7,0.0007019999902695417],[1742394360000,312.6,312.7,312.2,312.3,0.00215999991632998],[1742394420000,312.2,312.4,312.1,312.2,0.0014400000218302011],[1742394480000,312.1,312.4,312,312.2,0.0017999999690800905],[1742394540000,312.3,312.4,311.2,311.3,0.0017099999822676182],[1742394600000,311.2,311.4,310.5,310.7,0.002951999893411994],[1742394660000,310.9,311.3,310.8,310.9,0.0019280000124126673],[1742394720000,311.1,311.6,311,311.6,0.0012959999730810523],[1742394780000,311.7,311.8,311.5,311.8,0.0014220000011846423],[1742394840000,311.8,311.8,311.2,311.7,0.0012600000482052565],[1742394900000,311.6,311.8,311.4,311.6,0.0015119999879971147],[1742394960000,311.6,311.8,311.5,311.8,0.0013500000350177288],[1742395020000,311.7,312.3,311.5,312.2,0.0017460000235587358],[1742395080000,312.3,312.8,312.2,312.3,0.0019079999765381217],[1742395140000,312.4,312.5,312.2,312.4,0.0022140000946819782],[1742395200000,312.5,312.7,312.3,312.4,0.0016380000161007047],[1742395260000,312.5,312.5,311.8,311.8,0.0011159999994561076],[1742395320000,312,312.1,311.8,312.1,0.0022319999989122152],[1742395380000,312,312.3,311.8,311.9,0.0010529999854043126],[1742395440000,312,312.1,311.8,312.1,0.0009449999779462814],[1742395500000,312,312.1,311.3,311.5,0.0021689999848604202],[1742395560000,311.6,311.7,311.1,311.4,0.0023670000955462456],[1742395620000,311.6,312,311.4,311.9,0.0023219999857246876],[1742395680000,312,312.2,311.9,312.1,0.001016999944113195],[1742395740000,312.2,312.2,312.1,312.1,0.0002880000101868063],[1742395800000,311.9,312.1,311.7,312,0.0018629999831318855],[1742395860000,311.9,312.4,311.9,312.3,0.0018090000376105309],[1742395920000,312.2,312.4,312,312.4,0.0022319999989122152],[1742395980000,312.4,312.6,312.2,312.2,0.001728000002913177],[1742396040000,312.3,312.5,312,312,0.0022589999716728926],[1742396100000,312.1,312.3,312,312.3,0.0012779999524354935],[1742396160000,312.2,312.3,312.1,312.1,0.0015839999541640282],[1742396220000,312.2,312.2,311.9,312,0.0025740000419318676],[1742396280000,312.1,312.3,312,312.1,0.00279000005684793],[1742396340000,311.9,312.2,311.9,312,0.0014220000011846423],[1742396400000,312,312.6,311.9,312.4,0.0015839999541640282],[1742396460000,312.6,312.7,312.3,312.4,0.0013589999871328473],[1742396520000,312.4,312.6,312.3,312.3,0.001601999974809587],[1742396580000,312.4,312.5,312.2,312.5,0.0009180000051856041],[1742396640000,312.4,312.7,312.3,312.5,0.0015119999879971147],[1742396700000,312.4,312.9,312.2,312.9,0.00204299995675683],[1742396760000,312.8,313,312.8,313,0.0013500000350177288],[1742396820000,312.9,313.1,312.9,313,0.0010979999788105488],[1742396880000,312.9,313.1,312.8,312.8,0.0015839999541640282],[1742396940000,312.7,312.9,312.2,312.5,0.002394000068306923],[1742397000000,312.6,312.7,312.4,312.6,0.0009180000051856041],[1742397060000,312.7,312.7,312.2,312.3,0.0006300000241026282],[1742397120000,312.2,312.2,311.9,312,0.0007919999770820141],[1742397180000,312,312.1,311.8,312,0.002520000096410513],[1742397240000,311.9,311.9,311.3,311.5,0.0005849999724887311],[1742397300000,311.6,311.6,311.3,311.5,0.0013770000077784061],[1742397360000,311.5,311.6,311.3,311.6,0.0008999999845400453],[1742397420000,311.4,311.4,310.9,310.9,0.0015660000499337912],[1742397480000,311,311.1,310.8,310.9,0.001998000079765916],[1742397540000,310.8,310.9,310.6,310.6,0.0009720000089146197],[1742397600000,310.7,310.9,309.6,309.9,0.0012240000069141388],[1742397660000,310,310,308.1,309,0.0022770001087337732],[1742397720000,309.1,309.3,309,309.3,0.0009899999713525176],[1742397780000,309.4,309.4,309.3,309.4,0.0013680000556632876],[1742397840000,309.3,309.5,309.3,309.4,0.0008299999753944576],[1742397900000,309.3,309.4,309.2,309.3,0.0015119999879971147],[1742397960000,309.4,309.5,309.2,309.3,0.0008099999977275729],[1742398020000,309.5,309.6,309.3,309.4,0.0007919999770820141],[1742398080000,309.5,309.6,309.4,309.4,0.0005039999959990382],[1742398140000,309.5,309.5,309.3,309.3,0.0003600000054575503],[1742398200000,309.4,309.7,309.4,309.6,0.0010079999919980764],[1742398260000,309.5,309.8,309.4,309.7,0.00107999995816499],[1742398320000,309.8,310.5,309.6,310.4,0.0018899999558925629],[1742398380000,310.4,310.5,310.1,310.4,0.0032240001019090414],[1742398440000,310.3,310.4,310.1,310.3,0.0015119999879971147],[1742398500000,310.3,310.4,310.1,310.2,0.0009899999713525176],[1742398560000,310.2,310.5,310.2,310.4,0.0011699999449774623],[1742398620000,310.5,310.5,309.9,309.9,0.0015300000086426735],[1742398680000,310.1,310.5,310,310.3,0.0020759999752044678],[1742398740000,310.4,310.4,310.2,310.2,0.0012779999524354935],[1742398800000,310.3,310.5,310.2,310.4,0.0007740000146441162],[1742398860000,310.5,310.6,310.3,310.5,0.00228599994443357],[1742398920000,310.6,311.1,310.4,310.9,0.0012779999524354935],[1742398980000,310.9,311,310.8,311,0.0017999999690800905],[1742399040000,310.9,310.9,310.6,310.8,0.0017190000507980585],[1742399100000,310.8,311.2,310.8,310.9,0.0012420000275596976],[1742399160000,310.9,311,310.8,310.8,0.00107999995816499],[1742399220000,310.8,311.1,310.7,311,0.0016380000161007047],[1742399280000,311,311.1,310.7,310.8,0.001601999974809587],[1742399340000,311,311.2,311,311.1,0.0007200000109151006],[1742399400000,311.2,311.4,310.5,311.2,0.0021840000990778208],[1742399460000,311.2,311.5,311.2,311.3,0.001062000053934753],[1742399520000,311.1,311.3,311,311.3,0.0011879999656230211],[1742399580000,311.2,311.3,311,311.1,0.0017819999484345317],[1742399640000,311.2,311.6,311.1,311.5,0.0008640000014565885],[1742399700000,311.4,311.6,311.3,311.3,0.0011520000407472253],[1742399760000,311.4,311.4,311.3,311.4,0.00048600000445730984],[1742399820000,311.2,311.4,311.2,311.3,0.0009360000258311629],[1742399880000,311.3,311.3,311,311,0.0013680000556632876],[1742399940000,311.1,311.1,310.7,310.9,0.0013770000077784061],[1742400000000,310.9,311.2,310.8,311,0.0014939999673515558],[1742400060000,310.9,311.1,310.7,310.9,0.001854000031016767],[1742400120000,310.5,310.9,310.5,310.5,0.0022410000674426556],[1742400180000,310.6,310.6,310,310.2,0.0010890000266954303],[1742400240000,310.1,310.4,310,310.4,0.0007740000146441162],[1742400300000,310.3,310.4,310.2,310.3,0.00107999995816499],[1742400360000,310.3,310.5,310.2,310.4,0.0019259999971836805],[1742400420000,310.4,310.4,310.1,310.1,0.0012240000069141388],[1742400480000,310.2,310.5,310.1,310.5,0.0009899999713525176],[1742400540000,310.5,310.7,310.5,310.6,0.0005039999959990382],[1742400600000,310.7,310.8,310.5,310.5,0.0012779999524354935],[1742400660000,310.6,310.6,310.3,310.4,0.0003600000054575503],[1742400720000,310.5,310.5,309.9,310.1,0.0013429999817162752],[1742400780000,309.9,310,309.8,310,0.0009899999713525176],[1742400840000,310.1,310.1,309.9,309.9,0.0006479999865405262],[1742400900000,309.8,309.8,309.5,309.6,0.0009360000258311629],[1742400960000,309.6,309.8,309.4,309.5,0.0007830000249668956],[1742401020000,309.6,309.6,309.5,309.5,0.0002880000101868063],[1742401080000,309.6,309.6,309.2,309.6,0.0007469999836757779],[1742401140000,309.7,309.9,309.7,309.9,0.0009720000089146197],[1742401200000,309.8,310.1,309.8,310,0.0007740000146441162],[1742401260000,310.1,310.1,309.9,310.1,0.0007919999770820141],[1742401320000,310.2,310.3,310.1,310.2,0.0005039999959990382],[1742401380000,310.5,310.7,310.5,310.7,0.0008280000183731318],[1742401440000,310.6,310.6,310,310.2,0.0013139999937266111],[1742401500000,310,310.1,309.5,310.1,0.0012870000209659338],[1742401560000,310,310.2,309.9,310.1,0.0008459999808110297],[1742401620000,310.2,310.4,310.1,310.2,0.0006089999806135893],[1742401680000,310.2,310.3,310.2,310.2,0.0013680000556632876],[1742401740000,310.3,310.6,310.2,310.5,0.0011520000407472253],[1742401800000,310.6,310.6,310.3,310.4,0.0015839999541640282],[1742401860000,310.2,310.4,310.2,310.4,0.00014400000509340316],[1742401920000,310.6,310.7,310.5,310.7,0.0002880000101868063],[1742401980000,310.9,310.9,310.7,310.7,0.0003600000054575503],[1742402040000,310.5,310.9,310.5,310.8,0.0007919999770820141],[1742402100000,310.9,310.9,310.7,310.7,0.0009360000258311629],[1742402160000,310.5,310.7,310.5,310.7,0.0002880000101868063],[1742402220000,310.6,310.6,310.2,310.3,0.0015839999541640282],[1742402280000,310.3,310.3,310.1,310.2,0.00043200000072829425],[1742402340000,310.3,310.4,309.9,310.1,0.0008459999808110297],[1742402400000,310,310.4,310,310.3,0.0009360000258311629],[1742402460000,310.6,310.6,310.3,310.6,0.0011340000201016665],[1742402520000,310.6,310.7,310.5,310.7,0.0011180000146850944],[1742402580000,310.5,310.7,310.3,310.3,0.0006479999865405262],[1742402640000,310.2,310.4,310.1,310.4,0.0006479999865405262],[1742402700000,310.5,310.6,310.3,310.4,0.0009360000258311629],[1742402760000,310.3,310.6,310.3,310.6,0.000901999999769032],[1742402820000,310.5,310.9,310.5,310.9,0.0010819999733939767],[1742402880000,310.7,310.9,310.7,310.8,0.0011820000363513827],[1742402940000,310.9,310.9,310.7,310.7,0.0007220000261440873],[1742403000000,310.8,310.8,310.5,310.6,0.0007919999770820141],[1742403060000,310.8,310.8,310.5,310.5,0.0015839999541640282],[1742403120000,310.5,310.9,310.4,310.8,0.00107999995816499],[1742403180000,310.9,311,310.9,310.9,0.00039599998854100704],[1742403240000,310.9,311.3,310.9,311.3,0.0007200000109151006],[1742403300000,311.3,311.3,310.9,311,0.000522000016644597],[1742403360000,310.9,311.1,310.8,310.9,0.001016999944113195],[1742403420000,311,311.2,310.9,311.1,0.0011879999656230211],[1742403480000,311,311,311,311,0.00007200000254670158],[1742403540000,311.2,311.2,311.1,311.1,0.00014400000509340316],[1742403600000,311.3,311.3,311.2,311.3,0.00021600000036414713],[1742403660000,311.2,311.2,311,311.1,0.0014939999673515558],[1742403720000,311,311.1,310.8,310.8,0.0006300000241026282],[1742403780000,310.7,311.3,310.7,311.2,0.0010529999854043126],[1742403840000,311.1,311.1,310.9,311,0.0002699999895412475],[1742403900000,311.1,311.2,310.9,311,0.000775999971665442],[1742403960000,311.1,311.1,310.8,311,0.0007379999733529985],[1742404020000,311,311.1,310.9,310.9,0.0006300000241026282],[1742404080000,311,311,310.9,310.9,0.00037799999699927866],[1742404140000,310.8,310.8,310.6,310.8,0.0009360000258311629],[1742404200000,310.7,310.9,310.7,310.8,0.0003600000054575503],[1742404260000,310.9,310.9,310.8,310.8,0.0007019999902695417],[1742404320000,310.7,310.9,310.5,310.5,0.000666000007186085],[1742404380000,310.6,310.6,310.4,310.6,0.0009840000420808792],[1742404440000,310.6,310.6,310.3,310.3,0.0006569999968633056],[1742404500000,310.2,310.6,310.2,310.6,0.0009720000089146197],[1742404560000,310.4,310.5,310.4,310.5,0.00014400000509340316],[1742404620000,310.7,310.9,310.6,310.9,0.0015360000543296337],[1742404680000,310.8,311.1,310.7,311,0.001567999948747456],[1742404740000,311,311,310.9,311,0.00107999995816499],[1742404800000,310.9,311,310.7,310.9,0.0005039999959990382],[1742404860000,310.7,311,310.7,310.7,0.0012329999590292573],[1742404920000,310.6,310.7,310.6,310.6,0.0005039999959990382],[1742404980000,310.7,310.7,310.5,310.6,0.0002880000101868063],[1742405040000,310.7,310.7,310.4,310.6,0.0011609999928623438],[1742405100000,310.5,310.8,310.5,310.6,0.0002699999895412475],[1742405160000,310.4,310.5,310.3,310.5,0.0005039999959990382],[1742405220000,310.4,310.4,310.4,310.4,0.00007200000254670158],[1742405280000,310.3,310.4,310.1,310.4,0.0005760000203736126],[1742405340000,310.4,310.4,310.2,310.3,0.0010079999919980764],[1742405400000,310.4,310.5,310.1,310.2,0.00107999995816499],[1742405460000,310.1,310.1,309.6,309.8,0.0010079999919980764],[1742405520000,309.7,309.7,309.1,309.3,0.0014220000011846423],[1742405580000,309.4,309.4,308.7,309,0.0012240000069141388],[1742405640000,308.9,309.2,308.9,308.9,0.0006840000278316438],[1742405700000,309,309.3,308.9,309,0.0023399998899549246],[1742405760000,309.1,309.4,308.8,309.1,0.0028409999795258045],[1742405820000,309.2,309.6,309,309.3,0.0022589999716728926],[1742405880000,309.1,309.4,308.9,309.4,0.0019280000124126673],[1742405940000,309.4,309.6,309.2,309.2,0.0011340000201016665],[1742406000000,309.1,310.5,308.7,309.7,0.0033990000374615192],[1742406060000,309.9,310,308.9,309.1,0.0015569999814033508],[1742406120000,309.2,309.5,309,309.1,0.002025000052526593],[1742406180000,309.2,309.2,308.7,309,0.0014939999673515558],[1742406240000,309.2,309.2,308.7,308.8,0.001979999942705035],[1742406300000,308.6,309.1,308.6,309.1,0.0018360000103712082],[1742406360000,309,309.4,309,309.1,0.0010890000266954303],[1742406420000,309.1,309.2,309,309.1,0.0007919999770820141],[1742406480000,309.1,309.4,309.1,309.1,0.0011520000407472253],[1742406540000,309.3,309.5,309.2,309.4,0.0009360000258311629],[1742406600000,309.3,309.6,309.3,309.6,0.0007919999770820141],[1742406660000,309.4,309.8,309.4,309.8,0.0014779999619349837],[1742406720000,309.7,309.8,309.5,309.6,0.0007110000005923212],[1742406780000,309.6,309.7,309.6,309.7,0.00021600000036414713],[1742406840000,309.9,309.9,309.5,309.6,0.0010890000266954303],[1742406900000,309.6,309.8,309.4,309.4,0.0010079999919980764],[1742406960000,309.5,309.5,309.2,309.5,0.0007200000109151006],[1742407020000,309.6,309.6,309.1,309.1,0.0006000000284984708],[1742407080000,309.2,309.3,308.6,309.2,0.001496999990195036],[1742407140000,309.3,309.3,309.1,309.2,0.0005419999943114817],[1742407200000,309.3,313.1,308.6,311.3,0.01488799974322319],[1742407260000,311.4,311.5,310,310.4,0.007712999824434519],[1742407320000,310.5,310.7,309.6,309.9,0.005390999838709831],[1742407380000,309.9,310.7,309.7,310,0.004472999833524227],[1742407440000,310.1,310.3,309.5,309.5,0.0035149999894201756],[1742407500000,309.6,309.6,308.5,308.7,0.004769999999552965],[1742407560000,308.8,308.9,307.4,307.5,0.0031679999083280563],[1742407620000,307.6,308.1,307.1,308,0.003229999914765358],[1742407680000,308,308.7,307.4,308.1,0.0037040000315755606],[1742407740000,308.1,309,308,308.8,0.0023060000967234373],[1742407800000,309.1,309.8,309,309.7,0.0026459998916834593],[1742407860000,309.7,310.1,309.6,309.7,0.0024319998919963837],[1742407920000,309.7,310.4,309.7,310.2,0.0027540000155568123],[1742407980000,310,310.3,309.8,309.8,0.0024840000551193953],[1742408040000,309.8,310,309.6,309.9,0.001917000045068562],[1742408100000,309.8,310.5,309.8,310.5,0.0023399998899549246],[1742408160000,310.4,310.7,310,310.4,0.0016289999475702643],[1742408220000,310.5,310.5,310.2,310.2,0.0027360001113265753],[1742408280000,310.3,310.3,310,310.1,0.0021510000806301832],[1742408340000,310,310.1,309.4,309.6,0.0016919999616220593],[1742408400000,309.5,309.5,308.8,308.9,0.0031679999083280563],[1742408460000,309.1,309.1,308.5,309,0.001521000056527555],[1742408520000,309,309.7,309,309.6,0.00304200011305511],[1742408580000,309.5,309.7,309.3,309.3,0.0018739999504759908],[1742408640000,309.3,309.4,309,309.1,0.001500000013038516],[1742408700000,309.1,309.2,308.9,309.1,0.0027179999742656946],[1742408760000,309.1,309.2,308.5,308.5,0.0017099999822676182],[1742408820000,308.5,309,308.4,309,0.0022319999989122152],[1742408880000,309.2,309.2,308.4,308.5,0.001044000033289194],[1742408940000,308.5,308.5,308.1,308.3,0.0023759999312460423],[1742409000000,308.3,308.9,308.3,308.7,0.0023129999171942472],[1742409060000,308.8,309.6,308.6,309.5,0.0029609999619424343],[1742409120000,309.5,309.7,309.3,309.7,0.0015839999541640282],[1742409180000,309.8,309.8,309.2,309.3,0.001791000016964972],[1742409240000,309.2,309.3,308.8,308.8,0.0016830000095069408],[1742409300000,308.9,309.1,308.6,308.6,0.0016039999900385737],[1742409360000,308.7,308.7,308.4,308.6,0.001934999949298799],[1742409420000,308.5,308.8,308.4,308.8,0.0014939999673515558],[1742409480000,308.7,308.9,308.2,308.5,0.002452000044286251],[1742409540000,308.4,308.5,308.1,308.2,0.0015930000226944685],[1742409600000,308.3,308.3,307.9,307.9,0.0022140000946819782],[1742409660000,308,308.4,308,308.2,0.0030330000445246696],[1742409720000,308.2,308.3,307.9,308.2,0.0030239999759942293],[1742409780000,308.3,308.3,308.1,308.1,0.0023759999312460423],[1742409840000,308.3,308.5,308.1,308.3,0.002520000096410513],[1742409900000,308.4,308.7,308.3,308.5,0.0016199999954551458],[1742409960000,308.6,308.6,308.3,308.5,0.0024480000138282776],[1742410020000,308.4,308.6,308.3,308.4,0.0016560000367462635],[1742410080000,308.3,308.7,308.3,308.6,0.002015999983996153],[1742410140000,308.6,308.9,308.5,308.8,0.0016560000367462635],[1742410200000,308.9,308.9,308.6,308.9,0.0021440000273287296],[1742410260000,308.7,309,308.7,309,0.001062000053934753],[1742410320000,309.1,309.6,309.1,309.5,0.0012779999524354935],[1742410380000,309.5,310.6,309.5,310.6,0.00253800000064075],[1742410440000,310.7,310.7,310.2,310.5,0.0025289999321103096],[1742410500000,310.2,311.1,310.2,311,0.002222999930381775],[1742410560000,311.1,311.8,311,311.5,0.003329999977722764],[1742410620000,311.5,312.1,311.5,312,0.0032420000061392784],[1742410680000,312.1,312.3,312,312,0.001962000038474798],[1742410740000,312.1,312.5,311.8,311.8,0.0022980000358074903],[1742410800000,311.9,312.5,311.8,312.2,0.003656999906525016],[1742410860000,312,312.2,311.9,312,0.0015119999879971147],[1742410920000,311.6,312.1,311.6,311.8,0.002078999998047948],[1742410980000,311.9,311.9,311.2,311.5,0.0031500000040978193],[1742411040000,311.6,311.9,311.2,311.3,0.002555999904870987],[1742411100000,311.2,311.8,310.7,311.6,0.0021180000621825457],[1742411160000,311.8,312.5,311.7,312.5,0.0022950000129640102],[1742411220000,312.7,312.9,312.6,312.8,0.002015999983996153],[1742411280000,312.9,313.2,312.8,313.2,0.0013340000296011567],[1742411340000,313.2,313.7,313.2,313.4,0.002853000070899725],[1742411400000,313.3,313.7,313,313,0.0023399998899549246],[1742411460000,313.1,313.5,312.8,312.8,0.0023759999312460423],[1742411520000,312.9,313,312.5,312.9,0.0020699999295175076],[1742411580000,312.7,313.1,312.6,312.9,0.002124000107869506],[1742411640000,313.1,313.5,312.9,313.5,0.0012779999524354935],[1742411700000,313.4,313.4,313.2,313.4,0.0008640000014565885],[1742411760000,313.4,313.5,313.2,313.4,0.0012779999524354935],[1742411820000,313.3,313.4,313,313.2,0.002015999983996153],[1742411880000,313.1,313.6,313,313.1,0.0027360001113265753],[1742411940000,313,313.6,313,313.5,0.002486000070348382],[1742412000000,313.6,313.6,312.6,312.6,0.001728000002913177],[1742412060000,312.5,312.5,311.8,311.9,0.0025919999461621046],[1742412120000,312.1,312.1,311.5,311.7,0.0018720000516623259],[1742412180000,311.8,311.8,311.2,311.5,0.0018269999418407679],[1742412240000,311.5,311.5,311,311.1,0.0015119999879971147],[1742412300000,311.3,311.5,311,311.2,0.0012600000482052565],[1742412360000,311.1,311.1,310.7,310.7,0.001998000079765916],[1742412420000,310.8,310.8,309.9,310.2,0.0018629999831318855],[1742412480000,310.3,310.7,310.1,310.3,0.00203399988822639],[1742412540000,310.2,310.6,310,310.4,0.0016560000367462635],[1742412600000,310.5,310.7,310.1,310.7,0.0031250000465661287],[1742412660000,310.5,311.2,310.5,311,0.0023580000270158052],[1742412720000,311,311.5,310.8,311.4,0.0019529999699443579],[1742412780000,311.4,311.7,311.2,311.5,0.0017999999690800905],[1742412840000,311.6,311.7,311.2,311.5,0.003582000033929944],[1742412900000,311.3,311.7,310.9,311.1,0.00253800000064075],[1742412960000,311,311.6,311,311.3,0.002520000096410513],[1742413020000,311.3,311.5,310.7,310.9,0.0015660000499337912],[1742413080000,311,311.7,310.9,311.6,0.0016560000367462635],[1742413140000,311.7,311.7,311.2,311.3,0.0014939999673515558],[1742413200000,311.2,311.7,311.1,311.7,0.0015480000292882323],[1742413260000,311.8,312,311.7,312,0.001496999990195036],[1742413320000,312.1,312.3,311.9,312,0.0026279999874532223],[1742413380000,312.1,312.2,311.5,311.7,0.0013859999598935246],[1742413440000,311.8,312,311.7,312,0.0014489999739453197],[1742413500000,311.9,312.1,311.7,312,0.0016380000161007047],[1742413560000,312,312,311.6,311.9,0.0019259999971836805],[1742413620000,311.9,312.4,311.9,312.4,0.0014400000218302011],[1742413680000,312.3,312.5,312.1,312.3,0.0016469999682158232],[1742413740000,312.2,312.3,311.8,312,0.0017300000181421638],[1742413800000,311.7,311.7,311.2,311.4,0.0018360000103712082],[1742413860000,311.5,311.9,311.3,311.7,0.0015119999879971147],[1742413920000,311.8,312,311.7,311.7,0.00107999995816499],[1742413980000,311.8,312.3,311.7,312.2,0.0012240000069141388],[1742414040000,312.3,312.3,312,312,0.0005760000203736126],[1742414100000,311.9,311.9,311.6,311.7,0.0012959999730810523],[1742414160000,311.7,311.9,311.6,311.9,0.0012240000069141388],[1742414220000,311.9,312.1,311.8,311.8,0.0005039999959990382],[1742414280000,311.7,312,311.7,311.9,0.0008839999791234732],[1742414340000,311.8,312.3,311.8,312.3,0.0011129999766126275],[1742414400000,312.4,312.4,312.3,312.4,0.0009089999948628247],[1742414460000,312.2,312.4,312.2,312.3,0.0007220000261440873],[1742414520000,312.2,312.4,312.2,312.2,0.0005039999959990382],[1742414580000,312.3,312.5,312.2,312.5,0.0009360000258311629],[1742414640000,312.3,312.6,312.3,312.5,0.0007200000109151006],[1742414700000,312.4,312.8,312.3,312.8,0.0007200000109151006],[1742414760000,312.8,313.2,312.8,312.9,0.0011520000407472253],[1742414820000,313,313,312.7,312.9,0.001062000053934753],[1742414880000,312.8,313,312.8,313,0.0008280000183731318],[1742414940000,313,313,312.6,312.8,0.0010890000266954303],[1742415000000,312.7,312.9,312.6,312.7,0.001854000031016767],[1742415060000,312.7,313,312.5,312.9,0.0008640000014565885],[1742415120000,312.8,312.8,312.5,312.7,0.0007019999902695417],[1742415180000,312.7,313.1,312.7,312.9,0.0005039999959990382],[1742415240000,313.1,313.1,312.8,312.9,0.0012619999470189214],[1742415300000,313,313.2,312.9,313.1,0.0009720000089146197],[1742415360000,313.2,313.3,313.2,313.2,0.0009360000258311629],[1742415420000,313.3,313.3,313.1,313.1,0.0007200000109151006],[1742415480000,313.3,313.5,313.1,313.4,0.0008280000183731318],[1742415540000,313.5,313.5,313,313.2,0.0007559999939985573],[1742415600000,313.1,313.3,313.1,313.3,0.0003420000139158219],[1742415660000,313.4,313.6,313.3,313.3,0.0007019999902695417],[1742415720000,313.4,313.4,313.2,313.2,0.0008999999845400453],[1742415780000,313.3,313.4,313.1,313.1,0.0002880000101868063],[1742415840000,313,313.2,313,313.2,0.0002880000101868063],[1742415900000,313.2,313.2,312.9,313.1,0.0006569999968633056],[1742415960000,313.2,313.3,313.1,313.3,0.0009360000258311629],[1742416020000,313.2,313.2,313,313.1,0.0005579999997280538],[1742416080000,313.2,313.5,313.2,313.5,0.0014220000011846423],[1742416140000,313.5,313.6,313.3,313.4,0.0009360000258311629],[1742416200000,313.3,313.4,313.1,313.3,0.0009180000051856041],[1742416260000,313.2,313.3,313,313,0.0007019999902695417],[1742416320000,312.8,313.1,312.8,313,0.0006140000186860561],[1742416380000,313.1,313.3,313,313.3,0.0006479999865405262],[1742416440000,313.4,313.4,313.1,313.3,0.0005760000203736126],[1742416500000,313.4,313.4,313.1,313.3,0.0009360000258311629],[1742416560000,313.2,313.2,313,313.1,0.0007200000109151006],[1742416620000,313,313,312.9,312.9,0.00014400000509340316],[1742416680000,312.9,313,312.9,312.9,0.0007200000109151006],[1742416740000,313,313,312.8,312.8,0.00021600000036414713],[1742416800000,312.8,312.9,312.8,312.8,0.00021600000036414713],[1742416860000,312.7,312.7,312.6,312.7,0.0007019999902695417],[1742416920000,312.6,312.6,312.5,312.6,0.0002880000101868063],[1742416980000,312.7,312.8,312.6,312.8,0.0006300000241026282],[1742417040000,312.8,312.8,312.3,312.5,0.0007019999902695417],[1742417100000,312.5,312.6,312.4,312.6,0.0007919999770820141],[1742417160000,312.5,312.5,312.4,312.4,0.00014400000509340316],[1742417220000,312.5,312.7,312.3,312.5,0.00048600000445730984],[1742417280000,312.4,312.5,312.4,312.5,0.0002699999895412475],[1742417340000,312.4,312.4,312.1,312.2,0.0009180000051856041],[1742417400000,312.3,312.6,312.2,312.5,0.0006479999865405262],[1742417460000,312.6,312.6,312.3,312.3,0.0009360000258311629],[1742417520000,312.3,312.3,312.2,312.3,0.00021600000036414713],[1742417580000,312.2,312.5,312.2,312.5,0.00043200000072829425],[1742417640000,312.4,312.8,312.4,312.8,0.00043200000072829425],[1742417700000,312.7,312.8,312.6,312.7,0.0006479999865405262],[1742417760000,312.7,312.7,312.6,312.6,0.00014400000509340316],[1742417820000,312.7,312.9,312.7,312.9,0.00021600000036414713],[1742417880000,313,313.2,312.5,312.7,0.0007740000146441162],[1742417940000,312.7,312.8,312.6,312.7,0.0005039999959990382],[1742418000000,312.6,312.8,312.5,312.7,0.0008640000014565885],[1742418060000,312.8,313,312.7,313,0.0010079999919980764],[1742418120000,312.8,313.1,312.8,313,0.0002969999914057553],[1742418180000,313.1,313.7,312.9,313.7,0.0007200000109151006],[1742418240000,313.5,313.7,313.4,313.5,0.00048600000445730984],[1742418300000,313.4,313.8,313.4,313.7,0.0008040000102482736],[1742418360000,313.7,313.8,313.6,313.7,0.0005760000203736126],[1742418420000,313.9,314.1,313.4,313.4,0.00023999999393709004],[1742418480000,314,314,313.9,313.9,0.0004560000088531524],[1742418540000,313.9,314.1,313.9,314.1,0.00021600000036414713],[1742418600000,314,314,314,314,0.00007200000254670158],[1742418660000,314.1,314.4,314.1,314.4,0.00021600000036414713],[1742418720000,314.5,315.1,314.5,315.1,0.00043200000072829425],[1742418780000,315.2,315.2,315.2,315.2,0.00021600000036414713],[1742418840000,315.3,316.2,315.2,315.6,0.0012120000319555402],[1742418900000,315.3,315.5,315.1,315.1,0.0005130000063218176],[1742418960000,315,315,314.3,314.3,0.0005039999959990382],[1742419020000,314.4,314.6,314.4,314.4,0.00044999999227002263],[1742419080000,314.6,314.9,314.6,314.9,0.0008730000117793679],[1742419140000,315,315,314.7,314.7,0.0008099999977275729],[1742419200000,314.9,315.1,314.9,315.1,0.0003600000054575503],[1742419260000,315,315.2,314.9,315.1,0.00044100001105107367],[1742419320000,315.2,315.2,315.1,315.2,0.0002880000101868063],[1742419380000,315.3,315.5,314.8,315.5,0.0005249999812804163],[1742419440000,315.4,315.4,315.4,315.4,0.00007200000254670158],[1742419500000,315.3,315.3,315.1,315.2,0.0003600000054575503],[1742419560000,315.2,315.2,315.1,315.1,0.00021600000036414713],[1742419620000,315.2,315.2,315.1,315.1,0.00015300000086426735],[1742419680000,315.3,315.6,314.9,315.5,0.0006680000224150717],[1742419740000,315.4,315.4,315.2,315.2,0.00021600000036414713],[1742419800000,315.1,315.1,314.7,315,0.0007200000109151006],[1742419860000,315.2,315.5,314.8,315.3,0.0007430000114254653],[1742419920000,315.5,315.8,315.5,315.8,0.00019200000679120421],[1742419980000,315.9,315.9,315.9,315.9,0.00007200000254670158],[1742420040000,315.8,315.8,315.8,315.8,0.00007200000254670158],[1742420100000,315.9,316,315.9,316,0.00014400000509340316],[1742420160000,315.9,315.9,315.9,315.9,0.00007200000254670158],[1742420220000,316,316.1,315.4,315.9,0.0004440000047907233],[1742420280000,315.8,315.9,315.8,315.8,0.0002699999895412475],[1742420340000,315.8,316.1,315.8,316.1,0.00031800000579096377],[1742420400000,316.2,316.4,316.1,316.3,0.0006060000159777701],[1742420460000,316.2,316.4,316.2,316.3,0.0005639999872073531],[1742420520000,316.3,316.4,316.1,316.1,0.00036899998667649925],[1742420580000,316,316.1,316,316.1,0.00014400000509340316],[1742420640000,316,316,315.8,315.8,0.00021600000036414713],[1742420700000,315.7,315.7,315.5,315.7,0.000522000016644597],[1742420760000,315.6,315.6,315.5,315.5,0.00014400000509340316],[1742420820000,315.4,315.4,315.2,315.2,0.00043200000072829425],[1742420880000,315.1,315.3,315.1,315.2,0.0009180000051856041],[1742420940000,315.3,315.4,315.3,315.4,0.0002880000101868063],[1742421000000,315.4,315.4,315.2,315.2,0.0005039999959990382],[1742421060000,315.3,315.4,315.3,315.3,0.00021600000036414713],[1742421120000,315.3,315.3,315,315,0.0002880000101868063],[1742421180000,315.1,315.1,315,315,0.0002880000101868063],[1742421240000,315.1,315.1,315.1,315.1,0.00007200000254670158],[1742421300000,315,315,314.6,314.6,0.00036899998667649925],[1742421360000,314.5,314.5,314.2,314.4,0.0002699999895412475],[1742421420000,314.5,314.5,314.5,314.5,0.00007200000254670158],[1742421540000,314.3,314.7,313.8,314.7,0.0010460000485181808],[1742421600000,314.7,315,314.7,314.9,0.0013680000556632876],[1742421660000,314.8,315.1,314.8,314.8,0.0007200000109151006],[1742421720000,314.8,314.9,314.6,314.7,0.0008640000014565885],[1742421780000,314.5,315,314.5,314.9,0.0007200000109151006],[1742421840000,315,315.1,314.9,314.9,0.0007200000109151006],[1742421900000,315,315,314.4,314.4,0.0007200000109151006],[1742421960000,314.5,314.5,314.4,314.4,0.00014400000509340316],[1742422020000,314.5,314.6,314.5,314.6,0.00014400000509340316],[1742422080000,314.7,314.7,314.5,314.7,0.00021600000036414713],[1742422140000,314.6,314.6,314.5,314.5,0.00014400000509340316],[1742422200000,314.4,314.6,314.4,314.5,0.0003600000054575503],[1742422260000,314.7,314.8,314.6,314.8,0.0006960000027902424],[1742422320000,314.7,314.8,314.6,314.7,0.0008909999742172658],[1742422380000,314.6,314.9,314.6,314.7,0.00043200000072829425],[1742422440000,314.6,314.9,314.6,314.9,0.0006479999865405262],[1742422500000,315.1,315.3,315.1,315.2,0.00043200000072829425],[1742422560000,315.1,315.1,314.8,314.8,0.00043200000072829425],[1742422620000,314.9,315.1,314.9,315.1,0.0004560000088531524],[1742422680000,315,315.1,314.8,315.1,0.0006750000175088644],[1742422740000,315.2,315.2,314.9,315,0.0006719999946653843],[1742422800000,315,315.2,314.9,315,0.00107999995816499],[1742422860000,315,315.1,314.8,315.1,0.0008640000014565885],[1742422920000,315.1,315.2,315,315,0.00043200000072829425],[1742422980000,315.2,315.3,314.9,315.2,0.0005310000269673765],[1742423040000,315.1,315.1,314.8,314.8,0.0005039999959990382],[1742423100000,314.7,314.7,314.7,314.7,0.00007200000254670158],[1742423160000,314.7,314.7,314.7,314.7,0.00014400000509340316],[1742423220000,314.7,314.8,314.5,314.8,0.0008459999808110297],[1742423280000,314.9,314.9,314.8,314.9,0.0003600000054575503],[1742423340000,314.7,314.9,314.7,314.8,0.0005760000203736126],[1742423400000,314.6,314.6,314.6,314.6,0.00002700000004551839],[1742423460000,315,315.2,314.9,314.9,0.00060299999313429],[1742423520000,314.8,315.1,314.8,315.1,0.0006719999946653843],[1742423580000,315.1,315.3,315,315.3,0.0006479999865405262],[1742423640000,315.3,315.4,315.2,315.3,0.0005760000203736126],[1742423700000,315.2,315.3,315.1,315.1,0.0003600000054575503],[1742423760000,315.3,315.4,315.1,315.1,0.0007350000087171793],[1742423820000,315.1,315.1,315,315,0.0003600000054575503],[1742423880000,315,315.1,314.8,314.8,0.0006520000169984996],[1742423940000,314.8,314.8,314.8,314.8,0.00014400000509340316],[1742424000000,314.9,314.9,314.7,314.9,0.00021600000036414713],[1742424060000,315,315.8,315,315.8,0.0007019999902695417],[1742424120000,315.7,316.2,315.7,316.2,0.0009840000420808792],[1742424180000,316.3,316.4,316.2,316.3,0.0007919999770820141],[1742424240000,316.4,316.5,316.2,316.4,0.001044000033289194],[1742424300000,316.3,316.7,316.1,316.4,0.001164000015705824],[1742424360000,316.5,316.5,316.2,316.2,0.0005760000203736126],[1742424420000,316.1,316.1,315.8,316.1,0.0007019999902695417],[1742424480000,315.9,316.2,315.9,316,0.0010260000126436353],[1742424540000,316.2,316.2,316,316.1,0.00043200000072829425],[1742424600000,316.1,316.1,315.9,315.9,0.0005130000063218176],[1742424660000,315.8,315.9,315.4,315.7,0.0011609999928623438],[1742424720000,315.9,315.9,315.6,315.7,0.0014220000011846423],[1742424780000,315.7,315.8,315.6,315.7,0.001062000053934753],[1742424840000,315.6,315.6,315.2,315.4,0.0006479999865405262],[1742424900000,315.3,315.5,315.3,315.3,0.0006479999865405262],[1742424960000,315.4,315.4,315.2,315.3,0.0005760000203736126],[1742425020000,315.1,315.3,315.1,315.3,0.00042299999040551484],[1742425080000,315.2,315.3,314.9,315,0.0011609999928623438],[1742425140000,315.1,315.1,314.9,315.1,0.0009360000258311629],[1742425200000,315,315.7,315,315.1,0.00133200001437217],[1742425260000,315.3,315.6,315.3,315.5,0.0013680000556632876],[1742425320000,315.5,315.7,315.3,315.3,0.0007740000146441162],[1742425380000,315.3,315.3,315.1,315.3,0.0005039999959990382],[1742425440000,315.2,315.6,315.1,315.4,0.001016999944113195],[1742425500000,315.5,315.5,315.2,315.2,0.0008730000117793679],[1742425560000,315.1,315.2,315,315,0.0003600000054575503],[1742425620000,315.1,315.4,315.1,315.4,0.00107999995816499],[1742425680000,315.3,315.4,315.2,315.2,0.0005760000203736126],[1742425740000,315.1,315.3,315.1,315.3,0.0003600000054575503],[1742425800000,315.2,315.2,314.9,315,0.00043200000072829425],[1742425860000,315.1,315.1,314.8,314.8,0.00021600000036414713],[1742425920000,314.8,314.8,314.6,314.8,0.0004140000091865659],[1742425980000,314.9,315,314.6,314.6,0.00048600000445730984],[1742426040000,314.6,314.9,314.6,314.9,0.0005579999997280538],[1742426100000,314.8,314.9,314.7,314.8,0.0006300000241026282],[1742426160000,314.7,314.8,314.7,314.8,0.00014400000509340316],[1742426220000,314.6,314.8,314.6,314.7,0.0003600000054575503],[1742426280000,314.7,314.7,314.3,314.3,0.0006300000241026282],[1742426340000,314.5,314.8,314.5,314.8,0.0002880000101868063],[1742426400000,314.9,314.9,314.8,314.9,0.00021600000036414713],[1742426460000,314.7,315.4,314.7,315.4,0.0006479999865405262],[1742426520000,315.3,315.4,315.3,315.4,0.0002880000101868063],[1742426580000,315.5,315.6,315.4,315.6,0.0008640000014565885],[1742426640000,315.4,315.5,315.4,315.5,0.0003600000054575503],[1742426700000,315.7,315.8,315.7,315.7,0.00048600000445730984],[1742426760000,315.7,316.2,315.7,316.2,0.0007939999923110008],[1742426820000,316.3,316.4,316.3,316.3,0.0007919999770820141],[1742426880000,316.3,316.3,316.1,316.2,0.00048600000445730984],[1742426940000,316.3,316.3,316.2,316.3,0.0003600000054575503],[1742427000000,316.1,316.3,316,316.1,0.0005670000100508332],[1742427060000,316,316.1,315.9,315.9,0.0005760000203736126],[1742427120000,316,316.4,316,316.3,0.00107999995816499],[1742427180000,316.3,316.5,316.2,316.3,0.0010349999647587538],[1742427240000,316.4,316.4,316.2,316.2,0.0003600000054575503],[1742427300000,316.1,316.1,315.9,316,0.0002699999895412475],[1742427360000,315.9,316,315.8,315.9,0.0008009999874047935],[1742427420000,316.1,316.2,316.1,316.1,0.0003600000054575503],[1742427480000,316.2,316.4,316,316.4,0.0007019999902695417],[1742427540000,316.5,316.5,316.1,316.2,0.0013500000350177288],[1742427600000,316,316.2,315.9,316.1,0.001062000053934753],[1742427660000,316.2,316.7,316,316.7,0.0006779999821446836],[1742427720000,316.6,316.7,316.5,316.6,0.0010079999919980764],[1742427780000,316.8,316.9,316.7,316.8,0.0006479999865405262],[1742427840000,316.6,316.7,316.5,316.6,0.0005039999959990382],[1742427900000,316.5,316.7,316.2,316.3,0.0013680000556632876],[1742427960000,316.2,316.6,316.1,316.4,0.0009270000155083835],[1742428020000,316.5,316.7,316.4,316.7,0.001142999972216785],[1742428080000,316.7,316.8,316.7,316.7,0.0007200000109151006],[1742428140000,316.6,316.6,316.4,316.6,0.0007919999770820141],[1742428200000,316.5,316.6,316,316,0.0006479999865405262],[1742428260000,316.2,316.2,315.8,315.8,0.0005849999724887311],[1742428320000,315.8,315.9,315.6,315.7,0.0008820000221021473],[1742428380000,315.8,315.9,315.8,315.9,0.00014400000509340316],[1742428440000,316.1,316.1,315.9,315.9,0.0005039999959990382],[1742428500000,315.7,315.9,315.5,315.6,0.00044100001105107367],[1742428560000,315.5,315.6,315.4,315.4,0.0009449999779462814],[1742428620000,315.6,315.6,315.4,315.4,0.0002880000101868063],[1742428680000,315.4,315.6,315.3,315.6,0.0007919999770820141],[1742428740000,315.5,315.5,315.5,315.5,0.00007200000254670158]]