[[1742391000000,73.547,73.547,73.186,73.237,0.47999998927116394],[1742391120000,72.817,73.067,72.817,73.016,0.47999998927116394],[1742391180000,73.067,73.207,73.067,73.176,0.36090001463890076],[1742391240000,73.176,73.347,73.176,73.346,0.48089998960494995],[1742391300000,73.347,73.596,73.347,73.547,0.3626999855041504],[1742391360000,73.547,73.547,73.526,73.526,0.47999998927116394],[1742391420000,73.406,73.407,73.077,73.077,0.9599999785423279],[1742391480000,73.076,73.506,73.076,73.506,0.9609000086784363],[1742391540000,73.407,73.407,73.406,73.406,0.23999999463558197],[1742391600000,73.406,73.406,73.256,73.256,0.5400000214576721],[1742391660000,73.296,73.296,73.296,73.296,0.11999999731779099],[1742391780000,73.296,73.337,73.296,73.306,0.9599999785423279],[1742391840000,73.307,73.307,73.257,73.257,0.36000001430511475],[1742391900000,73.257,73.417,73.256,73.356,0.6000000238418579],[1742391960000,73.357,73.357,73.186,73.187,0.75],[1742392020000,73.417,73.457,73.186,73.386,0.7218000292778015],[1742392080000,73.346,73.446,73.306,73.306,0.7200000286102295],[1742392140000,73.307,73.366,73.306,73.366,0.47999998927116394],[1742392200000,73.416,73.416,73.306,73.307,0.48089998960494995],[1742392260000,73.306,73.307,73.047,73.047,0.8100000023841858],[1742392320000,73.007,73.007,73.006,73.007,0.7200000286102295],[1742392380000,73.007,73.007,72.937,72.937,0.23999999463558197],[1742392440000,73.127,73.127,73.007,73.087,0.6000000238418579],[1742392500000,73.157,73.337,73.107,73.337,1.080899953842163],[1742392560000,73.337,73.337,73.256,73.336,0.6000000238418579],[1742392620000,73.336,73.367,73.336,73.367,0.23999999463558197],[1742392680000,73.377,73.407,73.376,73.407,1.2008999586105347],[1742392740000,73.426,73.597,73.337,73.597,1.7718000411987305],[1742392800000,73.596,73.597,73.536,73.546,0.8399999737739563],[1742392860000,73.516,73.626,73.516,73.626,0.8409000039100647],[1742392920000,73.627,73.627,73.566,73.607,0.8100000023841858],[1742392980000,73.607,73.607,73.496,73.496,0.8999999761581421],[1742393040000,73.557,73.576,73.557,73.576,0.23999999463558197],[1742393100000,73.496,73.666,73.496,73.577,0.36090001463890076],[1742393160000,73.526,73.727,73.526,73.686,1.5627000331878662],[1742393220000,73.746,73.747,73.586,73.586,0.7200000286102295],[1742393280000,73.627,73.717,73.627,73.717,0.48089998960494995],[1742393340000,73.717,73.756,73.717,73.736,0.8409000039100647],[1742393400000,73.737,73.737,73.716,73.736,0.8100000023841858],[1742393460000,73.737,73.737,73.656,73.656,0.8399999737739563],[1742393520000,73.656,73.656,73.656,73.656,0.36000001430511475],[1742393580000,73.657,73.657,73.527,73.527,0.47999998927116394],[1742393640000,73.526,73.547,73.526,73.546,0.47999998927116394],[1742393700000,73.527,73.597,73.527,73.597,0.9609000086784363],[1742393760000,73.566,73.566,73.476,73.476,0.8399999737739563],[1742393820000,73.486,73.607,73.486,73.607,0.9609000086784363],[1742393880000,73.577,73.647,73.566,73.566,1.080899953842163],[1742393940000,73.606,73.697,73.606,73.697,0.8417999744415283],[1742394000000,73.686,73.706,73.677,73.706,0.36000001430511475],[1742394060000,73.727,73.816,73.726,73.767,1.3200000524520874],[1742394120000,73.776,73.776,73.766,73.766,0.36090001463890076],[1742394180000,73.806,73.806,73.736,73.776,1.2000000476837158],[1742394240000,73.817,73.867,73.777,73.857,0.7218000292778015],[1742394300000,73.857,73.857,73.857,73.857,0.23999999463558197],[1742394360000,73.847,73.847,73.796,73.796,0.47999998927116394],[1742394420000,73.797,73.797,73.797,73.797,0.11999999731779099],[1742394480000,73.797,73.797,73.797,73.797,0.11999999731779099],[1742394540000,73.797,73.876,73.797,73.827,0.6018000245094299],[1742394600000,73.857,73.976,73.857,73.976,0.9635999798774719],[1742394660000,73.966,73.977,73.906,73.906,0.6000000238418579],[1742394720000,73.907,73.907,73.826,73.866,1.141800045967102],[1742394780000,73.867,73.876,73.847,73.876,0.36000001430511475],[1742394840000,73.846,73.846,73.736,73.736,1.0800000429153442],[1742394900000,73.737,73.737,73.706,73.707,0.44999998807907104],[1742394960000,73.706,73.707,73.606,73.607,1.3200000524520874],[1742395020000,73.607,73.607,73.536,73.536,0.6000000238418579],[1742395080000,73.537,73.567,73.537,73.557,1.409999966621399],[1742395140000,73.536,73.537,73.477,73.477,0.36000001430511475],[1742395200000,73.476,73.526,73.476,73.517,0.6000000238418579],[1742395260000,73.516,73.516,73.417,73.417,0.9599999785423279],[1742395320000,73.417,73.417,73.417,73.417,0.11999999731779099],[1742395380000,73.456,73.456,73.417,73.417,0.23999999463558197],[1742395440000,73.477,73.477,73.416,73.447,0.6899999976158142],[1742395500000,73.497,73.497,73.447,73.447,0.36000001430511475],[1742395560000,73.416,73.496,73.416,73.456,0.9609000086784363],[1742395620000,73.457,73.537,73.436,73.537,1.3208999633789062],[1742395680000,73.537,73.537,73.447,73.456,0.5699999928474426],[1742395740000,73.527,73.647,73.526,73.577,0.8417999744415283],[1742395800000,73.576,73.576,73.576,73.576,0.11999999731779099],[1742395860000,73.656,73.657,73.596,73.596,0.6008999943733215],[1742395920000,73.596,73.627,73.596,73.627,0.36000001430511475],[1742395980000,73.667,73.667,73.597,73.597,0.36000001430511475],[1742396040000,73.597,73.597,73.467,73.467,0.5400000214576721],[1742396100000,73.476,73.606,73.466,73.466,0.7208999991416931],[1742396160000,73.466,73.546,73.466,73.546,0.23999999463558197],[1742396220000,73.576,73.577,73.466,73.466,0.47999998927116394],[1742396280000,73.466,73.607,73.466,73.466,1.2000000476837158],[1742396340000,73.486,73.486,73.467,73.467,0.36000001430511475],[1742396400000,73.487,73.596,73.466,73.466,0.7200000286102295],[1742396460000,73.647,73.647,73.587,73.587,0.24089999496936798],[1742396520000,73.597,73.677,73.596,73.617,0.8417999744415283],[1742396580000,73.627,73.627,73.616,73.616,0.47999998927116394],[1742396640000,73.616,73.626,73.556,73.577,1.530900001525879],[1742396700000,73.567,73.567,73.556,73.557,1.0800000429153442],[1742396760000,73.557,73.617,73.557,73.567,1.3200000524520874],[1742396820000,73.567,73.567,73.566,73.567,0.36000001430511475],[1742396880000,73.566,73.587,73.566,73.566,0.6000000238418579],[1742396940000,73.556,73.556,73.556,73.556,0.11999999731779099],[1742397000000,73.577,73.597,73.556,73.556,0.6008999943733215],[1742397060000,73.587,73.587,73.547,73.547,0.23999999463558197],[1742397120000,73.547,73.547,73.426,73.427,1.559999942779541],[1742397180000,73.426,73.497,73.426,73.437,1.440000057220459],[1742397240000,73.437,73.487,73.436,73.436,0.47999998927116394],[1742397300000,73.467,73.497,73.436,73.437,0.6000000238418579],[1742397360000,73.447,73.476,73.396,73.396,0.6909000277519226],[1742397420000,73.427,73.427,73.397,73.407,1.2000000476837158],[1742397480000,73.406,73.406,73.396,73.396,0.23999999463558197],[1742397540000,73.387,73.387,73.357,73.357,0.6000000238418579],[1742397600000,73.356,73.417,73.356,73.416,0.48089998960494995],[1742397660000,73.457,73.497,73.416,73.467,1.080899953842163],[1742397720000,73.446,73.457,73.446,73.457,0.36000001430511475],[1742397840000,73.456,73.456,73.417,73.437,0.7200000286102295],[1742397900000,73.416,73.446,73.416,73.426,1.2008999586105347],[1742397960000,73.446,73.466,73.426,73.436,0.47999998927116394],[1742398080000,73.466,73.486,73.417,73.447,0.6018000245094299],[1742398140000,73.447,73.517,73.447,73.517,0.6000000238418579],[1742398200000,73.527,73.557,73.486,73.536,1.2027000188827515],[1742398260000,73.537,73.566,73.537,73.566,0.36000001430511475],[1742398380000,73.577,73.577,73.566,73.576,0.121799997985363],[1742398440000,73.567,73.606,73.567,73.606,0.6000000238418579],[1742398500000,73.616,73.677,73.616,73.677,1.080899953842163],[1742398560000,73.726,73.737,73.716,73.737,0.8399999737739563],[1742398620000,73.727,73.727,73.727,73.727,0.11999999731779099],[1742398680000,73.756,73.857,73.756,73.817,0.8427000045776367],[1742398740000,73.817,73.817,73.766,73.777,0.6608999967575073],[1742398800000,73.736,73.757,73.736,73.757,0.8409000039100647],[1742398860000,73.756,73.757,73.756,73.757,0.23999999463558197],[1742398920000,73.757,73.797,73.757,73.786,0.8427000045776367],[1742398980000,73.787,73.787,73.787,73.787,0.11999999731779099],[1742399040000,73.786,73.786,73.786,73.786,0.11999999731779099],[1742399160000,73.796,73.796,73.796,73.796,0.0008999999845400453],[1742399220000,73.797,73.807,73.797,73.807,0.24089999496936798],[1742399280000,73.816,73.866,73.806,73.826,0.6000000238418579],[1742399340000,73.827,73.877,73.827,73.876,1.080899953842163],[1742399400000,73.906,73.917,73.906,73.906,0.33000001311302185],[1742399460000,73.906,73.906,73.867,73.896,0.5699999928474426],[1742399520000,73.906,73.906,73.837,73.856,0.6000000238418579],[1742399580000,73.887,73.917,73.886,73.886,0.47999998927116394],[1742399640000,73.926,74.096,73.926,74.096,0.9627000093460083],[1742399700000,74.096,74.096,73.936,73.936,1.530900001525879],[1742399760000,73.957,73.957,73.797,73.797,1.9199999570846558],[1742399820000,73.796,73.806,73.726,73.777,2.160900115966797],[1742399880000,73.777,73.887,73.727,73.867,1.4408999681472778],[1742399940000,73.867,73.867,73.856,73.866,0.47999998927116394],[1742400000000,73.866,73.866,73.866,73.866,0.11999999731779099],[1742400060000,73.867,73.867,73.776,73.777,0.9300000071525574],[1742400120000,73.776,73.826,73.776,73.826,0.8417999744415283],[1742400180000,73.826,73.847,73.766,73.766,0.9599999785423279],[1742400240000,73.777,73.796,73.777,73.796,0.241799995303154],[1742400300000,73.797,73.797,73.797,73.797,0.23999999463558197],[1742400360000,73.717,73.737,73.696,73.737,0.6000000238418579],[1742400420000,73.747,73.747,73.676,73.686,0.8417999744415283],[1742400480000,73.676,73.676,73.676,73.676,0.11999999731779099],[1742400540000,73.676,73.676,73.676,73.676,0.11999999731779099],[1742400600000,73.677,73.696,73.677,73.696,0.120899997651577],[1742400660000,73.706,73.706,73.697,73.706,0.36000001430511475],[1742400720000,73.705,73.705,73.616,73.636,1.0199999809265137],[1742400780000,73.637,73.637,73.636,73.637,0.36000001430511475],[1742400840000,73.646,73.676,73.607,73.627,0.9599999785423279],[1742400900000,73.627,73.627,73.557,73.557,0.9300000071525574],[1742400960000,73.557,73.557,73.496,73.496,0.9609000086784363],[1742401020000,73.506,73.506,73.506,73.506,0.11999999731779099],[1742401080000,73.537,73.537,73.517,73.517,0.23999999463558197],[1742401200000,73.516,73.526,73.516,73.526,0.23999999463558197],[1742401260000,73.516,73.537,73.496,73.537,0.36090001463890076],[1742401320000,73.546,73.547,73.496,73.497,0.48089998960494995],[1742401440000,73.506,73.517,73.496,73.516,0.6000000238418579],[1742401500000,73.506,73.527,73.397,73.397,1.0508999824523926],[1742401560000,73.397,73.397,73.386,73.386,0.47999998927116394],[1742401680000,73.417,73.417,73.417,73.417,0.11999999731779099],[1742401740000,73.427,73.487,73.426,73.487,0.6000000238418579],[1742401800000,73.496,73.496,73.437,73.456,0.7208999991416931],[1742401860000,73.426,73.426,73.426,73.426,0.11999999731779099],[1742401920000,73.426,73.426,73.416,73.416,0.33000001311302185],[1742401980000,73.406,73.427,73.386,73.397,0.8399999737739563],[1742402040000,73.416,73.467,73.416,73.467,0.48179998993873596],[1742402100000,73.476,73.477,73.426,73.427,0.9609000086784363],[1742402160000,73.446,73.446,73.416,73.416,0.5699999928474426],[1742402220000,73.406,73.457,73.406,73.436,0.8399999737739563],[1742402280000,73.447,73.447,73.447,73.447,0.0008999999845400453],[1742402340000,73.467,73.486,73.467,73.477,0.6008999943733215],[1742402400000,73.467,73.467,73.467,73.467,0.11999999731779099],[1742402460000,73.466,73.466,73.466,73.466,0.11999999731779099],[1742402520000,73.477,73.536,73.477,73.536,0.8399999737739563],[1742402580000,73.487,73.527,73.487,73.527,0.36000001430511475],[1742402700000,73.526,73.526,73.526,73.526,0.11999999731779099],[1742402760000,73.536,73.546,73.536,73.546,0.36000001430511475],[1742402820000,73.507,73.507,73.456,73.457,0.9599999785423279],[1742402880000,73.457,73.457,73.457,73.457,0.23999999463558197],[1742403000000,73.477,73.536,73.477,73.536,0.8399999737739563],[1742403060000,73.547,73.557,73.546,73.546,0.47999998927116394],[1742403120000,73.546,73.577,73.546,73.577,0.6000000238418579],[1742403180000,73.576,73.637,73.566,73.637,0.8399999737739563],[1742403240000,73.646,73.646,73.646,73.646,0.11999999731779099],[1742403300000,73.646,73.647,73.626,73.626,0.6899999976158142],[1742403360000,73.627,73.627,73.556,73.567,0.9599999785423279],[1742403420000,73.546,73.577,73.546,73.577,0.36000001430511475],[1742403480000,73.626,73.626,73.587,73.596,0.36090001463890076],[1742403540000,73.597,73.616,73.596,73.616,0.47999998927116394],[1742403600000,73.616,73.637,73.616,73.637,0.47999998927116394],[1742403660000,73.637,73.637,73.616,73.616,0.6000000238418579],[1742403720000,73.617,73.617,73.586,73.596,0.6000000238418579],[1742403780000,73.587,73.587,73.477,73.507,1.0800000429153442],[1742403840000,73.516,73.516,73.516,73.516,0.11999999731779099],[1742403900000,73.526,73.526,73.526,73.526,0.0008999999845400453],[1742403960000,73.467,73.526,73.456,73.526,1.080899953842163],[1742404020000,73.527,73.527,73.527,73.527,0.11999999731779099],[1742404080000,73.526,73.526,73.457,73.487,0.6909000277519226],[1742404140000,73.487,73.517,73.457,73.466,0.9300000071525574],[1742404200000,73.466,73.496,73.456,73.496,1.201799988746643],[1742404260000,73.516,73.516,73.336,73.387,1.2008999586105347],[1742404320000,73.387,73.387,73.326,73.326,0.7200000286102295],[1742404380000,73.357,73.357,73.327,73.337,0.47999998927116394],[1742404440000,73.336,73.336,73.277,73.287,0.9300000071525574],[1742404500000,73.296,73.347,73.296,73.337,1.080899953842163],[1742404560000,73.337,73.337,73.266,73.267,1.7409000396728516],[1742404620000,73.267,73.267,73.267,73.267,0.23999999463558197],[1742404680000,73.276,73.276,73.276,73.276,0.11999999731779099],[1742404740000,73.277,73.336,73.277,73.336,0.3617999851703644],[1742404800000,73.337,73.347,73.316,73.347,0.9599999785423279],[1742404860000,73.347,73.376,73.346,73.356,1.051800012588501],[1742404920000,73.366,73.366,73.356,73.356,0.23999999463558197],[1742405040000,73.326,73.327,73.296,73.296,1.2899999618530273],[1742405100000,73.307,73.327,73.297,73.306,0.7200000286102295],[1742405160000,73.306,73.317,73.306,73.316,0.47999998927116394],[1742405220000,73.337,73.406,73.337,73.397,0.7218000292778015],[1742405280000,73.376,73.376,73.297,73.297,0.8399999737739563],[1742405340000,73.296,73.347,73.287,73.287,0.6899999976158142],[1742405400000,73.287,73.317,73.287,73.317,0.36000001430511475],[1742405460000,73.317,73.317,73.247,73.247,0.9300000071525574],[1742405520000,73.277,73.296,73.266,73.296,0.7208999991416931],[1742405580000,73.297,73.297,73.276,73.276,0.7200000286102295],[1742405640000,73.286,73.286,73.236,73.246,0.9300000071525574],[1742405700000,73.236,73.236,73.216,73.236,0.36000001430511475],[1742405820000,73.316,73.316,73.276,73.296,0.47999998927116394],[1742405880000,73.287,73.287,73.276,73.276,0.36000001430511475],[1742405940000,73.287,73.317,73.287,73.317,0.48089998960494995],[1742406000000,73.317,73.327,73.317,73.327,0.23999999463558197],[1742406060000,73.366,73.366,73.357,73.357,0.23999999463558197],[1742406120000,73.357,73.357,73.256,73.256,1.2899999618530273],[1742406180000,73.257,73.257,73.227,73.236,0.7200000286102295],[1742406240000,73.187,73.187,73.047,73.047,1.770900011062622],[1742406300000,73.007,73.047,72.957,72.987,1.0800000429153442],[1742406360000,72.987,72.987,72.926,72.956,1.409999966621399],[1742406420000,72.937,72.946,72.927,72.946,0.36090001463890076],[1742406480000,72.937,72.937,72.876,72.876,1.0800000429153442],[1742406540000,72.846,72.917,72.837,72.887,2.1008999347686768],[1742406600000,72.936,72.937,72.927,72.937,0.6000000238418579],[1742406660000,72.987,72.987,72.947,72.957,0.8409000039100647],[1742406720000,72.966,72.966,72.966,72.966,0.23999999463558197],[1742406780000,72.967,72.967,72.936,72.947,0.570900022983551],[1742406840000,72.956,72.976,72.937,72.937,0.9599999785423279],[1742406900000,72.886,72.897,72.877,72.897,0.6000000238418579],[1742406960000,72.897,72.907,72.866,72.906,0.6899999976158142],[1742407020000,72.936,72.947,72.896,72.896,0.9599999785423279],[1742407080000,72.867,72.867,72.847,72.847,0.7200000286102295],[1742407140000,72.836,72.837,72.816,72.817,1.3208999633789062],[1742407200000,72.766,72.936,72.456,72.917,2.0490000247955322],[1742407260000,72.926,72.927,72.886,72.886,0.6909000277519226],[1742407320000,72.846,72.857,72.846,72.857,0.8409000039100647],[1742407380000,72.846,72.987,72.846,72.947,0.570900022983551],[1742407440000,72.957,72.966,72.926,72.966,0.6917999982833862],[1742407500000,72.967,72.967,72.886,72.886,0.7799999713897705],[1742407560000,72.886,72.896,72.886,72.896,0.23999999463558197],[1742407620000,72.896,72.957,72.896,72.957,0.48089998960494995],[1742407680000,72.966,72.976,72.957,72.957,0.8409000039100647],[1742407740000,72.956,73.006,72.956,73.006,0.8417999744415283],[1742407800000,73.077,73.097,73.027,73.097,1.3208999633789062],[1742407860000,73.097,73.097,73.066,73.086,1.0499999523162842],[1742407920000,73.086,73.197,73.086,73.156,1.172700047492981],[1742407980000,73.156,73.157,73.057,73.057,1.1699999570846558],[1742408040000,73.057,73.076,73.006,73.056,0.930899977684021],[1742408100000,73.076,73.076,73.076,73.076,0.11999999731779099],[1742408160000,73.077,73.087,73.077,73.087,0.23999999463558197],[1742408220000,73.087,73.087,73.056,73.057,0.9900000095367432],[1742408280000,73.027,73.076,73.027,73.027,0.5699999928474426],[1742408340000,73.056,73.067,73.056,73.056,0.8399999737739563],[1742408400000,73.077,73.077,72.987,72.987,1.2317999601364136],[1742408460000,72.997,73.076,72.997,73.016,0.7218000292778015],[1742408520000,73.027,73.086,73.026,73.077,0.48089998960494995],[1742408580000,73.057,73.136,73.056,73.136,1.201799988746643],[1742408640000,73.147,73.187,73.147,73.176,0.6909000277519226],[1742408700000,73.176,73.197,73.156,73.177,0.45089998841285706],[1742408760000,73.157,73.157,73.106,73.117,0.8100000023841858],[1742408820000,73.117,73.136,73.117,73.136,0.36000001430511475],[1742408880000,73.136,73.136,73.086,73.086,0.9300000071525574],[1742408940000,73.087,73.107,73.087,73.107,0.24089999496936798],[1742409000000,73.116,73.187,73.116,73.166,0.9645000100135803],[1742409060000,73.157,73.246,73.157,73.246,0.48179998993873596],[1742409120000,73.286,73.327,73.286,73.327,0.8409000039100647],[1742409180000,73.327,73.337,73.296,73.296,0.6008999943733215],[1742409240000,73.296,73.297,73.266,73.287,0.8118000030517578],[1742409300000,73.296,73.396,73.296,73.316,0.6917999982833862],[1742409360000,73.317,73.367,73.317,73.367,0.9609000086784363],[1742409420000,73.357,73.357,73.347,73.347,0.23999999463558197],[1742409480000,73.317,73.317,73.226,73.256,2.0408999919891357],[1742409540000,73.227,73.326,73.216,73.266,0.6927000284194946],[1742409600000,73.286,73.287,73.266,73.287,0.7226999998092651],[1742409660000,73.36,73.427,73.296,73.427,0.48539999127388],[1742409720000,73.426,73.507,73.366,73.417,1.8063000440597534],[1742409780000,73.436,73.446,73.376,73.446,1.172700047492981],[1742409840000,73.456,73.507,73.456,73.467,0.603600025177002],[1742409900000,73.457,73.476,73.417,73.417,0.8417999744415283],[1742409960000,73.377,73.377,73.286,73.346,1.2609000205993652],[1742410020000,73.346,73.417,73.346,73.387,0.48179998993873596],[1742410080000,73.417,73.447,73.416,73.447,0.3617999851703644],[1742410140000,73.477,73.587,73.477,73.527,0.482699990272522],[1742410260000,73.517,73.547,73.496,73.546,0.8409000039100647],[1742410320000,73.556,73.657,73.556,73.657,0.483599990606308],[1742410380000,73.657,73.776,73.657,73.776,1.201799988746643],[1742410440000,73.776,73.776,73.687,73.697,1.3208999633789062],[1742410500000,73.686,73.766,73.676,73.766,0.9617999792098999],[1742410560000,73.766,73.817,73.766,73.776,1.0508999824523926],[1742410620000,73.787,73.816,73.767,73.776,0.5717999935150146],[1742410680000,73.777,73.777,73.746,73.746,0.41999998688697815],[1742410740000,73.746,73.746,73.716,73.716,0.6000000238418579],[1742410800000,73.706,73.756,73.677,73.717,1.7426999807357788],[1742410860000,73.716,73.757,73.696,73.696,1.0508999824523926],[1742410920000,73.696,73.706,73.677,73.706,0.9617999792098999],[1742410980000,73.706,73.726,73.706,73.726,0.36090001463890076],[1742411040000,73.727,73.756,73.707,73.756,1.4726999998092651],[1742411100000,73.746,73.777,73.736,73.777,0.6917999982833862],[1742411160000,73.787,73.797,73.787,73.797,0.36090001463890076],[1742411220000,73.817,73.917,73.817,73.897,0.3644999861717224],[1742411280000,73.926,73.957,73.926,73.957,0.7208999991416931],[1742411340000,73.966,74.076,73.927,74.076,1.6535999774932861],[1742411400000,74.076,74.107,74.076,74.096,1.2008999586105347],[1742411460000,74.107,74.107,74.007,74.007,2.0118000507354736],[1742411520000,73.967,74.036,73.967,74.017,1.0817999839782715],[1742411580000,73.977,74.116,73.977,74.056,0.9599999785423279],[1742411640000,74.056,74.057,74.006,74.026,1.861799955368042],[1742411700000,74.046,74.087,74.046,74.077,1.141800045967102],[1742411760000,74.077,74.126,74.076,74.076,1.6509000062942505],[1742411820000,74.076,74.077,73.986,74.047,2.254499912261963],[1742411880000,74.057,74.106,74.027,74.027,1.2599999904632568],[1742411940000,74.027,74.107,74.027,74.107,0.9609000086784363],[1742412000000,74.107,74.107,74.056,74.086,1.7108999490737915],[1742412060000,74.086,74.086,74.026,74.057,2.4927000999450684],[1742412120000,74.116,74.117,74.086,74.096,0.6909000277519226],[1742412180000,74.096,74.097,74.076,74.086,0.8417999744415283],[1742412240000,74.097,74.107,74.056,74.106,1.7417999505996704],[1742412300000,74.106,74.136,74.056,74.056,1.8899999856948853],[1742412360000,74.057,74.057,73.876,73.876,2.49180006980896],[1742412420000,73.877,73.877,73.746,73.786,2.941800117492676],[1742412480000,73.787,73.826,73.656,73.656,2.1045000553131104],[1742412540000,73.637,73.687,73.607,73.677,1.0226999521255493],[1742412600000,73.687,73.756,73.686,73.756,1.080899953842163],[1742412660000,73.766,73.787,73.656,73.697,2.254499912261963],[1742412720000,73.707,73.837,73.706,73.807,1.3244999647140503],[1742412780000,73.807,73.847,73.807,73.846,2.0408999919891357],[1742412840000,73.857,73.857,73.836,73.837,0.930899977684021],[1742412900000,73.836,73.987,73.836,73.876,2.7618000507354736],[1742412960000,73.877,73.877,73.796,73.857,2.700900077819824],[1742413020000,73.797,73.876,73.797,73.876,1.0844999551773071],[1742413080000,73.877,74.037,73.876,74.006,1.895400047302246],[1742413140000,73.967,73.997,73.916,73.936,2.7927000522613525],[1742413200000,73.937,74.016,73.896,73.976,1.7726999521255493],[1742413260000,73.986,74.016,73.976,74.016,0.6927000284194946],[1742413320000,74.016,74.016,73.856,73.866,3.270900011062622],[1742413380000,73.866,73.937,73.866,73.926,0.9617999792098999],[1742413440000,73.927,74.006,73.926,73.997,1.680899977684021],[1742413500000,73.997,74.137,73.976,74.136,2.611799955368042],[1742413560000,74.137,74.137,74.086,74.127,3.0917999744415283],[1742413620000,74.116,74.116,73.976,73.986,2.1317999362945557],[1742413680000,73.997,74.017,73.926,74.017,1.1735999584197998],[1742413740000,74.007,74.007,73.946,73.996,2.160900115966797],[1742413800000,73.996,73.996,73.786,73.866,2.736299991607666],[1742413860000,73.867,73.896,73.826,73.887,3.004499912261963],[1742413920000,73.917,73.946,73.876,73.906,2.9744999408721924],[1742413980000,73.887,73.947,73.876,73.947,2.163599967956543],[1742414040000,73.927,73.957,73.916,73.916,2.6735999584198],[1742414100000,73.927,73.986,73.886,73.886,2.554500102996826],[1742414160000,73.887,73.887,73.786,73.847,2.5508999824523926],[1742414220000,73.847,73.906,73.796,73.897,2.4354000091552734],[1742414280000,73.897,73.927,73.836,73.847,2.1054000854492188],[1742414340000,73.837,73.846,73.726,73.777,3.310800075531006]]