[[1742342400000,293.2,293.3,293.2,293.2,0.0006479999865405262],[1742342460000,293.1,293.2,293.1,293.2,0.0002880000101868063],[1742342520000,293.2,293.2,293,293,0.0002880000101868063],[1742342580000,293.1,293.2,292.9,293.1,0.0007040000054985285],[1742342640000,293,293.6,293,293.6,0.00046999999904073775],[1742342700000,293.5,293.5,293.5,293.5,0.00007200000254670158],[1742342760000,293.6,293.6,293.5,293.5,0.00014400000509340316],[1742342820000,293.4,293.5,293.3,293.3,0.0002699999895412475],[1742342880000,293.2,293.3,293.2,293.3,0.0002699999895412475],[1742342940000,293.2,293.3,292.9,292.9,0.0007740000146441162],[1742343000000,292.8,292.9,292.8,292.8,0.0008459999808110297],[1742343060000,292.7,292.7,292.7,292.7,0.00007200000254670158],[1742343120000,292.6,293,292.6,293,0.0006479999865405262],[1742343180000,292.9,293.2,292.8,293.2,0.0007019999902695417],[1742343240000,293.1,293.3,293.1,293.2,0.0003420000139158219],[1742343300000,293.3,293.4,293.1,293.3,0.0015839999541640282],[1742343360000,293.3,293.4,293,293,0.0011180000146850944],[1742343420000,293.2,293.4,293,293.1,0.0017099999822676182],[1742343480000,293.1,293.2,292.7,292.8,0.0006479999865405262],[1742343540000,292.8,293,292.8,292.9,0.0016560000367462635],[1742343600000,292.8,292.9,292.7,292.7,0.0007019999902695417],[1742343660000,292.8,292.8,292.6,292.8,0.0003420000139158219],[1742343720000,292.9,293.2,292.9,293.1,0.0008459999808110297],[1742343780000,293.2,293.2,292.8,293,0.0009270000155083835],[1742343840000,293,293,292.8,292.8,0.0017999999690800905],[1742343900000,292.9,293.2,292.8,293.1,0.00120599998626858],[1742343960000,293,293.2,292.9,292.9,0.0008299999753944576],[1742344020000,293,293.1,292.9,293,0.0006500000017695129],[1742344080000,293.2,293.3,293.1,293.1,0.0002880000101868063],[1742344140000,293.2,293.4,293.2,293.4,0.0003420000139158219],[1742344200000,293.5,293.9,293.5,293.9,0.0008459999808110297],[1742344260000,294,294.4,294,294.3,0.0014850000152364373],[1742344320000,294.2,294.3,293.5,293.6,0.001142999972216785],[1742344380000,293.5,293.7,293.4,293.6,0.00043200000072829425],[1742344440000,293.6,293.7,293.4,293.6,0.0007919999770820141],[1742344500000,293.7,294,293.6,293.9,0.0006680000224150717],[1742344560000,293.8,293.8,293.7,293.7,0.0002880000101868063],[1742344620000,293.8,293.8,293.4,293.5,0.0004140000091865659],[1742344680000,293.4,293.5,293.1,293.1,0.00044100001105107367],[1742344740000,293,293.1,292.9,293,0.0006300000241026282],[1742344800000,293,293,292.7,292.7,0.0005579999997280538],[1742344860000,292.8,292.9,292.7,292.8,0.0007919999770820141],[1742344920000,292.7,292.8,292.7,292.7,0.0003420000139158219],[1742344980000,292.8,292.8,292.6,292.6,0.0008640000014565885],[1742345040000,292.8,292.8,292.8,292.8,0.00007200000254670158],[1742345100000,292.9,293,292.8,292.9,0.00043200000072829425],[1742345160000,293,293.2,292.9,293.1,0.0005760000203736126],[1742345220000,293.2,293.5,293,293.5,0.00043200000072829425],[1742345280000,293.6,293.6,293.4,293.4,0.0006300000241026282],[1742345340000,293.5,293.5,293.3,293.3,0.0005039999959990382],[1742345400000,293.4,293.4,293.3,293.3,0.00014400000509340316],[1742345460000,293.4,293.6,293.2,293.5,0.0010079999919980764],[1742345520000,293.5,293.7,293.3,293.6,0.0008730000117793679],[1742345580000,293.5,293.5,293.3,293.5,0.0006300000241026282],[1742345640000,293.4,293.5,293.3,293.5,0.0007919999770820141],[1742345700000,293.4,293.5,293.3,293.3,0.0005579999997280538],[1742345760000,293.4,293.4,293.2,293.3,0.0007200000109151006],[1742345820000,293.2,293.2,293.1,293.2,0.0003420000139158219],[1742345880000,293.3,293.3,293.2,293.2,0.0002880000101868063],[1742345940000,293.3,293.3,293.2,293.3,0.00021600000036414713],[1742346000000,293.2,293.8,293.2,293.8,0.0008640000014565885],[1742346060000,293.8,293.9,293.7,293.7,0.001475999946705997],[1742346120000,293.7,293.9,293.7,293.9,0.00021600000036414713],[1742346180000,293.9,294.1,293.7,294.1,0.0007399999885819852],[1742346240000,294,294.2,294,294,0.00043200000072829425],[1742346300000,294,294.1,294,294.1,0.0002880000101868063],[1742346360000,293.9,293.9,293.6,293.6,0.0006300000241026282],[1742346420000,293.8,293.8,293.6,293.8,0.0005760000203736126],[1742346480000,293.8,293.8,293.3,293.5,0.0008640000014565885],[1742346540000,293.6,293.7,293.6,293.6,0.0005039999959990382],[1742346600000,293.4,293.5,293.1,293.5,0.0005489999894052744],[1742346660000,293.4,293.4,293.1,293.3,0.0002880000101868063],[1742346720000,293.2,293.2,292.9,293,0.000522000016644597],[1742346780000,293.1,293.2,293,293.2,0.0004140000091865659],[1742346840000,293.1,293.1,292.8,292.9,0.00044100001105107367],[1742346900000,293,293,292.8,293,0.0004140000091865659],[1742346960000,293.1,293.3,292.9,293.3,0.0009740000241436064],[1742347020000,293.2,293.6,293.1,293.6,0.0006300000241026282],[1742347080000,293.5,293.5,293.2,293.3,0.000901999999769032],[1742347140000,293.4,293.4,293.2,293.2,0.0002880000101868063],[1742347200000,293.1,293.3,293,293.3,0.0005760000203736126],[1742347260000,293.3,293.4,293.1,293.2,0.0012600000482052565],[1742347320000,293.1,293.3,293,293.2,0.000999000039882958],[1742347380000,293.1,293.3,292.9,293.2,0.00048600000445730984],[1742347440000,293.2,293.3,293.1,293.3,0.0002699999895412475],[1742347500000,293.3,293.3,293.2,293.2,0.00043200000072829425],[1742347560000,293.2,293.3,293,293.1,0.000666000007186085],[1742347620000,293.3,293.3,293,293,0.0005579999997280538],[1742347680000,293.1,293.1,292.9,292.9,0.0002699999895412475],[1742347740000,293,293,292.8,293,0.00036899998667649925],[1742347800000,293.1,293.1,293,293,0.0002880000101868063],[1742347860000,292.9,292.9,292.7,292.7,0.00044100001105107367],[1742347920000,292.9,293.1,292.8,293.1,0.0006479999865405262],[1742347980000,293.2,293.2,293.1,293.2,0.0005039999959990382],[1742348040000,293.3,293.3,293,293,0.00048600000445730984],[1742348100000,293,293.1,292.9,293,0.0007580000092275441],[1742348160000,292.9,293,292.9,292.9,0.0002880000101868063],[1742348220000,292.8,293,292.5,292.6,0.0009899999713525176],[1742348280000,292.5,292.6,292.3,292.4,0.0006479999865405262],[1742348340000,292.4,292.6,292.3,292.5,0.0007200000109151006],[1742348400000,292.6,292.9,292.6,292.7,0.0008640000014565885],[1742348460000,292.6,292.7,292.4,292.5,0.0010079999919980764],[1742348520000,292.6,292.8,292.5,292.8,0.0005579999997280538],[1742348580000,292.8,293.2,292.8,293,0.00043200000072829425],[1742348640000,293.2,293.3,293.2,293.3,0.00014400000509340316],[1742348700000,293.3,293.5,293.3,293.5,0.00043200000072829425],[1742348760000,293.4,293.5,293.4,293.5,0.00014400000509340316],[1742348820000,293.7,293.8,293.7,293.8,0.00021600000036414713],[1742348880000,293.8,293.8,293.5,293.5,0.00021600000036414713],[1742348940000,293.7,293.7,293.5,293.5,0.0010079999919980764],[1742349000000,293.5,293.5,293.1,293.3,0.0007740000146441162],[1742349060000,293.4,293.4,293.2,293.3,0.0002880000101868063],[1742349120000,293.2,293.2,292.9,292.9,0.0002880000101868063],[1742349180000,293,293,292.7,292.8,0.00048600000445730984],[1742349240000,292.8,292.8,292.8,292.8,0.00007200000254670158],[1742349300000,292.8,292.8,292.5,292.5,0.0009360000258311629],[1742349360000,292.6,292.6,292.3,292.6,0.0008459999808110297],[1742349420000,292.6,292.8,292.6,292.8,0.00043200000072829425],[1742349480000,292.9,293,292.7,292.7,0.0003600000054575503],[1742349540000,292.5,292.6,292.5,292.5,0.0009180000051856041],[1742349600000,292.5,292.5,292.3,292.3,0.0003600000054575503],[1742349660000,292.3,292.3,291.8,291.8,0.0007019999902695417],[1742349720000,291.9,291.9,291.5,291.5,0.001062000053934753],[1742349780000,291.6,291.7,291.3,291.5,0.0009899999713525176],[1742349840000,291.3,291.4,290.9,291.2,0.0009360000258311629],[1742349900000,291.2,291.2,290.9,290.9,0.0011159999994561076],[1742349960000,290.9,291.2,290.9,291.2,0.0006479999865405262],[1742350020000,291.1,291.2,290.8,291.1,0.00120599998626858],[1742350080000,291.2,291.3,291.1,291.3,0.0005760000203736126],[1742350140000,291.3,291.4,291.2,291.4,0.0008640000014565885],[1742350200000,291.3,291.6,291.3,291.6,0.0007919999770820141],[1742350260000,291.5,291.5,291.5,291.5,0.00007200000254670158],[1742350320000,291.4,291.4,291.2,291.3,0.0006500000017695129],[1742350380000,291.4,291.4,291.1,291.1,0.0005760000203736126],[1742350440000,291,291.2,291,291.1,0.0005760000203736126],[1742350500000,291,291,290.7,290.8,0.0006300000241026282],[1742350560000,290.9,290.9,290.8,290.9,0.0009360000258311629],[1742350620000,291,291,290.8,290.9,0.0014400000218302011],[1742350680000,290.9,290.9,290.7,290.7,0.0005849999724887311],[1742350740000,290.8,290.8,290.6,290.6,0.0005760000203736126],[1742350800000,290.7,291.1,290.7,291.1,0.0005849999724887311],[1742350860000,291,291.1,290.9,290.9,0.0005760000203736126],[1742350920000,290.7,290.9,290.6,290.6,0.0007060000207275152],[1742350980000,290.8,290.8,290.7,290.8,0.00021600000036414713],[1742351040000,290.9,290.9,290.8,290.9,0.0005039999959990382],[1742351100000,291,291.2,291,291,0.0010079999919980764],[1742351160000,290.8,290.8,290.7,290.8,0.00048600000445730984],[1742351220000,290.9,291,290.8,291,0.0008640000014565885],[1742351280000,291,291.1,290.8,291.1,0.0012240000069141388],[1742351340000,291.2,291.3,291.1,291.1,0.0002880000101868063],[1742351400000,291,291,290.8,290.9,0.0007559999939985573],[1742351460000,291,291.3,290.7,291.2,0.0011609999928623438],[1742351520000,291.3,291.5,291.3,291.5,0.0013500000350177288],[1742351580000,291.4,291.6,291.4,291.4,0.0005959999980404973],[1742351640000,291.4,291.7,291.4,291.7,0.0011180000146850944],[1742351700000,291.8,292.2,291.8,292.2,0.0002880000101868063],[1742351760000,292.2,292.2,292,292.2,0.0011340000201016665],[1742351820000,292.1,292.3,292.1,292.2,0.0010079999919980764],[1742351880000,292.3,292.3,292.1,292.2,0.0003420000139158219],[1742351940000,292.2,292.3,292.2,292.2,0.0003600000054575503],[1742352000000,292.1,292.4,292.1,292.4,0.0005039999959990382],[1742352060000,292.4,292.4,292.3,292.3,0.0003600000054575503],[1742352120000,292.2,292.4,292.2,292.2,0.0007110000005923212],[1742352180000,292.3,292.3,292.1,292.1,0.00025400001322850585],[1742352240000,292.2,292.2,292,292,0.00022499999613501132],[1742352300000,292,292,291.9,292,0.0006479999865405262],[1742352360000,291.9,292,291.8,292,0.00043200000072829425],[1742352420000,291.8,292,291.8,292,0.0005760000203736126],[1742352480000,291.8,291.8,291.8,291.8,0.00007200000254670158],[1742352540000,291.9,291.9,291.7,291.8,0.0006120000034570694],[1742352600000,291.9,292,291.9,292,0.0006479999865405262],[1742352660000,292,292,292,292,0.00007200000254670158],[1742352720000,291.9,291.9,291.8,291.9,0.0003600000054575503],[1742352780000,292,292.1,291.8,292,0.0006479999865405262],[1742352840000,292.1,292.2,292,292.1,0.0006479999865405262],[1742352900000,292,292,291.8,292,0.0005579999997280538],[1742352960000,291.9,292.1,291.9,292,0.0005579999997280538],[1742353020000,292.1,292.2,292.1,292.2,0.0003420000139158219],[1742353080000,292.1,292.4,292.1,292.3,0.0006479999865405262],[1742353140000,292.4,292.5,292.3,292.3,0.00043200000072829425],[1742353200000,292.4,292.5,292.3,292.5,0.0007200000109151006],[1742353260000,292.4,292.4,292.1,292.2,0.0009360000258311629],[1742353320000,292.3,292.4,292.1,292.2,0.0006479999865405262],[1742353380000,292.1,292.2,291.9,291.9,0.0004140000091865659],[1742353440000,291.8,291.9,291.8,291.8,0.0003600000054575503],[1742353500000,291.7,291.8,291.7,291.7,0.0002699999895412475],[1742353560000,291.8,292.1,291.8,292.1,0.00048600000445730984],[1742353620000,292.2,292.2,292.1,292.1,0.0002880000101868063],[1742353680000,292,292.5,292,292.4,0.0007200000109151006],[1742353740000,292.4,292.4,292.2,292.3,0.0007919999770820141],[1742353800000,292.3,292.3,292,292.2,0.0004140000091865659],[1742353860000,292.1,292.2,292,292.1,0.0003600000054575503],[1742353920000,292.2,292.2,292.1,292.1,0.0008640000014565885],[1742353980000,292.2,292.3,292.1,292.3,0.0002880000101868063],[1742354040000,292.2,292.3,292.2,292.3,0.0007200000109151006],[1742354100000,292.4,292.8,292.4,292.5,0.001062000053934753],[1742354160000,292.6,292.8,292.3,292.5,0.000999000039882958],[1742354220000,292.4,292.5,292.2,292.2,0.0009180000051856041],[1742354280000,292.2,292.2,292,292.1,0.0002699999895412475],[1742354340000,292,292,291.8,291.9,0.0005440000095404685],[1742354400000,291.9,292.1,291.9,292.1,0.0006479999865405262],[1742354460000,292.2,292.2,291.6,291.6,0.0006479999865405262],[1742354520000,291.7,291.7,291.4,291.7,0.0006750000175088644],[1742354580000,291.6,291.6,291.5,291.5,0.0003420000139158219],[1742354640000,291.5,291.5,291.4,291.5,0.0002880000101868063],[1742354700000,291.3,291.5,291.3,291.4,0.0004140000091865659],[1742354760000,291.5,291.6,291.4,291.5,0.0007740000146441162],[1742354820000,291.4,291.4,290.9,291.1,0.0007019999902695417],[1742354880000,291.3,291.3,291.2,291.3,0.00021600000036414713],[1742354940000,291.4,291.4,291.3,291.4,0.00021600000036414713],[1742355000000,291.5,291.6,291.4,291.6,0.0008459999808110297],[1742355060000,291.7,291.7,291.5,291.6,0.0008640000014565885],[1742355120000,291.7,291.8,291.6,291.8,0.00043200000072829425],[1742355180000,291.7,292,291.6,292,0.0016509999986737967],[1742355240000,291.8,292.2,291.8,292.1,0.00046999999904073775],[1742355300000,292.2,292.3,292,292.3,0.00048600000445730984],[1742355360000,292.3,292.4,292.1,292.1,0.0005849999724887311],[1742355420000,292.3,292.4,292.3,292.4,0.0007200000109151006],[1742355480000,292.4,292.7,292.4,292.4,0.0008280000183731318],[1742355540000,292.5,292.5,292.3,292.3,0.0003980000037699938],[1742355600000,292.2,292.2,292.1,292.1,0.00014400000509340316],[1742355660000,292,292.2,292,292.1,0.0006949999951757491],[1742355720000,292,292.2,291.9,292.1,0.0007740000146441162],[1742355780000,292.2,292.2,292.1,292.2,0.0002880000101868063],[1742355840000,292.2,292.3,292.2,292.2,0.0003600000054575503],[1742355900000,292.3,292.5,292.2,292.2,0.0007200000109151006],[1742355960000,292.3,292.6,292.3,292.5,0.0007200000109151006],[1742356020000,292.5,292.6,292.2,292.5,0.0009239999926649034],[1742356080000,292.4,292.5,292.3,292.3,0.0007740000146441162],[1742356140000,292.4,292.4,292.2,292.3,0.001062000053934753],[1742356200000,292.5,292.7,292.5,292.7,0.0007200000109151006],[1742356260000,292.6,292.7,292.4,292.4,0.000311999989207834],[1742356320000,292.6,292.7,292.6,292.7,0.00021600000036414713],[1742356380000,292.7,292.7,292.6,292.7,0.0006479999865405262],[1742356440000,292.8,292.8,292.8,292.8,0.00007200000254670158],[1742356500000,292.7,292.8,292.6,292.8,0.0008730000117793679],[1742356560000,292.6,293,292.6,293,0.0011340000201016665],[1742356620000,292.9,293.2,292.9,293,0.001062000053934753],[1742356680000,293.1,293.2,293,293.2,0.0002880000101868063],[1742356740000,293.1,293.2,293,293,0.0005039999959990382],[1742356800000,293.2,293.4,293.2,293.3,0.0012779999524354935],[1742356860000,293.3,293.3,292.8,292.8,0.0011159999994561076],[1742356920000,292.8,292.9,292.5,292.5,0.0012329999590292573],[1742356980000,292.3,292.5,292.2,292.3,0.00072900002123788],[1742357040000,292.3,292.3,292.1,292.2,0.0002880000101868063],[1742357100000,291.9,292.2,291.9,292.2,0.0008730000117793679],[1742357160000,292.1,292.2,292.1,292.2,0.0005039999959990382],[1742357220000,292.3,292.4,292.1,292.1,0.0013500000350177288],[1742357280000,292.3,292.3,292.1,292.2,0.00039599998854100704],[1742357340000,292.1,292.3,292.1,292.1,0.0006120000034570694],[1742357400000,291.9,292.1,291.8,291.8,0.0008459999808110297],[1742357460000,292,292,291.8,292,0.0005039999959990382],[1742357520000,292.1,292.1,292,292.1,0.0005039999959990382],[1742357580000,292,292.2,292,292.2,0.0005039999959990382],[1742357640000,292.1,292.1,292,292,0.00014400000509340316],[1742357700000,291.9,291.9,291.7,291.9,0.0007200000109151006],[1742357760000,291.8,292.1,291.7,292,0.0006300000241026282],[1742357820000,292.1,292.2,292,292,0.0006479999865405262],[1742357880000,292.1,292.3,292,292,0.0010079999919980764],[1742357940000,291.9,291.9,291.6,291.7,0.0009180000051856041],[1742358000000,291.6,291.8,291.5,291.8,0.0005039999959990382],[1742358060000,291.7,291.8,291.5,291.8,0.0005760000203736126],[1742358120000,291.7,291.8,291.5,291.8,0.0013050000416114926],[1742358180000,291.7,291.8,291.5,291.5,0.0006479999865405262],[1742358240000,291.7,291.7,291.4,291.6,0.0008730000117793679],[1742358300000,291.7,291.7,291.5,291.6,0.00044100001105107367],[1742358360000,291.5,291.5,291.3,291.5,0.0006479999865405262],[1742358420000,291.4,291.4,291.2,291.2,0.0003600000054575503],[1742358480000,291.2,291.3,291.2,291.3,0.00021600000036414713],[1742358540000,291.2,291.2,291,291.1,0.0002880000101868063],[1742358600000,291,291.3,291,291.1,0.0005760000203736126],[1742358660000,291,291,291,291,0.00021600000036414713],[1742358720000,291.1,291.1,290.6,290.6,0.00048600000445730984],[1742358780000,290.7,290.8,290.6,290.8,0.0005579999997280538],[1742358840000,290.9,290.9,290.9,290.9,0.00014400000509340316],[1742358900000,291,291.2,290.9,291.2,0.0012420000275596976],[1742358960000,291.3,291.4,291.1,291.1,0.0002880000101868063],[1742359020000,291,291.2,291,291.2,0.0010079999919980764],[1742359080000,291.1,291.3,291.1,291.3,0.0010079999919980764],[1742359140000,291.2,291.4,291.2,291.3,0.0007200000109151006],[1742359200000,291.4,291.5,291.3,291.5,0.0007200000109151006],[1742359260000,291.4,291.7,291.4,291.4,0.0007200000109151006],[1742359320000,291.5,291.5,291.3,291.5,0.0006300000241026282],[1742359380000,291.6,291.7,291.5,291.6,0.0005039999959990382],[1742359440000,291.7,291.7,291.4,291.5,0.000999000039882958],[1742359500000,291.6,291.7,291.4,291.5,0.00107999995816499],[1742359560000,291.5,291.6,291.4,291.6,0.0010079999919980764],[1742359620000,291.7,291.8,291.6,291.6,0.0005039999959990382],[1742359680000,291.5,291.5,291.5,291.5,0.00007200000254670158],[1742359740000,291.5,291.6,291.3,291.3,0.0003600000054575503],[1742359800000,291.4,291.6,291.4,291.6,0.00036899998667649925],[1742359860000,291.5,291.5,291.3,291.5,0.0008730000117793679],[1742359920000,291.4,291.5,291.2,291.4,0.0005039999959990382],[1742359980000,291.3,291.5,291.3,291.4,0.0005579999997280538],[1742360040000,291.5,291.7,291.4,291.7,0.0006300000241026282],[1742360160000,291.6,291.7,291.6,291.6,0.00021600000036414713],[1742360220000,291.5,291.5,291.3,291.4,0.0002880000101868063],[1742360280000,291.5,291.5,291.3,291.3,0.0007019999902695417],[1742360340000,291.4,291.4,291.3,291.4,0.00021600000036414713],[1742360400000,291.3,291.5,291.2,291.2,0.0011159999994561076],[1742360460000,291.1,291.4,291.1,291.1,0.0006300000241026282],[1742360520000,291.1,291.2,290.9,290.9,0.0007200000109151006],[1742360580000,291,291,290.7,291,0.00046999999904073775],[1742360640000,291.1,291.1,291,291.1,0.0005039999959990382],[1742360700000,291,291.2,290.9,291.1,0.0007019999902695417],[1742360760000,291,291.2,290.9,291,0.0008640000014565885],[1742360820000,291,291.2,291,291.2,0.0005039999959990382],[1742360880000,291.1,291.3,291.1,291.3,0.0003600000054575503],[1742360940000,291.2,291.3,291.2,291.3,0.00048600000445730984],[1742361000000,291.3,291.3,291.2,291.2,0.00021600000036414713],[1742361060000,291.1,291.2,290.9,291.1,0.0008640000014565885],[1742361120000,291.1,291.1,291,291,0.00014400000509340316],[1742361180000,291.1,291.1,291.1,291.1,0.00007200000254670158],[1742361240000,291.1,291.1,290.6,290.7,0.0005039999959990382],[1742361300000,290.9,291,290.7,291,0.0003420000139158219],[1742361360000,291,291.1,291,291.1,0.0006479999865405262],[1742361420000,291.1,291.1,291.1,291.1,0.0002880000101868063],[1742361480000,291.1,291.1,291.1,291.1,0.00014400000509340316],[1742361540000,291.1,291.2,291.1,291.2,0.0008640000014565885],[1742361600000,291.3,291.3,291.3,291.3,0.00007200000254670158],[1742361660000,291.4,291.5,291.3,291.4,0.0005670000100508332],[1742361720000,291.5,291.6,291.4,291.6,0.0002880000101868063],[1742361780000,291.7,291.7,291.6,291.7,0.0003600000054575503],[1742361840000,291.7,291.7,291.7,291.7,0.00007200000254670158],[1742361900000,291.7,291.7,291.6,291.6,0.0005039999959990382],[1742361960000,291.7,291.7,291.7,291.7,0.0002880000101868063],[1742362020000,291.7,291.9,291.7,291.9,0.00019799999427050352],[1742362080000,291.8,291.9,291.7,291.8,0.0009360000258311629],[1742362140000,291.7,291.8,291.6,291.6,0.00021600000036414713],[1742362200000,291.5,291.5,291.2,291.3,0.0005760000203736126],[1742362260000,291.3,291.4,291.1,291.2,0.0007200000109151006],[1742362320000,291.3,291.5,291.3,291.4,0.0006479999865405262],[1742362380000,291.5,292,291.5,291.9,0.0012959999730810523],[1742362440000,291.9,291.9,291.8,291.8,0.0003600000054575503],[1742362500000,291.9,292,291.8,291.9,0.00037799999699927866],[1742362560000,291.8,291.8,291.7,291.7,0.0002880000101868063],[1742362620000,291.6,291.6,291.4,291.5,0.0008009999874047935],[1742362680000,291.5,291.6,291.5,291.6,0.00021600000036414713],[1742362740000,291.7,291.9,291.7,291.8,0.00043200000072829425],[1742362800000,291.8,291.9,291.7,291.8,0.00043200000072829425],[1742362860000,291.8,292.3,291.8,292.3,0.0008640000014565885],[1742362920000,292.2,292.2,291.9,291.9,0.00043200000072829425],[1742362980000,291.8,291.8,291.6,291.6,0.0002880000101868063],[1742363040000,291.4,291.5,291.4,291.5,0.0002880000101868063],[1742363100000,291.5,291.6,291.4,291.5,0.0007919999770820141],[1742363160000,291.6,291.8,291.5,291.8,0.0005039999959990382],[1742363220000,291.7,291.7,291.5,291.5,0.0003600000054575503],[1742363280000,291.4,291.4,291.3,291.3,0.00014400000509340316],[1742363340000,291.3,291.3,291.2,291.2,0.0008640000014565885],[1742363400000,291.3,291.6,291.3,291.6,0.0009360000258311629],[1742363460000,291.6,291.7,291.5,291.6,0.0009360000258311629],[1742363520000,291.5,291.7,291.4,291.6,0.000623999978415668],[1742363580000,291.7,291.7,291.5,291.6,0.00044100001105107367],[1742363640000,291.6,291.7,291.6,291.7,0.0005760000203736126],[1742363700000,291.6,291.6,291.5,291.5,0.0003600000054575503],[1742363760000,291.4,291.5,291.4,291.4,0.0007919999770820141],[1742363820000,291.5,291.6,291.4,291.5,0.0003600000054575503],[1742363880000,291.6,291.6,291.4,291.4,0.00021600000036414713],[1742363940000,291.2,291.5,291.2,291.3,0.0003260000084992498],[1742364000000,291.4,291.5,291.2,291.3,0.00043200000072829425],[1742364060000,291.4,291.4,291.3,291.4,0.0005760000203736126],[1742364120000,291.3,291.3,291.1,291.2,0.0005760000203736126],[1742364180000,291,291.1,291,291,0.0006479999865405262],[1742364240000,291,291.2,291,291.2,0.001062000053934753],[1742364300000,291.2,291.2,291.2,291.2,0.00014400000509340316],[1742364360000,291.1,291.1,290.9,291,0.0006479999865405262],[1742364420000,291,291.2,291,291.2,0.0003600000054575503],[1742364480000,291.3,291.4,291.3,291.3,0.0003600000054575503],[1742364540000,291.2,291.5,291.1,291.4,0.00072900002123788],[1742364600000,291.5,291.7,291.4,291.7,0.00107999995816499],[1742364660000,291.7,291.8,291.6,291.6,0.0005039999959990382],[1742364720000,291.7,291.7,291.6,291.7,0.00021600000036414713],[1742364780000,291.1,291.7,291.1,291.6,0.0003600000054575503],[1742364840000,291.5,291.6,291.5,291.6,0.0005280000041238964],[1742364900000,291.7,291.7,291.6,291.6,0.0002880000101868063],[1742364960000,291.7,291.8,291.6,291.7,0.0007200000109151006],[1742365020000,291.9,291.9,291.8,291.9,0.00021600000036414713],[1742365080000,292,292,291.8,291.9,0.00043200000072829425],[1742365140000,291.9,292,291.9,291.9,0.0007200000109151006],[1742365200000,291.8,291.8,291.5,291.5,0.00039599998854100704],[1742365260000,291.6,291.6,291.6,291.6,0.00007200000254670158],[1742365320000,291.6,291.6,291.6,291.6,0.00014400000509340316],[1742365380000,291.7,291.7,291.7,291.7,0.00007200000254670158],[1742365440000,291.7,291.7,291.4,291.4,0.00043200000072829425],[1742365500000,291.5,291.6,291.4,291.5,0.0006479999865405262],[1742365560000,291.4,291.4,291,291.3,0.00044100001105107367],[1742365620000,291.2,291.3,291.1,291.3,0.0005760000203736126],[1742365680000,291.2,291.3,291.1,291.1,0.0003600000054575503],[1742365740000,291.3,291.3,291.2,291.2,0.00014400000509340316],[1742365800000,291.1,291.2,291.1,291.2,0.00019799999427050352],[1742365860000,291.1,291.2,291,291.1,0.0009510000236332417],[1742365920000,291.2,291.2,290.9,291.1,0.0007200000109151006],[1742365980000,291,291.1,290.9,291,0.0003600000054575503],[1742366040000,291.1,291.1,290.9,291.1,0.0005760000203736126],[1742366100000,291,291.2,290.9,290.9,0.0005849999724887311],[1742366160000,291,291.1,290.8,291,0.0005130000063218176],[1742366220000,291.2,291.2,290.9,291,0.0006000000284984708],[1742366280000,291.1,291.1,290.9,291,0.0008640000014565885],[1742366340000,291.1,291.1,290.8,291.1,0.0017190000507980585],[1742366400000,291.1,291.2,291,291,0.0003600000054575503],[1742366460000,291.3,291.3,291.1,291.2,0.0007200000109151006],[1742366520000,291.1,291.1,290.9,291,0.0016039999900385737],[1742366640000,291.1,291.1,290.9,291,0.0008640000014565885],[1742366700000,290.8,290.8,290.7,290.7,0.0003600000054575503],[1742366760000,290.8,290.9,290.8,290.8,0.0006479999865405262],[1742366820000,290.7,290.8,290.7,290.7,0.0005039999959990382],[1742366880000,290.8,290.9,290.7,290.9,0.00021600000036414713],[1742366940000,291,291.1,290.8,290.9,0.0017099999822676182],[1742367000000,290.8,291,290.7,291,0.0006300000241026282],[1742367060000,291,291,290.9,290.9,0.0002880000101868063],[1742367120000,291,291,290.8,291,0.0008009999874047935],[1742367180000,290.9,291.1,290.9,291.1,0.0005760000203736126],[1742367240000,291,291.2,291,291.2,0.0003600000054575503],[1742367300000,291.2,291.3,291.2,291.3,0.00038400001358240843],[1742367360000,291.2,291.3,291.2,291.2,0.00043200000072829425],[1742367420000,291.2,291.2,291.1,291.2,0.00043200000072829425],[1742367480000,291.3,291.3,291.1,291.1,0.0007440000190399587],[1742367540000,291.2,291.2,291.1,291.1,0.00043200000072829425],[1742367600000,291.2,291.2,291.1,291.2,0.0005760000203736126],[1742367660000,291.1,291.2,291,291,0.0007919999770820141],[1742367720000,290.8,291.1,290.8,291,0.0012619999470189214],[1742367780000,290.9,291,290.9,291,0.00014400000509340316],[1742367840000,291.1,291.1,290.8,290.9,0.0007939999923110008],[1742367900000,291.1,291.1,291,291.1,0.00107999995816499],[1742367960000,291,291.2,290.5,291.2,0.0011879999656230211],[1742368020000,291.3,291.3,290.7,291.3,0.0011419999646022916],[1742368080000,291.3,291.6,291.3,291.5,0.0007019999902695417],[1742368140000,291.5,291.5,290.9,290.9,0.001044000033289194],[1742368200000,291,291,290.8,290.8,0.0011520000407472253],[1742368260000,291,291.1,291,291.1,0.0008640000014565885],[1742368320000,291.2,291.3,291,291.3,0.00107999995816499],[1742368380000,291.1,291.4,291.1,291.2,0.0014309999532997608],[1742368440000,291.3,291.4,291.2,291.4,0.0002880000101868063],[1742368500000,291.4,291.4,291.1,291.2,0.0005760000203736126],[1742368560000,291.2,291.5,291.2,291.4,0.000539999979082495],[1742368620000,291.5,291.6,291.3,291.3,0.0008640000014565885],[1742368680000,291.4,291.6,291.3,291.5,0.0008640000014565885],[1742368740000,291.6,291.6,291.5,291.6,0.0005039999959990382],[1742368800000,291.7,291.9,291.7,291.8,0.0011520000407472253],[1742368860000,291.9,292,291.8,291.9,0.00043200000072829425],[1742368920000,292,292,292,292,0.00021600000036414713],[1742368980000,291.9,292,291.8,292,0.0007200000109151006],[1742369040000,292.1,292.4,292,292.3,0.0007919999770820141],[1742369100000,292.4,292.5,292.4,292.4,0.0003600000054575503],[1742369160000,292.2,292.4,292.2,292.2,0.000999000039882958],[1742369220000,292.3,292.4,292.2,292.2,0.0003600000054575503],[1742369280000,292.3,292.3,292.2,292.3,0.0003600000054575503],[1742369340000,292.4,292.7,292.3,292.7,0.0004560000088531524],[1742369400000,292.8,292.9,292.8,292.9,0.0002880000101868063],[1742369460000,293,293.2,292.8,292.9,0.0008099999977275729],[1742369520000,293,293,292.7,292.8,0.0015119999879971147],[1742369580000,292.7,292.9,292.7,292.8,0.0005760000203736126],[1742369640000,292.8,292.8,292.6,292.8,0.0007919999770820141],[1742369700000,292.9,292.9,292.6,292.6,0.0009360000258311629],[1742369760000,292.5,292.8,292.5,292.6,0.0022140000946819782],[1742369820000,292.7,292.7,292.3,292.3,0.00266400002874434],[1742369880000,292.4,292.5,292.3,292.4,0.0016560000367462635],[1742369940000,292.3,292.6,292.2,292.6,0.00203399988822639],[1742370000000,292.7,292.7,292.5,292.6,0.0012240000069141388],[1742370060000,292.5,292.5,291.9,291.9,0.0006120000034570694],[1742370120000,292.1,292.4,292.1,292.4,0.0010079999919980764],[1742370180000,292.5,292.6,292.3,292.5,0.0010079999919980764],[1742370240000,292.5,292.6,292.2,292.6,0.001044000033289194],[1742370300000,292.7,292.7,292.3,292.3,0.0011879999656230211],[1742370360000,292.4,292.5,292.3,292.4,0.0007200000109151006],[1742370420000,292.5,292.5,292.3,292.4,0.0022559999488294125],[1742370480000,292.3,292.4,291.9,291.9,0.0011879999656230211],[1742370540000,292,292.3,291.9,292.1,0.0018449999624863267],[1742370600000,292.1,292.4,292.1,292.3,0.0015839999541640282],[1742370660000,292.2,292.3,292.2,292.2,0.00021600000036414713],[1742370720000,292.3,292.3,292.1,292.1,0.0005579999997280538],[1742370780000,292,292.1,292,292.1,0.00014400000509340316],[1742370840000,292.1,292.1,291.8,291.8,0.0016560000367462635],[1742370900000,291.9,292,291.8,291.9,0.00107999995816499],[1742370960000,291.8,292.1,291.8,292,0.0015839999541640282],[1742371020000,292,292,291.7,291.9,0.0017099999822676182],[1742371080000,291.8,292,291.7,292,0.0012779999524354935],[1742371140000,291.9,292,291.7,291.9,0.0012240000069141388],[1742371200000,291.7,291.9,291.5,291.7,0.0027020000852644444],[1742371260000,291.6,291.7,291.4,291.5,0.0008370000286959112],[1742371320000,291.7,292,291.7,291.9,0.00107999995816499],[1742371380000,291.9,291.9,291.7,291.7,0.0015059999423101544],[1742371440000,291.9,291.9,291.6,291.7,0.0009360000258311629],[1742371500000,291.8,292.3,291.8,292.3,0.0003600000054575503],[1742371560000,292.2,292.5,292.2,292.5,0.0006840000278316438],[1742371620000,292.5,292.7,292.4,292.6,0.001728000002913177],[1742371680000,292.6,292.6,292.5,292.5,0.0006479999865405262],[1742371740000,292.3,292.6,292.3,292.5,0.0008640000014565885],[1742371800000,292.3,292.5,292.2,292.5,0.0005579999997280538],[1742371860000,292.5,292.5,292.4,292.5,0.00043200000072829425],[1742371920000,292.4,292.6,292.4,292.5,0.0009360000258311629],[1742371980000,292.6,292.7,292.6,292.7,0.00014400000509340316],[1742372040000,292.7,292.8,292.7,292.7,0.00043200000072829425],[1742372100000,292.7,292.7,292.4,292.4,0.0002699999895412475],[1742372160000,292.7,292.7,292.7,292.7,0.00014400000509340316],[1742372220000,292.8,293,292.8,293,0.00043200000072829425],[1742372280000,292.9,293,292.9,293,0.00021600000036414713],[1742372340000,293,293,292.8,292.8,0.0007919999770820141],[1742372400000,293,293,292.9,292.9,0.00014400000509340316],[1742372460000,292.8,293,292.8,292.9,0.0007200000109151006],[1742372520000,293,293,292.6,292.8,0.00044100001105107367],[1742372580000,292.9,292.9,292.8,292.8,0.0005039999959990382],[1742372640000,292.7,292.8,292.6,292.7,0.0006479999865405262],[1742372700000,292.8,292.9,292.8,292.9,0.0002880000101868063],[1742372760000,292.7,293.9,292.6,293.2,0.0019920000340789557],[1742372820000,293.7,295.1,293.6,295.1,0.001661999966017902],[1742372880000,295,295,294.5,294.5,0.0015879999846220016],[1742372940000,294.4,294.4,294.3,294.4,0.0003420000139158219],[1742373000000,294.5,294.5,293.8,293.8,0.00107999995816499],[1742373060000,293.8,294.2,293.8,294,0.0009360000258311629],[1742373120000,294.1,294.2,293.8,294.1,0.0009180000051856041],[1742373180000,294.2,294.2,293.8,293.8,0.0006000000284984708],[1742373240000,293.7,293.9,293.7,293.8,0.0007740000146441162],[1742373300000,293.9,293.9,293.7,293.8,0.0007399999885819852],[1742373360000,293.9,294,293.8,294,0.0008640000014565885],[1742373420000,293.9,294.3,293.9,294.1,0.0009360000258311629],[1742373480000,294.2,294.6,293.9,294.5,0.0011609999928623438],[1742373540000,294.6,294.6,294.1,294.2,0.0015839999541640282],[1742373600000,294.3,294.3,294.1,294.1,0.0007740000146441162],[1742373660000,293.9,293.9,293.9,293.9,0.00007200000254670158],[1742373720000,294,294.1,293.8,293.9,0.0008640000014565885],[1742373780000,294,294,293.8,293.8,0.0008820000221021473],[1742373840000,293.7,294.1,293.4,294,0.0009120000177063048],[1742373900000,294.2,294.2,293.9,293.9,0.0005310000269673765],[1742373960000,293.9,294.1,293.3,293.9,0.001272000023163855],[1742374020000,294,294,293.9,293.9,0.00036899998667649925],[1742374080000,293.8,293.8,293.7,293.7,0.00035099999513477087],[1742374140000,293.8,293.8,293.4,293.5,0.000707999977748841],[1742374200000,293.4,293.5,293.3,293.4,0.0006300000241026282],[1742374260000,293.3,293.4,293.2,293.4,0.0006479999865405262],[1742374320000,293.3,293.4,293.3,293.4,0.0005579999997280538],[1742374380000,293.3,293.3,293.2,293.3,0.0003600000054575503],[1742374440000,293.2,293.4,293.2,293.4,0.0005039999959990382],[1742374500000,293.4,293.6,293.3,293.4,0.0006479999865405262],[1742374560000,293.4,293.4,293.3,293.4,0.00048600000445730984],[1742374620000,293.3,293.5,293.3,293.5,0.0007200000109151006],[1742374680000,293.5,293.6,293.4,293.5,0.0008640000014565885],[1742374740000,293.6,293.6,293.3,293.4,0.0005760000203736126],[1742374800000,293.3,293.3,292.7,292.7,0.0007919999770820141],[1742374860000,292.6,292.9,292.6,292.9,0.0008730000117793679],[1742374920000,292.9,292.9,292.1,292.2,0.0016380000161007047],[1742374980000,292.3,292.7,292.2,292.6,0.0013160000089555979],[1742375040000,292.7,292.7,292.4,292.4,0.0005579999997280538],[1742375100000,292.5,292.5,292.2,292.4,0.001521000056527555],[1742375160000,292.3,292.5,292.3,292.4,0.0007200000109151006],[1742375220000,292.3,292.7,292.3,292.7,0.0010079999919980764],[1742375280000,292.8,292.8,292.6,292.6,0.0009599999757483602],[1742375340000,292.6,292.7,292.6,292.7,0.00014400000509340316],[1742375400000,292.6,292.8,292.5,292.6,0.0005579999997280538],[1742375460000,292.5,292.7,292.5,292.5,0.0005039999959990382],[1742375520000,292.6,292.6,292.5,292.5,0.0005039999959990382],[1742375580000,292.6,292.9,292.5,292.8,0.0015119999879971147],[1742375640000,292.7,292.8,292.5,292.5,0.0008640000014565885],[1742375700000,292.5,292.6,292.4,292.5,0.0006120000034570694],[1742375760000,292.6,292.8,292.4,292.8,0.0006479999865405262],[1742375820000,292.7,292.7,292.4,292.4,0.0010079999919980764],[1742375880000,292.3,292.6,292.3,292.5,0.0005849999724887311],[1742375940000,292.5,292.6,292.5,292.5,0.00021600000036414713],[1742376000000,292.4,292.5,292.3,292.5,0.00046999999904073775],[1742376060000,292.5,292.6,292.3,292.5,0.0007350000087171793],[1742376120000,292.4,292.5,292.4,292.4,0.0007919999770820141],[1742376180000,292.2,292.3,292.1,292.1,0.001016999944113195],[1742376240000,292.3,292.6,292.2,292.4,0.0007740000146441162],[1742376300000,292.5,292.5,292.1,292.3,0.0009449999779462814],[1742376360000,292.2,292.4,292.2,292.4,0.0009360000258311629],[1742376420000,292.3,292.5,292.3,292.5,0.0009899999713525176],[1742376480000,292.8,292.8,292.5,292.8,0.0008399999933317304],[1742376540000,292.8,292.9,292.7,292.7,0.0010079999919980764],[1742376600000,292.8,293,292.7,292.8,0.0010079999919980764],[1742376660000,292.7,292.9,292.7,292.9,0.0006339999963529408],[1742376720000,293,293.2,293,293,0.0014639999717473984],[1742376780000,293,293.2,292.9,292.9,0.0007580000092275441],[1742376840000,292.9,293.2,292.8,293.1,0.0015839999541640282],[1742376900000,293.1,293.3,293.1,293.3,0.0008549999911338091],[1742376960000,293.4,293.4,293.2,293.3,0.0006300000241026282],[1742377020000,293.4,293.4,293.3,293.3,0.0004140000091865659],[1742377080000,293.4,293.5,293.3,293.5,0.0008459999808110297],[1742377140000,293.6,293.8,293.4,293.5,0.0005039999959990382],[1742377200000,293.6,293.7,293.5,293.5,0.00043200000072829425],[1742377260000,293.3,293.5,293.3,293.3,0.00043799998820759356],[1742377320000,293.5,293.6,293.4,293.5,0.0006479999865405262],[1742377380000,293.6,293.6,293.2,293.2,0.0005760000203736126],[1742377440000,293.2,293.3,293.2,293.2,0.00038400001358240843],[1742377500000,293.1,293.1,292.7,292.7,0.0006479999865405262],[1742377560000,292.8,292.8,292.3,292.3,0.0008640000014565885],[1742377620000,292.3,292.3,291.9,292.1,0.001062000053934753],[1742377680000,292.2,292.2,291.7,291.7,0.0005579999997280538],[1742377740000,291.6,291.7,291.2,291.3,0.001016999944113195],[1742377800000,291.1,291.5,291.1,291.2,0.0016469999682158232],[1742377860000,291.3,291.4,291.1,291.4,0.0010649999603629112],[1742377920000,291.3,291.4,291.2,291.2,0.0003420000139158219],[1742377980000,291.2,291.2,291.1,291.1,0.0002880000101868063],[1742378040000,291.2,291.8,290.9,291.8,0.0015119999879971147],[1742378100000,291.7,292.2,291.7,292.2,0.0011340000201016665],[1742378160000,292.2,292.4,292.1,292.1,0.0014059999957680702],[1742378220000,292.1,292.3,292,292.2,0.00107999995816499],[1742378280000,292.3,292.3,292.1,292.2,0.0006479999865405262],[1742378340000,292.4,292.5,292.3,292.4,0.0015320000238716602],[1742378400000,292.5,292.5,292.2,292.4,0.0014939999673515558],[1742378460000,292.5,292.8,292.5,292.6,0.0018720000516623259],[1742378520000,292.7,292.7,292.6,292.7,0.0003600000054575503],[1742378580000,292.6,292.8,292.5,292.8,0.0005419999943114817],[1742378640000,292.8,293,292.8,292.9,0.0005039999959990382],[1742378700000,292.9,293,292.5,292.6,0.001415999955497682],[1742378760000,292.5,292.6,292.5,292.5,0.00021600000036414713],[1742378820000,292.6,292.7,292.5,292.7,0.0007919999770820141],[1742378880000,292.6,292.6,292.6,292.6,0.00014400000509340316],[1742378940000,292.7,292.7,292.4,292.4,0.00043200000072829425],[1742379000000,292.6,292.7,292.5,292.5,0.0007259999983943999],[1742379060000,292.6,292.6,292.5,292.6,0.0005579999997280538],[1742379120000,292.5,292.6,292.5,292.6,0.0008640000014565885],[1742379180000,292.5,292.7,292.5,292.6,0.0007740000146441162],[1742379240000,292.4,292.4,292.2,292.3,0.0004140000091865659],[1742379300000,292.4,292.6,292.4,292.4,0.0008640000014565885],[1742379360000,292.4,292.6,292.1,292.4,0.0013050000416114926],[1742379420000,292.3,292.7,292.3,292.6,0.0011759999906644225],[1742379480000,292.4,292.6,292.4,292.6,0.0006300000241026282],[1742379540000,292.6,292.8,292.6,292.7,0.0007919999770820141],[1742379600000,292.6,292.6,292.5,292.5,0.0005760000203736126],[1742379660000,292.6,292.7,292.5,292.6,0.0014400000218302011],[1742379720000,292.7,292.7,292.6,292.7,0.0003420000139158219],[1742379780000,292.6,292.8,292.6,292.6,0.00043200000072829425],[1742379840000,292.6,292.6,292.6,292.6,0.00007200000254670158],[1742379900000,292.7,292.8,292.7,292.8,0.00021600000036414713],[1742379960000,292.7,292.8,292.6,292.6,0.0006479999865405262],[1742380020000,292.7,292.8,292.1,292.8,0.0005840000230818987],[1742380080000,292.8,292.8,292.6,292.6,0.0009360000258311629],[1742380140000,292.5,292.6,292.5,292.6,0.00043200000072829425],[1742380200000,292.5,292.7,292.5,292.7,0.00048600000445730984],[1742380260000,292.8,295.4,292.8,294.3,0.005115000065416098],[1742380320000,294.4,294.7,293.9,294,0.0030529999639838934],[1742380380000,294.1,294.6,294,294.6,0.0022140000946819782],[1742380440000,294.5,294.9,294.4,294.9,0.0034260000102221966],[1742380500000,294.8,294.8,294.2,294.2,0.002222999930381775],[1742380560000,294.3,294.5,293.9,294.1,0.0018720000516623259],[1742380620000,294,294.1,293.8,293.9,0.0018029999919235706],[1742380680000,294.1,294.2,293.8,294,0.0014220000011846423],[1742380740000,293.9,293.9,293.6,293.7,0.0007919999770820141],[1742380800000,293.6,293.8,293.5,293.5,0.0008459999808110297],[1742380860000,293.4,293.8,293.4,293.8,0.0014939999673515558],[1742380920000,293.7,293.7,293.5,293.6,0.0007740000146441162],[1742380980000,293.5,293.5,293.3,293.4,0.0002880000101868063],[1742381040000,293.5,293.8,293.5,293.7,0.0007919999770820141],[1742381100000,294,294.1,293.9,294.1,0.0013139999937266111],[1742381160000,294,294.2,293.9,294.2,0.0006300000241026282],[1742381220000,294.2,294.4,294.1,294.4,0.0010560000082477927],[1742381280000,294.3,294.3,294,294.2,0.0009720000089146197],[1742381340000,294.3,294.4,294,294,0.0007200000109151006],[1742381400000,294,294.3,294,294.2,0.00107999995816499],[1742381460000,294.1,294.1,293.8,293.8,0.0007019999902695417],[1742381520000,293.9,294,293.7,293.8,0.0008640000014565885],[1742381580000,293.8,293.8,293.6,293.7,0.0008120000129565597],[1742381640000,293.6,293.9,293.6,293.8,0.0006120000034570694],[1742381700000,293.7,293.7,293.6,293.6,0.00038400001358240843],[1742381760000,293.7,293.7,293.6,293.7,0.0009180000051856041],[1742381820000,293.5,293.6,293.3,293.3,0.0007110000005923212],[1742381880000,293.4,293.5,293.4,293.5,0.00048600000445730984],[1742381940000,293.3,293.5,293.3,293.4,0.0009899999713525176],[1742382000000,293.5,294,293.5,293.8,0.0017640000442042947],[1742382060000,293.9,294.3,293.9,294.3,0.0012959999730810523],[1742382120000,294.3,294.3,294.1,294.1,0.0013680000556632876],[1742382180000,294,294.1,293.9,293.9,0.0008640000014565885],[1742382240000,294,294.1,294,294.1,0.0010079999919980764],[1742382300000,294.1,294.3,294,294.2,0.0018360000103712082],[1742382360000,294.3,294.4,294,294.4,0.0013770000077784061],[1742382420000,294.4,294.8,294.4,294.7,0.001728000002913177],[1742382480000,294.8,294.9,294.7,294.9,0.0009850000496953726],[1742382540000,295.1,295.2,294.9,295.1,0.0010079999919980764],[1742382600000,295,295.6,295,295.4,0.0017819999484345317],[1742382660000,295.5,295.8,295.4,295.8,0.0016740000573918223],[1742382720000,295.8,296,295.7,295.9,0.0007919999770820141],[1742382780000,296,296.7,295.9,296.6,0.0009960000170394778],[1742382840000,296.7,297.3,296.5,296.7,0.002563999965786934],[1742382900000,296.8,297.3,296.6,297,0.0023580000270158052],[1742382960000,296.9,297.1,296.6,297,0.00228599994443357],[1742383020000,297,297.6,296.9,297.4,0.0023129999171942472],[1742383080000,297.6,297.8,297.4,297.8,0.0017480000387877226],[1742383140000,297.7,297.8,297.2,297.3,0.0018360000103712082],[1742383200000,297.4,297.5,297,297.3,0.0015930000226944685],[1742383260000,297.2,297.2,296.9,296.9,0.0008459999808110297],[1742383320000,297,297,296.6,296.9,0.0016830000095069408],[1742383380000,297,297.2,296.9,297,0.0016199999954551458],[1742383440000,297.1,297.4,297.1,297.3,0.0017369999550282955],[1742383500000,297.2,298.1,297.1,298,0.0017640000442042947],[1742383560000,297.6,298,297.6,297.9,0.0022770001087337732],[1742383620000,297.9,298,297.5,297.7,0.0017010000301524997],[1742383680000,297.8,297.8,297.4,297.6,0.0008159999852068722],[1742383740000,297.5,297.5,297.2,297.3,0.0013500000350177288],[1742383800000,297.4,297.6,297.3,297.6,0.0016380000161007047],[1742383860000,297.5,297.7,297.4,297.6,0.0009180000051856041],[1742383920000,297.5,298,297.5,297.8,0.0017659999430179596],[1742383980000,297.7,298.1,297.7,297.9,0.0015480000292882323],[1742384040000,297.8,297.8,297.7,297.7,0.0002699999895412475],[1742384100000,297.8,298.1,297.7,298.1,0.0015119999879971147],[1742384160000,298,298.2,297.7,298.2,0.0010079999919980764],[1742384220000,298.2,298.7,298.2,298.6,0.0012959999730810523],[1742384280000,298.7,298.7,298.3,298.3,0.0012240000069141388],[1742384340000,298.2,298.5,298.2,298.4,0.0011520000407472253],[1742384400000,298.4,298.8,298.3,298.3,0.0009539999882690609],[1742384460000,298.5,298.6,298.4,298.6,0.0014400000218302011],[1742384520000,298.5,298.9,298.4,298.5,0.00120599998626858],[1742384580000,298.4,298.5,298.1,298.3,0.0008909999742172658],[1742384640000,298.2,298.4,298.2,298.2,0.0009360000258311629],[1742384700000,298.2,298.9,298.2,298.8,0.0014939999673515558],[1742384760000,298.8,298.8,297.9,297.9,0.0014400000218302011],[1742384820000,297.8,297.9,297.7,297.8,0.0015480000292882323],[1742384880000,297.8,297.9,297.7,297.9,0.0015119999879971147],[1742384940000,297.8,297.9,297.3,297.4,0.0011699999449774623],[1742385000000,297.3,297.5,297.2,297.3,0.0017659999430179596],[1742385060000,297.4,297.6,297.4,297.5,0.0013160000089555979],[1742385120000,297.5,297.5,297.4,297.5,0.001062000053934753],[1742385180000,297.5,297.5,297.4,297.5,0.0005579999997280538],[1742385240000,297.6,297.7,297.5,297.7,0.0006300000241026282],[1742385300000,297.8,298.1,297.4,297.9,0.0010379999876022339],[1742385360000,298,298.1,297.5,298.1,0.0014039999805390835],[1742385420000,298,298.5,297.9,298.4,0.002015999983996153],[1742385480000,298.3,298.6,298.3,298.4,0.002520000096410513],[1742385540000,298.4,298.5,298.2,298.3,0.0013680000556632876],[1742385600000,298.3,298.7,298.3,298.6,0.0007830000249668956],[1742385660000,298.5,298.5,297.8,297.8,0.0019049999536946416],[1742385720000,297.8,298,297.4,298,0.0015569999814033508],[1742385780000,298,298,297.7,297.9,0.0010649999603629112],[1742385840000,298,298.3,297.9,298.2,0.0011520000407472253],[1742385900000,298.1,298.4,298.1,298.4,0.0011520000407472253],[1742385960000,298.1,298.4,298.1,298.2,0.00048600000445730984],[1742386020000,298.1,298.1,297.7,297.8,0.0007019999902695417],[1742386080000,297.6,297.8,297.5,297.5,0.0007559999939985573],[1742386140000,297.6,297.8,297.6,297.8,0.00107999995816499],[1742386200000,297.9,298,297.4,297.6,0.00145800004247576],[1742386260000,297.7,298.2,297.7,298.2,0.0008009999874047935],[1742386320000,298.3,298.4,298.3,298.4,0.0003600000054575503],[1742386380000,298.2,298.3,298,298.2,0.0008839999791234732],[1742386440000,298.1,298.2,298.1,298.1,0.0003600000054575503],[1742386500000,298.2,298.4,298,298.4,0.0014130000490695238],[1742386560000,298.3,298.5,298.1,298.3,0.0007740000146441162],[1742386620000,298.2,298.3,298.1,298.1,0.00043200000072829425],[1742386680000,298.2,298.2,298,298,0.0005039999959990382],[1742386740000,298,298,297.3,297.4,0.0012329999590292573],[1742386800000,297.3,297.3,296.8,296.8,0.0011520000407472253],[1742386860000,296.7,296.8,296.4,296.7,0.0017729999963194132],[1742386920000,296.6,296.9,296.5,296.6,0.0015119999879971147],[1742386980000,296.7,296.7,296.4,296.4,0.0005579999997280538],[1742387040000,296.3,296.5,296.2,296.5,0.0005760000203736126],[1742387100000,296.4,296.9,296.4,296.7,0.0015839999541640282],[1742387160000,296.7,296.8,296.5,296.7,0.00107999995816499],[1742387220000,296.5,296.6,296.5,296.6,0.0009180000051856041],[1742387280000,296.6,296.7,296.4,296.5,0.0007200000109151006],[1742387340000,296.4,296.4,296.2,296.4,0.0009360000258311629],[1742387400000,296.3,296.4,296,296.4,0.0008640000014565885],[1742387460000,296.3,296.3,295.9,296.1,0.0012959999730810523],[1742387520000,296.1,296.5,295.9,296.1,0.001598999951966107],[1742387580000,296.2,296.4,296.1,296.4,0.00107999995816499],[1742387640000,296.3,296.4,295.8,295.8,0.0007200000109151006],[1742387700000,295.8,295.9,295.8,295.9,0.0002699999895412475],[1742387760000,295.8,295.9,295.1,295.2,0.0018019999843090773],[1742387820000,295.4,295.4,295.2,295.3,0.0012959999730810523],[1742387880000,295.4,295.4,294.8,294.9,0.0016199999954551458],[1742387940000,295,295,294.5,294.7,0.001142999972216785],[1742388000000,294.8,295.1,294.6,294.7,0.0026370000559836626],[1742388060000,294.8,294.9,294.5,294.7,0.0011609999928623438],[1742388120000,294.6,294.9,294.6,294.9,0.0013429999817162752],[1742388180000,295,295.4,295,295.2,0.00133200001437217],[1742388240000,295.3,295.4,295.2,295.4,0.0007019999902695417],[1742388300000,295.4,295.6,295.4,295.5,0.0007919999770820141],[1742388360000,295.6,295.9,295.6,295.8,0.00120599998626858],[1742388420000,295.9,295.9,295.7,295.7,0.001062000053934753],[1742388480000,295.8,296,295.6,295.9,0.0008640000014565885],[1742388540000,295.9,296.1,295.9,296,0.0011520000407472253],[1742388600000,296.1,296.1,295.1,295.1,0.0024979999288916588],[1742388660000,295.2,295.7,294.9,295.6,0.0019710001070052385],[1742388720000,295.5,295.8,295.5,295.8,0.001062000053934753],[1742388780000,295.9,296,295.5,296,0.001171999960206449],[1742388840000,295.9,296.1,295.9,296,0.0007200000109151006],[1742388900000,296.1,296.4,296,296.3,0.0011340000201016665],[1742388960000,296.2,296.4,296.2,296.4,0.0006479999865405262],[1742389020000,296.3,296.5,296.2,296.3,0.0007919999770820141],[1742389080000,296.4,296.8,296.4,296.8,0.00043200000072829425],[1742389140000,296.9,297,296.8,296.8,0.0006479999865405262],[1742389200000,296.7,296.7,296.4,296.5,0.0008640000014565885],[1742389260000,296.4,296.5,296.1,296.5,0.0012329999590292573],[1742389320000,296.4,296.7,296.1,296.2,0.0013920000055804849],[1742389380000,296.3,296.3,295.9,296.1,0.0008459999808110297],[1742389440000,296.1,296.3,295.9,296.1,0.0010260000126436353],[1742389500000,296,298.1,295.8,297.2,0.0031799999997019768],[1742389560000,297.2,297.9,297.2,297.9,0.0020699999295175076],[1742389620000,298,298.6,297.7,297.7,0.002957999939098954],[1742389680000,297.6,298.1,297.5,297.6,0.0022950000129640102],[1742389740000,297.6,298.3,297.6,298.3,0.0018810000037774444],[1742389800000,298.2,299.3,298.2,299.1,0.0023219999857246876],[1742389860000,299,299.3,298.8,299.1,0.0020520000252872705],[1742389920000,299,299.1,298.5,298.7,0.0021780000533908606],[1742389980000,298.5,298.8,298.2,298.6,0.001973999897018075],[1742390040000,298.5,298.6,298.1,298.3,0.001854000031016767],[1742390100000,298.2,299.1,298.2,298.9,0.0024339999072253704],[1742390160000,299,299.8,298.8,299.7,0.002727000042796135],[1742390220000,299.6,300.3,299.6,300.1,0.0025019999593496323],[1742390280000,300.2,300.3,299.3,300,0.0035860000643879175],[1742390340000,300.1,300.4,299.8,300.2,0.0023219999857246876],[1742390400000,300.3,300.4,299.3,299.8,0.00343999988399446],[1742390460000,299.7,300,298.9,299,0.0034489999525249004],[1742390520000,299.2,299.2,298.1,298.3,0.003186000045388937],[1742390580000,298.2,299.1,298.1,299,0.002773999935016036],[1742390640000,298.9,299,298.2,298.5,0.0018360000103712082],[1742390700000,298.4,298.4,297.8,298.2,0.0017640000442042947],[1742390760000,298.1,299.1,298,298.8,0.00291600008495152],[1742390820000,298.7,299.1,298.7,298.9,0.0014149999478831887],[1742390880000,299,299.2,298.9,299.1,0.0015839999541640282],[1742390940000,299.2,299.2,298.8,298.8,0.00120599998626858],[1742391000000,298.7,298.7,297.9,298.3,0.002633000025525689],[1742391060000,298.5,299.2,298.5,298.7,0.00291600008495152],[1742391120000,298.5,299.6,298.5,299.2,0.002555999904870987],[1742391180000,299.3,299.6,298.7,298.7,0.0033660000190138817],[1742391240000,298.6,298.9,298.3,298.3,0.0030060000717639923],[1742391300000,298.4,298.9,298.1,298.2,0.0033569999504834414],[1742391360000,298.2,298.7,297.7,297.7,0.0023759999312460423],[1742391420000,297.6,297.8,297.1,297.7,0.0030060000717639923],[1742391480000,297.7,298,297.6,297.8,0.002015999983996153],[1742391540000,297.9,298,297.6,297.6,0.0015930000226944685],[1742391600000,297.7,298.1,297.7,298,0.00241199997253716],[1742391660000,298,298.3,297.9,298.1,0.0022899999748915434],[1742391720000,298.2,298.4,297.9,298,0.0020069999154657125],[1742391780000,298,298.1,297.6,297.7,0.0021959999576210976],[1742391840000,297.6,298,297.6,297.9,0.001269000000320375],[1742391900000,297.8,299,297.8,298.9,0.0019079999765381217],[1742391960000,298.8,299.2,298.5,298.9,0.0022770001087337732],[1742392020000,298.8,299.2,298.7,298.8,0.0016560000367462635],[1742392080000,298.9,299.5,298.9,299.1,0.001585999969393015],[1742392140000,299.2,299.4,299,299,0.0020719999447464943],[1742392200000,299.2,299.2,298.6,298.8,0.0017640000442042947],[1742392260000,298.8,299.1,297.9,297.9,0.0025110000278800726],[1742392320000,298.1,298.5,297.9,298.2,0.0018360000103712082],[1742392380000,298.4,298.5,298,298.3,0.002503999974578619],[1742392440000,298.4,298.9,298.4,298.8,0.0009180000051856041],[1742392500000,298.7,299,298.2,298.4,0.001538999960757792],[1742392560000,298.5,299.2,298.5,299.2,0.0008280000183731318],[1742392620000,299,299.4,299,299,0.0007919999770820141],[1742392680000,299.1,299.2,298.7,298.8,0.0018560000462457538],[1742392740000,298.8,299,298.6,299,0.0013879999751225114],[1742392800000,299.1,300.1,299.1,299.9,0.002529999939724803],[1742392860000,300,300.8,300,300.6,0.0012600000482052565],[1742392920000,300.5,300.7,300.1,300.5,0.002360000042244792],[1742392980000,300.6,300.8,300.5,300.8,0.0011759999906644225],[1742393040000,301,301.3,300.9,301,0.001487000030465424],[1742393100000,300.9,301.3,300.8,301.2,0.0019079999765381217],[1742393160000,301.3,301.7,300.8,300.9,0.002853000070899725],[1742393220000,300.8,301.3,300.8,300.9,0.002486000070348382],[1742393280000,300.8,301,300.7,301,0.0015750000020489097],[1742393340000,300.9,301.4,300.6,300.7,0.0022700000554323196],[1742393400000,300.6,300.8,300.3,300.3,0.001475999946705997],[1742393460000,300.4,300.4,300,300.3,0.001550000044517219],[1742393520000,300.2,300.3,300,300.2,0.0010079999919980764],[1742393580000,300.2,300.5,300,300,0.0016830000095069408],[1742393640000,300.1,300.3,300,300.2,0.002078999998047948],[1742393700000,300.1,300.7,300.1,300.3,0.00204299995675683],[1742393760000,300.5,300.7,300.3,300.5,0.001979999942705035],[1742393820000,300.6,300.6,300.1,300.1,0.0009360000258311629],[1742393880000,300.2,300.5,300,300,0.001475999946705997],[1742393940000,299.9,300.5,299.9,300.1,0.0021510000806301832],[1742394000000,300.3,300.5,299.8,300.2,0.0011970000341534615],[1742394060000,300.1,300.2,299.8,300.1,0.0014420000370591879],[1742394120000,299.9,300.2,299.7,299.9,0.0014400000218302011],[1742394180000,299.8,299.9,299.5,299.5,0.0016919999616220593],[1742394240000,299.6,299.7,299.5,299.6,0.0005039999959990382],[1742394300000,299.4,299.9,299.4,299.9,0.0007019999902695417],[1742394360000,299.8,300,299.5,299.5,0.0012959999730810523],[1742394420000,299.6,299.6,299.4,299.5,0.0008640000014565885],[1742394480000,299.4,299.7,299.3,299.5,0.0017999999690800905],[1742394540000,299.5,299.7,298.4,298.6,0.0015660000499337912],[1742394600000,298.5,298.7,297.8,298,0.0030799999367445707],[1742394660000,298.1,298.6,298.1,298.3,0.0018899999558925629],[1742394720000,298.4,298.9,298.3,298.9,0.0012240000069141388],[1742394780000,299,299.1,298.9,299.1,0.0010079999919980764],[1742394840000,299,299,298.6,299,0.00120599998626858],[1742394900000,298.9,299.1,298.7,298.9,0.0015839999541640282],[1742394960000,298.9,299,298.7,299,0.0016599999507889152],[1742395020000,298.9,299.6,298.7,299.5,0.0015480000292882323],[1742395080000,299.6,300,299.5,299.6,0.0016919999616220593],[1742395140000,299.7,299.7,299.5,299.6,0.001998000079765916],[1742395200000,299.7,300,299.7,299.7,0.0013500000350177288],[1742395260000,299.8,299.8,299.2,299.2,0.0012600000482052565],[1742395320000,299.3,299.4,299.2,299.3,0.0015839999541640282],[1742395380000,299.2,299.5,299.1,299.1,0.0010550000006332994],[1742395440000,299.1,299.3,299.1,299.3,0.0010710000060498714],[1742395500000,299.2,299.3,298.5,298.8,0.0023129999171942472],[1742395560000,298.9,298.9,298.5,298.7,0.0018629999831318855],[1742395620000,298.8,299.2,298.7,299,0.0021619999315589666],[1742395680000,299.2,299.4,299.1,299.3,0.001016999944113195],[1742395740000,299.4,299.4,299.3,299.3,0.0002880000101868063],[1742395800000,299.2,299.3,298.9,299.1,0.001487000030465424],[1742395860000,299,299.5,299,299.4,0.001521000056527555],[1742395920000,299.3,299.5,299.2,299.4,0.00107999995816499],[1742395980000,299.5,299.6,299.2,299.2,0.0011520000407472253],[1742396040000,299.3,299.4,299,299.1,0.0017549999756738544],[1742396100000,299.1,299.3,299.1,299.3,0.0008459999808110297],[1742396160000,299.2,299.3,299.1,299.1,0.0014400000218302011],[1742396220000,299.1,299.3,299,299.1,0.0012779999524354935],[1742396280000,299.2,299.4,299.1,299.2,0.0019259999971836805],[1742396340000,299.1,299.2,299,299,0.0004949999856762588],[1742396400000,299.1,299.6,298.9,299.4,0.0015839999541640282],[1742396460000,299.6,299.8,299.4,299.4,0.0019529999699443579],[1742396520000,299.6,299.7,299.4,299.4,0.0014220000011846423],[1742396580000,299.5,299.6,299.4,299.6,0.0009180000051856041],[1742396640000,299.4,299.7,299.4,299.6,0.00107999995816499],[1742396700000,299.5,300,299.3,299.9,0.00202700006775558],[1742396760000,300,300.1,299.9,300,0.0015119999879971147],[1742396820000,300,300.2,300,300,0.0007040000054985285],[1742396880000,300,300.1,299.9,299.9,0.0005039999959990382],[1742396940000,299.8,300.1,299.3,299.6,0.001962000038474798],[1742397000000,299.7,299.8,299.6,299.7,0.0007740000146441162],[1742397060000,299.8,299.8,299.4,299.4,0.0006300000241026282],[1742397120000,299.5,299.5,299.2,299.2,0.0005760000203736126],[1742397180000,299.1,299.2,298.9,299.1,0.0018720000516623259],[1742397240000,298.9,298.9,298.6,298.6,0.00044100001105107367],[1742397300000,298.7,298.7,298.3,298.6,0.001016999944113195],[1742397360000,298.7,298.7,298.5,298.7,0.0008999999845400453],[1742397420000,298.6,298.6,298,298,0.0011340000201016665],[1742397480000,298.1,298.1,297.7,297.9,0.001693999976851046],[1742397540000,297.8,298,297.7,297.7,0.0011159999994561076],[1742397600000,297.9,298,296.8,297.1,0.0008800000068731606],[1742397660000,297.2,297.2,295.2,296.2,0.0024210000410676003],[1742397720000,296.2,296.4,296.1,296.3,0.0009899999713525176],[1742397780000,296.4,296.5,296.3,296.4,0.0008640000014565885],[1742397840000,296.5,296.6,296.4,296.4,0.0005579999997280538],[1742397900000,296.3,296.4,296.3,296.4,0.00014400000509340316],[1742397960000,296.5,296.6,296.3,296.5,0.0009720000089146197],[1742398020000,296.6,296.6,296.4,296.5,0.0010079999919980764],[1742398080000,296.6,296.6,296.3,296.4,0.0007919999770820141],[1742398140000,296.5,296.5,296.3,296.3,0.0005760000203736126],[1742398200000,296.4,296.6,296.4,296.5,0.0012959999730810523],[1742398260000,296.4,296.7,296.3,296.6,0.0011520000407472253],[1742398320000,296.7,297.4,296.6,297.4,0.0015300000086426735],[1742398380000,297.3,297.5,297.2,297.4,0.0023240000009536743],[1742398440000,297.3,297.4,297.1,297.3,0.0007919999770820141],[1742398500000,297.2,297.3,297.1,297.2,0.0007740000146441162],[1742398560000,297.1,297.5,297.1,297.4,0.0009449999779462814],[1742398620000,297.5,297.5,296.9,296.9,0.0015300000086426735],[1742398680000,297,297.4,296.8,297.2,0.0015539999585598707],[1742398740000,297.3,297.4,297,297,0.0009899999713525176],[1742398800000,297.2,297.4,297.1,297.4,0.0007740000146441162],[1742398860000,297.3,297.4,297.2,297.2,0.0009899999713525176],[1742398920000,297.3,297.8,297.3,297.7,0.0015660000499337912],[1742398980000,297.6,297.8,297.6,297.7,0.0011520000407472253],[1742399040000,297.5,297.7,297.4,297.4,0.0010710000060498714],[1742399100000,297.6,297.9,297.6,297.8,0.0011159999994561076],[1742399160000,297.7,297.8,297.6,297.6,0.0007919999770820141],[1742399220000,297.7,297.9,297.5,297.8,0.0014779999619349837],[1742399280000,297.9,298,297.7,297.8,0.0014489999739453197],[1742399340000,297.9,298.1,297.9,298,0.0005760000203736126],[1742399400000,298.1,298.3,297.5,298,0.0018240000354126096],[1742399460000,298.1,298.3,298,298.1,0.0009740000241436064],[1742399520000,297.9,298.1,297.8,298.1,0.00133200001437217],[1742399580000,298,298.1,297.8,297.8,0.0016380000161007047],[1742399640000,297.9,298.3,297.8,298.2,0.0007200000109151006],[1742399700000,298.1,298.3,298,298,0.0012240000069141388],[1742399760000,298.1,298.2,298,298.1,0.00048600000445730984],[1742399820000,298,298.1,298,298.1,0.0006479999865405262],[1742399880000,298.1,298.1,297.7,297.7,0.00107999995816499],[1742399940000,297.8,297.8,297.4,297.6,0.0013770000077784061],[1742400000000,297.7,297.9,297.5,297.7,0.0012779999524354935],[1742400060000,297.6,297.7,297.5,297.6,0.0014939999673515558],[1742400120000,297.3,297.6,297.1,297.1,0.001664999988861382],[1742400180000,297.3,297.3,296.8,297,0.0010890000266954303],[1742400240000,296.9,297.1,296.9,297.1,0.0009180000051856041],[1742400300000,297,297.1,297,297,0.0008640000014565885],[1742400360000,297.1,297.2,297,297.1,0.00107999995816499],[1742400420000,297.1,297.1,296.8,296.8,0.0006479999865405262],[1742400480000,296.9,297.2,296.8,297.2,0.0007740000146441162],[1742400540000,297.3,297.5,297.3,297.3,0.0005039999959990382],[1742400600000,297.4,297.4,297.2,297.2,0.0013500000350177288],[1742400660000,297.3,297.3,297.2,297.2,0.0006479999865405262],[1742400720000,297.2,297.3,296.7,296.8,0.0007110000005923212],[1742400780000,296.8,296.8,296.6,296.8,0.0009180000051856041],[1742400840000,296.8,296.9,296.7,296.7,0.0006479999865405262],[1742400900000,296.5,296.5,296.2,296.5,0.0008640000014565885],[1742400960000,296.4,296.6,296.3,296.3,0.000999000039882958],[1742401020000,296.4,296.4,296.3,296.3,0.0002880000101868063],[1742401080000,296.3,296.4,296.1,296.4,0.0005939999828115106],[1742401140000,296.5,296.7,296.5,296.7,0.0010860000038519502],[1742401200000,296.6,296.9,296.5,296.8,0.0006300000241026282],[1742401260000,296.9,296.9,296.7,296.9,0.0005039999959990382],[1742401320000,296.9,297.1,296.9,297.1,0.0007919999770820141],[1742401380000,297,297.4,297,297.3,0.0008459999808110297],[1742401440000,297.3,297.3,296.8,296.9,0.0016959999920800328],[1742401500000,297,297,296.3,296.9,0.0015030000358819962],[1742401560000,296.8,297,296.7,296.9,0.0008459999808110297],[1742401620000,297,297.1,296.9,297.1,0.0009210000280290842],[1742401680000,297,297.1,296.9,297,0.0012240000069141388],[1742401740000,297.1,297.4,297,297.3,0.0010079999919980764],[1742401800000,297.4,297.4,297.2,297.2,0.0014400000218302011],[1742401860000,297.2,297.2,297.1,297.2,0.0006479999865405262],[1742401920000,297.3,297.4,297.2,297.4,0.00043200000072829425],[1742401980000,297.6,297.6,297.4,297.4,0.0005760000203736126],[1742402040000,297.3,297.6,297.3,297.4,0.0005039999959990382],[1742402100000,297.6,297.6,297.4,297.4,0.0006479999865405262],[1742402160000,297.3,297.4,297.3,297.4,0.0002880000101868063],[1742402220000,297.4,297.4,297,297,0.0011520000407472253],[1742402280000,297.1,297.1,297,297,0.00043200000072829425],[1742402340000,297.1,297.2,296.8,296.9,0.0008459999808110297],[1742402400000,296.7,297.2,296.7,297.2,0.0009360000258311629],[1742402460000,297.4,297.4,297.1,297.4,0.0009180000051856041],[1742402520000,297.4,297.5,297.4,297.4,0.00048600000445730984],[1742402580000,297.4,297.4,297.2,297.2,0.0007919999770820141],[1742402640000,297,297.3,297,297.3,0.0005039999959990382],[1742402700000,297.4,297.5,297.1,297.2,0.0007200000109151006],[1742402760000,297.2,297.5,297.2,297.5,0.00048600000445730984],[1742402820000,297.4,297.8,297.4,297.7,0.0008999999845400453],[1742402880000,297.7,297.8,297.6,297.7,0.0006479999865405262],[1742402940000,297.8,297.8,297.5,297.5,0.00037799999699927866],[1742403000000,297.5,297.6,297.3,297.3,0.0008459999808110297],[1742403060000,297.6,297.6,297.3,297.4,0.00107999995816499],[1742403120000,297.3,297.7,297.3,297.7,0.0005039999959990382],[1742403180000,297.8,297.9,297.8,297.9,0.00046800001291558146],[1742403240000,297.8,298.1,297.8,298,0.0007200000109151006],[1742403300000,298.1,298.1,297.8,297.9,0.0007200000109151006],[1742403360000,297.8,298,297.7,297.8,0.0012329999590292573],[1742403420000,297.9,298,297.8,298,0.001062000053934753],[1742403480000,298,298,297.9,297.9,0.0002880000101868063],[1742403540000,298,298,297.9,297.9,0.00014400000509340316],[1742403600000,298,298.1,297.9,298.1,0.0003600000054575503],[1742403660000,297.9,298.1,297.8,297.9,0.0011180000146850944],[1742403720000,297.8,297.9,297.5,297.5,0.00048600000445730984],[1742403780000,297.5,298.1,297.5,298,0.0010529999854043126],[1742403840000,297.8,297.8,297.6,297.8,0.0002699999895412475],[1742403900000,297.9,298,297.8,297.9,0.0007220000261440873],[1742403960000,297.9,297.9,297.7,297.9,0.0006120000034570694],[1742404020000,297.8,297.9,297.8,297.8,0.00019799999427050352],[1742404080000,297.7,297.8,297.7,297.7,0.0003060000017285347],[1742404140000,297.6,297.6,297.4,297.5,0.00043200000072829425],[1742404200000,297.4,297.7,297.4,297.6,0.0005039999959990382],[1742404260000,297.7,297.7,297.4,297.5,0.0005419999943114817],[1742404320000,297.5,297.7,297.3,297.3,0.0008820000221021473],[1742404380000,297.4,297.4,297.2,297.3,0.0004079999926034361],[1742404440000,297.2,297.3,297.1,297.2,0.0006389999762177467],[1742404500000,297.2,297.3,297,297.3,0.001044000033289194],[1742404560000,297.2,297.4,297.2,297.4,0.0007200000109151006],[1742404620000,297.3,297.6,297.3,297.6,0.0008159999852068722],[1742404680000,297.4,297.7,297.4,297.6,0.0013340000296011567],[1742404740000,297.8,297.8,297.7,297.7,0.0006479999865405262],[1742404800000,297.6,297.7,297.5,297.6,0.0005039999959990382],[1742404860000,297.5,297.7,297.4,297.4,0.0009449999779462814],[1742404920000,297.3,297.5,297.2,297.2,0.0009360000258311629],[1742404980000,297.4,297.4,297.2,297.3,0.0002880000101868063],[1742405040000,297.3,297.4,297.2,297.3,0.00044100001105107367],[1742405100000,297.3,297.5,297.1,297.3,0.0004140000091865659],[1742405160000,297.2,297.2,296.9,297.2,0.0005039999959990382],[1742405220000,297.1,297.1,297.1,297.1,0.00007200000254670158],[1742405280000,297,297,296.9,297,0.0005760000203736126],[1742405340000,297,297.1,296.8,297,0.0005760000203736126],[1742405400000,297.1,297.1,296.8,296.8,0.0005760000203736126],[1742405460000,296.7,296.7,296.4,296.4,0.0009360000258311629],[1742405520000,296.4,296.4,295.9,296.1,0.0007740000146441162],[1742405580000,296,296,295.5,295.7,0.00107999995816499],[1742405640000,295.6,295.9,295.6,295.7,0.0006840000278316438],[1742405700000,295.7,296,295.6,295.6,0.002107999986037612],[1742405760000,295.7,296,295.4,295.9,0.0028890001121908426],[1742405820000,295.9,296.2,295.6,295.9,0.0016670000040903687],[1742405880000,295.8,296.2,295.6,296,0.0014400000218302011],[1742405940000,296.1,296.2,295.9,295.9,0.00120599998626858],[1742406000000,295.8,297,295.4,296.4,0.0031880000606179237],[1742406060000,296.5,296.6,295.7,295.8,0.0015569999814033508],[1742406120000,295.9,296.2,295.7,295.8,0.0019529999699443579],[1742406180000,295.9,295.9,295.5,295.7,0.0014939999673515558],[1742406240000,295.9,295.9,295.4,295.5,0.00133200001437217],[1742406300000,295.4,295.7,295.2,295.7,0.0015660000499337912],[1742406360000,295.8,296,295.6,295.7,0.0014039999805390835],[1742406420000,295.6,295.8,295.6,295.8,0.00107999995816499],[1742406480000,295.7,296,295.7,295.8,0.0010079999919980764],[1742406540000,295.9,296.1,295.7,296,0.0007919999770820141],[1742406600000,295.9,296.2,295.9,296.1,0.0008640000014565885],[1742406660000,296.1,296.4,296.1,296.4,0.0017819999484345317],[1742406720000,296.2,296.3,296.1,296.3,0.0006929999799467623],[1742406780000,296.2,296.4,296.2,296.4,0.00021600000036414713],[1742406840000,296.4,296.5,296.2,296.3,0.0005849999724887311],[1742406900000,296.4,296.5,296.1,296.1,0.0005760000203736126],[1742406960000,296.2,296.2,296,296.2,0.0005039999959990382],[1742407020000,296.3,296.3,295.8,295.8,0.0006000000284984708],[1742407080000,295.9,296,295.4,295.9,0.0015689999563619494],[1742407140000,295.8,296,295.8,296,0.0003420000139158219],[1742407200000,296,299.7,295.3,298.1,0.013945999555289745],[1742407260000,298,298.3,296.7,297.2,0.007814000360667706],[1742407320000,297.2,297.4,296.4,296.7,0.004131000023335218],[1742407380000,296.6,297.5,296.4,296.8,0.004259000066667795],[1742407440000,296.9,297,296.4,296.4,0.003005000064149499],[1742407500000,296.3,296.3,295.3,295.7,0.003496000077575445],[1742407560000,295.6,295.7,294.3,294.4,0.0029700000304728746],[1742407620000,294.5,294.9,294,294.8,0.0032099999953061342],[1742407680000,294.7,295.5,294.3,294.9,0.0031999999191612005],[1742407740000,294.9,295.8,294.9,295.7,0.002647999906912446],[1742407800000,295.9,296.6,295.7,296.5,0.002520000096410513],[1742407860000,296.7,296.9,296.5,296.5,0.0027940000873059034],[1742407920000,296.5,297.1,296.4,296.8,0.0028099999763071537],[1742407980000,296.8,297,296.5,296.6,0.0020699999295175076],[1742408040000,296.5,296.7,296.4,296.6,0.0018449999624863267],[1742408100000,296.5,297.2,296.5,297.2,0.0016759999562054873],[1742408160000,297.1,297.4,296.7,297.2,0.0017010000301524997],[1742408220000,297.1,297.2,296.8,296.9,0.0017999999690800905],[1742408280000,296.8,297,296.7,296.8,0.002423000056296587],[1742408340000,296.8,296.9,296.2,296.3,0.0020699999295175076],[1742408400000,296.2,296.2,295.5,295.5,0.0028979999478906393],[1742408460000,295.7,295.7,295.2,295.7,0.001664999988861382],[1742408520000,295.6,296.2,295.6,296.2,0.0027179999742656946],[1742408580000,296.2,296.2,295.9,296,0.0018360000103712082],[1742408640000,296,296,295.6,295.7,0.0012240000069141388],[1742408700000,295.6,295.9,295.5,295.7,0.002142000012099743],[1742408760000,295.8,295.8,295.1,295.3,0.0014220000011846423],[1742408820000,295.2,295.7,295.2,295.7,0.0019440000178292394],[1742408880000,295.8,295.8,295.1,295.2,0.00133200001437217],[1742408940000,295.1,295.1,294.9,294.9,0.0006479999865405262],[1742409000000,295,295.6,295,295.3,0.0019529999699443579],[1742409060000,295.4,296.3,295.2,296.2,0.0019529999699443579],[1742409120000,296.3,296.5,296.1,296.5,0.001728000002913177],[1742409180000,296.5,296.5,296,296,0.0020069999154657125],[1742409240000,295.9,296,295.4,295.5,0.0016919999616220593],[1742409300000,295.6,295.8,295.4,295.4,0.0014939999673515558],[1742409360000,295.5,295.5,295.2,295.2,0.0015119999879971147],[1742409420000,295.2,295.5,295.2,295.5,0.0014939999673515558],[1742409480000,295.3,295.5,294.9,295.1,0.0013699999544769526],[1742409540000,295,295.2,294.8,295,0.0017369999550282955],[1742409600000,294.9,295,294.6,294.7,0.00241199997253716],[1742409660000,294.8,295.1,294.5,294.9,0.0014489999739453197],[1742409720000,294.9,295.1,294.5,295,0.0029879999347031116],[1742409780000,295.1,295.1,294.9,295,0.00215999991632998],[1742409840000,295,295.2,294.9,295.1,0.0016560000367462635],[1742409900000,295.2,295.5,295.1,295.2,0.0024659999180585146],[1742409960000,295.3,295.4,295,295.2,0.0017819999484345317],[1742410020000,295.3,295.3,295.1,295.2,0.0007200000109151006],[1742410080000,295.3,295.5,295.1,295.4,0.0023759999312460423],[1742410140000,295.5,295.7,295.5,295.6,0.0016560000367462635],[1742410200000,295.7,295.7,295.5,295.7,0.0020699999295175076],[1742410260000,295.6,295.8,295.6,295.8,0.00120599998626858],[1742410320000,295.9,296.4,295.9,296.2,0.0009899999713525176],[1742410380000,296.4,297.3,296.3,297.3,0.0026839999482035637],[1742410440000,297.4,297.4,296.9,297.2,0.0022410000674426556],[1742410500000,296.9,297.8,296.9,297.8,0.003123000031337142],[1742410560000,297.7,298.5,297.7,298.3,0.0028890001121908426],[1742410620000,298.4,298.8,298.2,298.7,0.0028639999218285084],[1742410680000,298.8,298.9,298.6,298.8,0.0015119999879971147],[1742410740000,298.8,299.1,298.5,298.5,0.0010740000288933516],[1742410800000,298.6,299.2,298.5,298.9,0.0031030001118779182],[1742410860000,298.8,298.9,298.6,298.6,0.0013680000556632876],[1742410920000,298.3,298.7,298.3,298.5,0.002583000110462308],[1742410980000,298.6,298.6,297.9,298.2,0.002933999989181757],[1742411040000,298.3,298.7,298,298,0.00241199997253716],[1742411100000,297.9,298.5,297.3,298.3,0.002317999955266714],[1742411160000,298.5,299.2,298.3,299.2,0.001791000016964972],[1742411220000,299.4,299.6,299.3,299.5,0.0013680000556632876],[1742411280000,299.7,300,299.6,300,0.001854000031016767],[1742411340000,300.1,300.5,300,300.2,0.001917000045068562],[1742411400000,300.2,300.5,299.8,299.8,0.0019079999765381217],[1742411460000,299.9,300.3,299.6,299.6,0.002704000100493431],[1742411520000,299.7,299.8,299.2,299.6,0.0017480000387877226],[1742411580000,299.5,299.8,299.3,299.7,0.0016599999507889152],[1742411640000,299.8,300.2,299.7,300.2,0.0014939999673515558],[1742411700000,300.1,300.2,299.9,300,0.0011399999493733048],[1742411760000,300.2,300.3,299.9,300.1,0.001062000053934753],[1742411820000,300.1,300.1,299.8,299.8,0.001962000038474798],[1742411880000,299.7,300.1,299.6,299.7,0.002090000081807375],[1742411940000,299.6,300.2,299.6,300.1,0.001854000031016767],[1742412000000,300,300.1,299.1,299.1,0.0015119999879971147],[1742412060000,299,299,298.3,298.5,0.002015999983996153],[1742412120000,298.6,298.7,298,298.3,0.0013229999458417296],[1742412180000,298.3,298.3,297.6,298,0.001934999949298799],[1742412240000,297.9,298,297.6,297.7,0.0015119999879971147],[1742412300000,297.7,298,297.5,297.9,0.0012779999524354935],[1742412360000,297.9,297.9,297.3,297.4,0.0019259999971836805],[1742412420000,297.4,297.4,296.4,296.8,0.0015589999966323376],[1742412480000,296.9,297.3,296.7,296.8,0.0017460000235587358],[1742412540000,296.8,297.2,296.7,297.1,0.00215999991632998],[1742412600000,297,297.3,296.8,297.3,0.002836999949067831],[1742412660000,297.2,297.8,297.2,297.5,0.002142000012099743],[1742412720000,297.6,298,297.4,298,0.001521000056527555],[1742412780000,297.8,298.3,297.8,298.2,0.0012959999730810523],[1742412840000,298.3,298.3,297.8,298.1,0.0028800000436604023],[1742412900000,298,298.3,297.6,297.7,0.002882000058889389],[1742412960000,297.7,298.3,297.7,298.1,0.002520000096410513],[1742413020000,298.1,298.2,297.6,297.7,0.0017819999484345317],[1742413080000,297.8,298.5,297.7,298.4,0.0013680000556632876],[1742413140000,298.3,298.4,298,298,0.0012779999524354935],[1742413200000,298,298.5,298,298.4,0.0015480000292882323],[1742413260000,298.5,298.8,298.3,298.7,0.0015689999563619494],[1742413320000,298.8,298.9,298.6,298.7,0.0016919999616220593],[1742413380000,298.8,298.9,298.3,298.4,0.0011699999449774623],[1742413440000,298.5,298.7,298.4,298.7,0.0013050000416114926],[1742413500000,298.6,298.9,298.6,298.8,0.0014220000011846423],[1742413560000,298.7,298.8,298.2,298.7,0.0016380000161007047],[1742413620000,298.6,299,298.6,299,0.0011520000407472253],[1742413680000,298.9,299,298.7,298.9,0.0012870000209659338],[1742413740000,298.9,298.9,298.5,298.6,0.0020699999295175076],[1742413800000,298.3,298.3,297.8,298,0.0018360000103712082],[1742413860000,298.1,298.5,297.9,298.4,0.0013680000556632876],[1742413920000,298.5,298.7,298.4,298.4,0.0010079999919980764],[1742413980000,298.5,299,298.4,298.9,0.00107999995816499],[1742414040000,298.8,298.9,298.7,298.7,0.0002880000101868063],[1742414100000,298.6,298.6,298.3,298.4,0.0009360000258311629],[1742414160000,298.4,298.5,298.3,298.5,0.0012959999730810523],[1742414220000,298.5,298.7,298.4,298.4,0.0007200000109151006],[1742414280000,298.3,298.6,298.3,298.4,0.0003420000139158219],[1742414340000,298.5,298.9,298.4,298.9,0.0011129999766126275],[1742414400000,298.8,299,298.8,299,0.0013409999664872885],[1742414460000,298.9,299,298.8,298.9,0.0006120000034570694],[1742414520000,298.8,299,298.7,298.7,0.0005039999959990382],[1742414580000,298.8,299.1,298.8,298.9,0.0006479999865405262],[1742414640000,298.8,299.1,298.7,299,0.0008009999874047935],[1742414700000,298.9,299.3,298.8,299.3,0.0007200000109151006],[1742414760000,299.4,299.7,299.3,299.4,0.0012240000069141388],[1742414820000,299.5,299.5,299.3,299.3,0.0007740000146441162],[1742414880000,299.3,299.5,299.2,299.5,0.0008280000183731318],[1742414940000,299.3,299.4,299.1,299.3,0.0009449999779462814],[1742415000000,299.2,299.4,299.1,299.2,0.0015660000499337912],[1742415060000,299.3,299.5,299.2,299.4,0.0007200000109151006],[1742415120000,299.3,299.3,299,299.2,0.0007019999902695417],[1742415180000,299.3,299.6,299.3,299.4,0.0003600000054575503],[1742415240000,299.6,299.6,299.3,299.4,0.0013500000350177288],[1742415300000,299.5,299.7,299.4,299.6,0.001044000033289194],[1742415360000,299.6,299.7,299.6,299.7,0.0009360000258311629],[1742415420000,299.6,299.8,299.6,299.7,0.00043200000072829425],[1742415480000,299.8,300.1,299.7,299.9,0.0008009999874047935],[1742415540000,299.9,299.9,299.4,299.6,0.0006120000034570694],[1742415600000,299.6,299.8,299.6,299.8,0.0003420000139158219],[1742415660000,299.9,300.1,299.8,299.8,0.0006300000241026282],[1742415720000,299.9,299.9,299.7,299.7,0.0008999999845400453],[1742415780000,299.8,299.9,299.7,299.7,0.0002880000101868063],[1742415840000,299.5,299.7,299.5,299.7,0.0002880000101868063],[1742415900000,299.6,299.6,299.4,299.6,0.0005130000063218176],[1742415960000,299.7,299.8,299.6,299.8,0.0008640000014565885],[1742416020000,299.7,299.8,299.5,299.6,0.0004140000091865659],[1742416080000,299.7,300.1,299.7,300,0.0014939999673515558],[1742416140000,300.1,300.1,299.9,299.9,0.0009360000258311629],[1742416200000,299.8,299.9,299.6,299.8,0.0009180000051856041],[1742416260000,299.7,299.8,299.6,299.6,0.0007580000092275441],[1742416320000,299.6,299.7,299.3,299.5,0.0006300000241026282],[1742416380000,299.7,299.8,299.5,299.8,0.0007200000109151006],[1742416440000,299.9,299.9,299.6,299.8,0.0005760000203736126],[1742416500000,299.9,299.9,299.8,299.8,0.0007919999770820141],[1742416560000,299.7,299.7,299.5,299.6,0.0006479999865405262],[1742416620000,299.5,299.5,299.5,299.5,0.00007200000254670158],[1742416680000,299.4,299.5,299.4,299.5,0.0005760000203736126],[1742416740000,299.4,299.4,299.4,299.4,0.00007200000254670158],[1742416800000,299.5,299.5,299.3,299.3,0.00014400000509340316],[1742416860000,299.3,299.3,299.1,299.3,0.0006859999848529696],[1742416920000,299.2,299.2,299.1,299.2,0.0002880000101868063],[1742416980000,299.3,299.3,299.2,299.3,0.0002699999895412475],[1742417040000,299.4,299.4,298.9,299.1,0.0007019999902695417],[1742417100000,299.2,299.2,299,299.2,0.0008640000014565885],[1742417160000,299,299.1,298.9,298.9,0.0005039999959990382],[1742417220000,299,299.1,298.8,299,0.0005419999943114817],[1742417280000,298.9,299.1,298.9,299.1,0.00019799999427050352],[1742417340000,299,299,298.7,298.8,0.0009180000051856041],[1742417400000,298.8,299.1,298.7,299,0.0007200000109151006],[1742417460000,299.1,299.1,298.9,298.9,0.00021600000036414713],[1742417520000,298.8,298.9,298.8,298.8,0.00043200000072829425],[1742417580000,298.7,299,298.7,299,0.0006479999865405262],[1742417640000,298.9,299.3,298.9,299.3,0.0003600000054575503],[1742417700000,299.2,299.3,299.1,299.3,0.0002880000101868063],[1742417760000,299.2,299.2,299.1,299.1,0.00014400000509340316],[1742417820000,299.1,299.3,299.1,299.3,0.0005039999959990382],[1742417880000,299.3,299.7,299,299.1,0.001998000079765916],[1742417940000,299.2,299.3,298.9,298.9,0.0019440000178292394],[1742418000000,299.1,299.2,298.9,299.1,0.00043200000072829425],[1742418060000,299.2,299.4,299.1,299.4,0.0009360000258311629],[1742418120000,299.2,299.7,299.2,299.7,0.00036899998667649925],[1742418180000,299.8,300.3,299.7,300.3,0.0007200000109151006],[1742418240000,300.3,300.3,299.8,300.1,0.0007019999902695417],[1742418300000,300,300.2,300,300.2,0.0008520000264979899],[1742418360000,300.3,300.3,300.1,300.1,0.00043200000072829425],[1742418420000,300.3,300.4,299.7,299.7,0.00038400001358240843],[1742418480000,300.3,300.3,300.3,300.3,0.0005520000122487545],[1742418540000,300.3,300.5,300.3,300.5,0.0003060000017285347],[1742418600000,300.4,300.6,300.4,300.6,0.00021600000036414713],[1742418660000,300.5,300.8,300.5,300.8,0.0003600000054575503],[1742418720000,300.9,301.5,300.9,301.5,0.0003600000054575503],[1742418780000,301.8,301.8,301.5,301.5,0.00021600000036414713],[1742418840000,301.7,302.6,301.6,302,0.0014120000414550304],[1742418900000,301.7,301.9,301.4,301.4,0.0005849999724887311],[1742418960000,301.3,301.3,300.7,300.7,0.0005760000203736126],[1742419020000,300.8,301,300.8,300.8,0.0005939999828115106],[1742419080000,301,301.3,301,301.3,0.0008730000117793679],[1742419140000,301.4,301.4,301,301.1,0.0008099999977275729],[1742419200000,301.2,301.4,301.2,301.4,0.00043200000072829425],[1742419260000,301.3,301.5,301.3,301.4,0.0005849999724887311],[1742419320000,301.5,301.6,301.5,301.6,0.0002880000101868063],[1742419380000,301.7,301.9,301.3,301.9,0.0006060000159777701],[1742419440000,301.8,301.8,301.8,301.8,0.00014400000509340316],[1742419500000,301.7,301.7,301.6,301.6,0.00043200000072829425],[1742419560000,301.5,301.5,301.5,301.5,0.00014400000509340316],[1742419620000,301.5,301.5,301.4,301.5,0.00037799999699927866],[1742419680000,301.6,301.9,301.3,301.8,0.0007019999902695417],[1742419740000,301.7,301.7,301.6,301.6,0.0002880000101868063],[1742419800000,301.5,301.5,301.1,301.4,0.0007919999770820141],[1742419860000,301.6,301.9,301.2,301.8,0.0007430000114254653],[1742419920000,301.8,302.2,301.8,302.2,0.00033599999733269215],[1742419980000,302.3,302.3,302.2,302.2,0.0002880000101868063],[1742420040000,302.2,302.2,302.1,302.2,0.00043200000072829425],[1742420100000,302.3,302.4,302.3,302.4,0.00043200000072829425],[1742420160000,302.3,302.3,302.3,302.3,0.00007200000254670158],[1742420220000,302.4,302.5,301.9,302.3,0.0006120000034570694],[1742420280000,302.1,302.3,302.1,302.2,0.0003980000037699938],[1742420340000,302.3,302.5,302.3,302.5,0.0004440000047907233],[1742420400000,302.5,302.7,302.4,302.6,0.0006539999740198255],[1742420460000,302.5,302.7,302.5,302.6,0.0005639999872073531],[1742420520000,302.6,302.7,302.5,302.5,0.0005130000063218176],[1742420580000,302.4,302.4,302.3,302.4,0.00021600000036414713],[1742420640000,302.3,302.5,302.2,302.2,0.0007200000109151006],[1742420700000,302.1,302.2,301.9,302.2,0.000742000003810972],[1742420760000,302.2,302.2,302,302,0.00021600000036414713],[1742420820000,301.9,301.9,301.5,301.5,0.0007200000109151006],[1742420880000,301.5,301.8,301.4,301.7,0.0012440000427886844],[1742420940000,301.8,301.8,301.8,301.8,0.00021600000036414713],[1742421000000,301.7,301.8,301.6,301.6,0.0005039999959990382],[1742421060000,301.4,301.7,301.4,301.7,0.00021600000036414713],[1742421120000,301.6,301.6,301.4,301.4,0.00021600000036414713],[1742421180000,301.4,301.5,301.4,301.4,0.0003600000054575503],[1742421240000,301.4,301.5,301.4,301.5,0.00021600000036414713],[1742421300000,301.4,301.4,300.9,301,0.00044100001105107367],[1742421360000,300.9,301,300.8,300.9,0.0006300000241026282],[1742421420000,300.9,300.9,300.9,300.9,0.00007200000254670158],[1742421480000,301,301,301,301,0.0002880000101868063],[1742421540000,300.8,301.2,300.3,301.2,0.0012619999470189214],[1742421600000,301.1,301.4,301,301.3,0.0012959999730810523],[1742421660000,301.2,301.5,301.2,301.3,0.0007919999770820141],[1742421720000,301.2,301.4,301,301.1,0.0008640000014565885],[1742421780000,301,301.4,301,301.3,0.0007200000109151006],[1742421840000,301.3,301.5,301.3,301.3,0.0007200000109151006],[1742421900000,301.2,301.3,300.9,300.9,0.0007919999770820141],[1742421960000,301,301,300.8,300.8,0.00014400000509340316],[1742422020000,300.9,301,300.9,301,0.00014400000509340316],[1742422080000,301,301.1,300.9,301.1,0.00021600000036414713],[1742422140000,301,301,300.9,300.9,0.00021600000036414713],[1742422200000,300.8,301,300.8,301,0.0003600000054575503],[1742422260000,301.1,301.2,301,301.1,0.000623999978415668],[1742422320000,300.9,301.1,300.9,301,0.0005310000269673765],[1742422380000,301.1,301.2,301,301,0.00043200000072829425],[1742422440000,300.9,301.3,300.9,301.3,0.0003600000054575503],[1742422500000,301.6,301.7,301.6,301.6,0.00043200000072829425],[1742422560000,301.4,301.4,301.2,301.2,0.00043200000072829425],[1742422620000,301.3,301.5,301.2,301.5,0.0005039999959990382],[1742422680000,301.4,301.5,301.2,301.5,0.0008190000080503523],[1742422740000,301.6,301.6,301.2,301.4,0.0007440000190399587],[1742422800000,301.4,301.5,301.2,301.5,0.0011520000407472253],[1742422860000,301.4,301.4,301.2,301.4,0.0010079999919980764],[1742422920000,301.5,301.5,301.3,301.4,0.00043200000072829425],[1742422980000,301.5,301.6,301.3,301.5,0.0003870000073220581],[1742423040000,301.4,301.4,301.2,301.2,0.0005760000203736126],[1742423100000,301.2,301.2,301.2,301.2,0.00007200000254670158],[1742423160000,301.1,301.2,301.1,301.2,0.00014400000509340316],[1742423220000,301.1,301.2,300.9,301.1,0.0009899999713525176],[1742423280000,301.1,301.2,301,301.2,0.00043200000072829425],[1742423340000,301,301.2,301,301.2,0.0005760000203736126],[1742423400000,301,301,301,301,0.00010800000018207356],[1742423460000,301,301.5,301,301.2,0.0006300000241026282],[1742423520000,301.1,301.4,301.1,301.4,0.0006719999946653843],[1742423580000,301.4,301.6,301.3,301.6,0.0006479999865405262],[1742423640000,301.6,301.7,301.6,301.6,0.0005760000203736126],[1742423700000,301.5,301.6,301.4,301.5,0.0003600000054575503],[1742423760000,301.6,301.7,301.4,301.5,0.0007350000087171793],[1742423820000,301.4,301.4,301.3,301.3,0.00043200000072829425],[1742423880000,301.2,301.4,301,301.1,0.0006300000241026282],[1742423940000,301,301.1,301,301.1,0.00014400000509340316],[1742424000000,301.2,301.2,301.1,301.2,0.00021600000036414713],[1742424060000,301.1,301.9,301.1,301.9,0.0007740000146441162],[1742424120000,301.9,302.5,301.9,302.5,0.0010560000082477927],[1742424180000,302.6,302.7,302.4,302.6,0.0008640000014565885],[1742424240000,302.7,302.8,302.4,302.6,0.0008999999845400453],[1742424300000,302.6,302.9,302.2,302.7,0.0011520000407472253],[1742424360000,302.8,302.8,302.4,302.4,0.0007919999770820141],[1742424420000,302.3,302.3,302.1,302.3,0.0007740000146441162],[1742424480000,302.2,302.5,302.2,302.2,0.0010659999679774046],[1742424540000,302.3,302.4,302.3,302.3,0.00042299999040551484],[1742424600000,302.3,302.3,302.2,302.2,0.0005849999724887311],[1742424660000,302.1,302.2,301.8,301.9,0.001016999944113195],[1742424720000,302.2,302.2,302,302,0.0007019999902695417],[1742424780000,301.9,302,301.9,301.9,0.0003420000139158219],[1742424840000,301.8,301.8,301.5,301.6,0.0006479999865405262],[1742424900000,301.6,301.7,301.5,301.6,0.0007919999770820141],[1742424960000,301.6,301.7,301.5,301.6,0.00043200000072829425],[1742425020000,301.4,301.6,301.4,301.6,0.00042299999040551484],[1742425080000,301.5,301.6,301.3,301.3,0.000999000039882958],[1742425140000,301.4,301.5,301.2,301.3,0.00107999995816499],[1742425200000,301.4,302,301.4,301.5,0.0014220000011846423],[1742425260000,301.6,301.9,301.6,301.8,0.0015119999879971147],[1742425320000,301.9,302,301.6,301.6,0.0009360000258311629],[1742425380000,301.6,301.6,301.5,301.6,0.0005039999959990382],[1742425440000,301.5,301.9,301.5,301.7,0.001016999944113195],[1742425500000,301.8,301.8,301.5,301.5,0.0009449999779462814],[1742425560000,301.4,301.6,301.3,301.4,0.0005760000203736126],[1742425620000,301.5,301.7,301.5,301.7,0.00107999995816499],[1742425680000,301.6,301.7,301.5,301.5,0.0005760000203736126],[1742425740000,301.4,301.6,301.4,301.6,0.0003600000054575503],[1742425800000,301.5,301.6,301.2,301.3,0.0005760000203736126],[1742425860000,301.5,301.5,301.2,301.3,0.0005760000203736126],[1742425920000,301.2,301.2,301,301.2,0.0004140000091865659],[1742425980000,301.2,301.3,301,301,0.0007580000092275441],[1742426040000,301.1,301.2,301,301.1,0.0005579999997280538],[1742426100000,301,301.2,301,301.1,0.0007200000109151006],[1742426160000,301.1,301.1,301.1,301.1,0.0003600000054575503],[1742426220000,301.1,301.1,301.1,301.1,0.00014400000509340316],[1742426280000,300.9,300.9,300.8,300.8,0.0005039999959990382],[1742426340000,300.9,301.1,300.9,301.1,0.00021600000036414713],[1742426400000,301.2,301.2,301.1,301.2,0.00021600000036414713],[1742426460000,301.1,301.6,301.1,301.6,0.0006479999865405262],[1742426520000,301.5,301.7,301.5,301.6,0.00043200000072829425],[1742426580000,301.7,301.9,301.7,301.8,0.0009360000258311629],[1742426640000,301.8,301.8,301.6,301.8,0.0003600000054575503],[1742426700000,301.7,302,301.7,301.9,0.0006300000241026282],[1742426760000,301.9,302.5,301.9,302.5,0.0008099999977275729],[1742426820000,302.6,302.6,302.5,302.6,0.0009360000258311629],[1742426880000,302.5,302.6,302.4,302.5,0.0005579999997280538],[1742426940000,302.5,302.5,302.4,302.5,0.0003600000054575503],[1742427000000,302.5,302.5,302.3,302.4,0.0005510000046342611],[1742427060000,302.3,302.4,302.2,302.2,0.0005760000203736126],[1742427120000,302.3,302.6,302.3,302.5,0.0011360000353306532],[1742427180000,302.6,302.7,302.4,302.5,0.0007469999836757779],[1742427240000,302.7,302.7,302.3,302.3,0.00043200000072829425],[1742427300000,302.3,302.3,302.2,302.2,0.0002699999895412475],[1742427360000,302.2,302.3,302.1,302.2,0.0008009999874047935],[1742427420000,302.4,302.4,302.4,302.4,0.00007200000254670158],[1742427480000,302.4,302.7,302.4,302.7,0.00101200002245605],[1742427540000,302.6,302.7,302.4,302.4,0.0009899999713525176],[1742427600000,302.4,302.5,302.2,302.4,0.0009180000051856041],[1742427660000,302.4,303,302.4,303,0.0006060000159777701],[1742427720000,302.8,303,302.8,302.9,0.00107999995816499],[1742427780000,303,303.1,303,303,0.0006479999865405262],[1742427840000,302.8,302.9,302.7,302.8,0.0005039999959990382],[1742427900000,302.7,302.9,302.5,302.6,0.0012959999730810523],[1742427960000,302.5,302.8,302.3,302.6,0.0006569999968633056],[1742428020000,302.7,302.9,302.5,302.9,0.000999000039882958],[1742428080000,303,303,302.9,302.9,0.0002880000101868063],[1742428140000,302.8,302.8,302.7,302.8,0.0007919999770820141],[1742428200000,302.7,302.8,302.4,302.4,0.0007200000109151006],[1742428260000,302.5,302.5,302.2,302.2,0.0005849999724887311],[1742428320000,302,302.2,301.9,302,0.0008820000221021473],[1742428380000,302.1,302.2,302.1,302.2,0.00014400000509340316],[1742428440000,302.3,302.3,302.2,302.2,0.0005039999959990382],[1742428500000,302.1,302.2,301.8,301.9,0.00044100001105107367],[1742428560000,301.8,301.9,301.7,301.8,0.0011609999928623438],[1742428620000,301.9,301.9,301.8,301.8,0.0002880000101868063],[1742428680000,301.6,301.9,301.6,301.9,0.0007919999770820141],[1742428740000,301.8,301.8,301.8,301.8,0.00021600000036414713]]