[[1742391000000,29.744,29.744,29.744,29.744,0.03959999978542328],[1742391060000,29.744,29.744,29.744,29.744,0.03959999978542328],[1742391120000,29.794,29.794,29.794,29.794,0.026399999856948853],[1742391180000,29.794,29.924,29.794,29.874,0.094200000166893],[1742391240000,29.872,29.872,29.414,29.414,0.20280000567436218],[1742391300000,29.414,29.464,29.284,29.424,0.2879999876022339],[1742391360000,29.424,29.424,29.144,29.144,0.1023000031709671],[1742391420000,29.144,29.144,29.144,29.144,0.013199999928474426],[1742391480000,29.164,29.164,29.164,29.164,0.013199999928474426],[1742391540000,29.214,29.334,29.164,29.164,0.094200000166893],[1742391600000,29.294,29.412,29.154,29.394,0.16769999265670776],[1742391660000,29.304,29.314,29.154,29.274,0.07919999957084656],[1742391720000,29.254,29.324,29.254,29.264,0.08910000324249268],[1742391780000,29.344,29.344,29.264,29.264,0.10140000283718109],[1742391840000,29.364,29.364,29.264,29.324,0.0494999997317791],[1742391900000,29.284,29.384,29.284,29.354,0.1551000028848648],[1742391960000,29.394,29.444,29.394,29.444,0.053700000047683716],[1742392020000,29.544,29.544,29.534,29.544,0.053700000047683716],[1742392080000,29.534,29.534,29.294,29.294,0.3125999867916107],[1742392140000,29.294,29.294,29.254,29.254,0.13680000603199005],[1742392200000,29.264,29.324,29.244,29.244,0.09000000357627869],[1742392260000,29.264,29.264,29.224,29.224,0.04050000011920929],[1742392320000,29.154,29.194,29.154,29.184,0.10649999976158142],[1742392380000,29.214,29.234,29.084,29.084,0.13199999928474426],[1742392440000,29.154,29.204,29.154,29.174,0.12150000035762787],[1742392500000,29.174,29.184,29.124,29.124,0.11879999935626984],[1742392560000,29.174,29.174,29.124,29.164,0.027300000190734863],[1742392620000,29.234,29.354,29.224,29.354,0.11219999939203262],[1742392680000,29.294,29.364,29.294,29.294,0.093299999833107],[1742392740000,29.314,29.334,29.224,29.224,0.19979999959468842],[1742392800000,29.224,29.294,29.164,29.164,0.16830000281333923],[1742392860000,29.214,29.354,29.214,29.324,0.1988999992609024],[1742392920000,29.324,29.484,29.324,29.474,0.1356000006198883],[1742392980000,29.464,29.534,29.464,29.534,0.11879999935626984],[1742393040000,29.554,29.554,29.284,29.284,0.17730000615119934],[1742393100000,29.284,29.514,29.284,29.514,0.3402000069618225],[1742393160000,29.544,29.554,29.514,29.554,0.09000000357627869],[1742393220000,29.554,29.624,29.554,29.614,0.053700000047683716],[1742393280000,29.614,29.694,29.614,29.624,0.21299999952316284],[1742393340000,29.634,29.754,29.634,29.684,0.25110000371932983],[1742393400000,29.674,29.724,29.674,29.724,0.06599999964237213],[1742393460000,29.674,29.694,29.674,29.694,0.04050000011920929],[1742393520000,29.674,29.894,29.674,29.864,0.3549000024795532],[1742393580000,29.864,29.864,29.764,29.834,0.10649999976158142],[1742393640000,29.864,29.934,29.834,29.834,0.17010000348091125],[1742393700000,29.834,29.924,29.834,29.924,0.08009999990463257],[1742393760000,29.964,29.964,29.864,29.924,0.07590000331401825],[1742393820000,29.744,29.834,29.744,29.744,0.11879999935626984],[1742393880000,29.744,29.794,29.744,29.794,0.03959999978542328],[1742393940000,29.814,29.864,29.744,29.844,0.11879999935626984],[1742394000000,29.854,30.014,29.734,29.994,0.1842000037431717],[1742394060000,29.994,29.994,29.894,29.994,0.10559999942779541],[1742394120000,29.994,30.054,29.874,30.044,0.27900001406669617],[1742394180000,30.014,30.034,30.014,30.034,0.027300000190734863],[1742394240000,29.984,30.024,29.984,29.994,0.07919999957084656],[1742394300000,30.004,30.104,30.004,30.104,0.0414000004529953],[1742394360000,30.154,30.274,30.144,30.264,0.19979999959468842],[1742394420000,30.264,30.264,30.144,30.144,0.061799999326467514],[1742394480000,30.144,30.164,30.074,30.074,0.18629999458789825],[1742394540000,30.094,30.134,29.964,29.964,0.27480000257492065],[1742394600000,29.974,29.994,29.964,29.994,0.04619999974966049],[1742394660000,29.994,29.994,29.994,29.994,0.013199999928474426],[1742394720000,29.994,30.024,29.944,29.944,0.053700000047683716],[1742394780000,29.944,29.994,29.944,29.964,0.06689999997615814],[1742394840000,29.954,29.974,29.924,29.974,0.17339999973773956],[1742394900000,29.984,29.984,29.924,29.924,0.06599999964237213],[1742394960000,29.874,29.874,29.864,29.864,0.03959999978542328],[1742395020000,29.794,29.864,29.794,29.844,0.13379999995231628],[1742395080000,29.874,29.874,29.874,29.874,0.04050000011920929],[1742395140000,29.934,29.934,29.884,29.924,0.08820000290870667],[1742395200000,29.924,29.924,29.894,29.894,0.061799999326467514],[1742395260000,29.844,29.844,29.804,29.834,0.093299999833107],[1742395320000,29.834,29.844,29.834,29.844,0.014100000262260437],[1742395380000,29.884,29.944,29.884,29.914,0.10740000009536743],[1742395440000,29.904,29.904,29.804,29.804,0.1451999992132187],[1742395500000,29.874,29.874,29.744,29.744,0.16830000281333923],[1742395560000,29.734,29.744,29.704,29.744,0.093299999833107],[1742395620000,29.734,29.734,29.704,29.704,0.04859999939799309],[1742395680000,29.744,29.754,29.744,29.754,0.052799999713897705],[1742395740000,29.754,29.814,29.694,29.694,0.11879999935626984],[1742395800000,29.734,29.754,29.674,29.674,0.093299999833107],[1742395860000,29.694,29.694,29.694,29.694,0.026399999856948853],[1742395920000,29.674,29.674,29.624,29.624,0.18060000240802765],[1742395980000,29.624,29.634,29.574,29.634,0.11729999631643295],[1742396040000,29.634,29.634,29.614,29.614,0.03959999978542328],[1742396100000,29.614,29.614,29.584,29.584,0.1023000031709671],[1742396160000,29.584,29.604,29.544,29.594,0.06689999997615814],[1742396220000,29.614,29.674,29.544,29.664,0.08190000057220459],[1742396340000,29.664,29.754,29.644,29.724,0.31439998745918274],[1742396400000,29.744,29.744,29.714,29.744,0.094200000166893],[1742396460000,29.744,29.804,29.744,29.754,0.14100000262260437],[1742396520000,29.804,29.824,29.804,29.824,0.06689999997615814],[1742396580000,29.824,29.834,29.804,29.804,0.027300000190734863],[1742396640000,29.804,29.804,29.774,29.794,0.08820000290870667],[1742396700000,29.794,29.794,29.784,29.794,0.11879999935626984],[1742396760000,29.804,29.814,29.784,29.784,0.0414000004529953],[1742396880000,29.804,29.804,29.804,29.804,0.0008999999845400453],[1742396940000,29.844,29.864,29.834,29.844,0.10559999942779541],[1742397000000,29.844,29.964,29.844,29.954,0.296099990606308],[1742397060000,29.944,29.944,29.894,29.894,0.09239999949932098],[1742397120000,29.894,29.904,29.894,29.904,0.03959999978542328],[1742397180000,29.914,29.944,29.914,29.944,0.028200000524520874],[1742397240000,29.954,29.964,29.954,29.964,0.17159999907016754],[1742397300000,29.964,29.964,29.964,29.964,0.052799999713897705],[1742397360000,29.974,30.004,29.974,30.004,0.10740000009536743],[1742397420000,29.994,30.004,29.964,30.004,0.13199999928474426],[1742397480000,29.974,29.974,29.954,29.954,0.07919999957084656],[1742397540000,29.954,29.954,29.954,29.954,0.013199999928474426],[1742397600000,29.954,29.954,29.934,29.934,0.026399999856948853],[1742397660000,29.964,30.014,29.954,29.954,0.1965000033378601],[1742397720000,30.014,30.014,30.004,30.004,0.04050000011920929],[1742397780000,30.044,30.094,30.034,30.064,0.09239999949932098],[1742397840000,30.064,30.064,29.994,30.034,0.18150000274181366],[1742397900000,30.044,30.054,29.944,29.964,0.11550000309944153],[1742397960000,29.974,30.024,29.964,29.964,0.08910000324249268],[1742398020000,29.964,29.994,29.964,29.994,0.06689999997615814],[1742398080000,30.004,30.034,29.964,30.024,0.093299999833107],[1742398140000,30.024,30.064,30.024,30.044,0.08100000023841858],[1742398200000,29.924,30.034,29.924,30.034,0.06689999997615814],[1742398260000,29.994,30.034,29.994,30.034,0.06689999997615814],[1742398320000,30.034,30.054,29.994,29.994,0.052799999713897705],[1742398380000,29.994,30.054,29.994,30.054,0.052799999713897705],[1742398440000,30.054,30.054,29.994,30.024,0.17159999907016754],[1742398500000,30.034,30.034,29.924,30.034,0.21119999885559082],[1742398560000,30.014,30.044,30.004,30.044,0.10409999638795853],[1742398620000,30.054,30.124,30.054,30.124,0.093299999833107],[1742398680000,30.124,30.144,30.024,30.064,0.13199999928474426],[1742398740000,30.064,30.104,30.024,30.024,0.1460999995470047],[1742398800000,30.024,30.074,30.024,30.074,0.03959999978542328],[1742398860000,30.074,30.074,30.074,30.074,0.026399999856948853],[1742398920000,30.084,30.094,30.084,30.094,0.052799999713897705],[1742398980000,30.094,30.094,30.034,30.034,0.11879999935626984],[1742399040000,30.034,30.054,30.034,30.054,0.09239999949932098],[1742399100000,30.054,30.074,30.044,30.054,0.06599999964237213],[1742399160000,30.044,30.044,30.044,30.044,0.026399999856948853],[1742399220000,30.034,30.054,30.034,30.044,0.04050000011920929],[1742399280000,30.054,30.054,30.034,30.034,0.04050000011920929],[1742399340000,30.044,30.094,30.034,30.094,0.12150000035762787],[1742399400000,30.104,30.104,30.014,30.034,0.07919999957084656],[1742399460000,30.054,30.054,30.024,30.034,0.1451999992132187],[1742399520000,30.034,30.044,30.024,30.024,0.052799999713897705],[1742399580000,30.024,30.054,30.024,30.054,0.053700000047683716],[1742399640000,30.084,30.134,30.074,30.094,0.14190000295639038],[1742399700000,30.074,30.074,30.024,30.044,0.11460000276565552],[1742399760000,30.044,30.044,29.964,30.014,0.1632000058889389],[1742399820000,30.014,30.044,30.014,30.024,0.08009999990463257],[1742399880000,30.034,30.034,30.004,30.004,0.03959999978542328],[1742399940000,30.014,30.034,30.004,30.034,0.08910000324249268],[1742400000000,30.034,30.034,30.004,30.014,0.0575999990105629],[1742400060000,30.014,30.014,29.984,29.984,0.061799999326467514],[1742400120000,29.994,30.014,29.984,30.004,0.13379999995231628],[1742400180000,30.004,30.004,29.934,29.934,0.09719999879598618],[1742400240000,29.914,29.924,29.894,29.924,0.06599999964237213],[1742400300000,29.924,29.934,29.924,29.934,0.026399999856948853],[1742400360000,29.944,29.984,29.944,29.984,0.04230000078678131],[1742400420000,29.994,30.024,29.994,30.014,0.01679999940097332],[1742400540000,30.014,30.014,29.994,29.994,0.052799999713897705],[1742400600000,29.994,29.994,29.984,29.984,0.10559999942779541],[1742400660000,29.994,30.014,29.984,30.014,0.052799999713897705],[1742400720000,30.014,30.014,29.984,29.984,0.031199999153614044],[1742400780000,29.994,30.044,29.994,30.024,0.12060000002384186],[1742400840000,30.034,30.074,30.024,30.024,0.13289999961853027],[1742400900000,30.034,30.034,29.984,29.984,0.11550000309944153],[1742400960000,29.984,29.984,29.914,29.974,0.11460000276565552],[1742401020000,29.934,29.964,29.934,29.934,0.13199999928474426],[1742401080000,29.944,29.944,29.924,29.934,0.09239999949932098],[1742401140000,29.934,29.944,29.924,29.924,0.052799999713897705],[1742401200000,29.934,29.954,29.934,29.954,0.03959999978542328],[1742401260000,29.934,29.934,29.884,29.884,0.06599999964237213],[1742401320000,29.884,29.894,29.884,29.894,0.014100000262260437],[1742401380000,29.904,29.904,29.884,29.904,0.07590000331401825],[1742401440000,29.884,29.884,29.834,29.844,0.11879999935626984],[1742401500000,29.854,29.864,29.834,29.834,0.052799999713897705],[1742401560000,29.844,29.904,29.844,29.904,0.1460999995470047],[1742401620000,29.904,29.904,29.854,29.874,0.07919999957084656],[1742401680000,29.884,29.884,29.834,29.834,0.06599999964237213],[1742401740000,29.854,29.894,29.834,29.834,0.08100000023841858],[1742401800000,29.874,29.914,29.874,29.884,0.11550000309944153],[1742401860000,29.884,29.884,29.834,29.874,0.07500000298023224],[1742401920000,29.844,29.864,29.844,29.864,0.03959999978542328],[1742401980000,29.834,29.834,29.824,29.824,0.07919999957084656],[1742402040000,29.854,29.874,29.844,29.844,0.11969999969005585],[1742402100000,29.844,29.914,29.844,29.894,0.11969999969005585],[1742402160000,29.904,29.904,29.884,29.884,0.026399999856948853],[1742402280000,29.904,29.934,29.904,29.934,0.094200000166893],[1742402340000,29.944,29.954,29.904,29.904,0.11460000276565552],[1742402400000,29.904,29.944,29.904,29.904,0.052799999713897705],[1742402460000,29.944,29.964,29.944,29.954,0.053700000047683716],[1742402520000,29.954,29.994,29.954,29.994,0.20970000326633453],[1742402580000,29.984,29.984,29.984,29.984,0.026399999856948853],[1742402640000,29.984,30.044,29.964,30.044,0.2126999944448471],[1742402700000,30.044,30.044,30.014,30.014,0.061799999326467514],[1742402760000,30.004,30.044,29.994,29.994,0.10649999976158142],[1742402820000,30.014,30.044,30.014,30.044,0.093299999833107],[1742402880000,30.044,30.044,30.014,30.044,0.08009999990463257],[1742402940000,30.014,30.014,29.964,29.964,0.18479999899864197],[1742403000000,29.974,29.994,29.974,29.994,0.10559999942779541],[1742403060000,30.004,30.024,29.994,30.024,0.08009999990463257],[1742403120000,30.074,30.134,30.074,30.134,0.10649999976158142],[1742403180000,30.144,30.184,30.144,30.174,0.12780000269412994],[1742403240000,30.164,30.164,30.124,30.124,0.052799999713897705],[1742403300000,30.134,30.134,30.114,30.124,0.03629999980330467],[1742403360000,30.124,30.144,30.064,30.074,0.1451999992132187],[1742403420000,30.074,30.074,30.014,30.014,0.0575999990105629],[1742403480000,30.014,30.064,30.014,30.064,0.026399999856948853],[1742403540000,30.014,30.024,29.964,30.024,0.17249999940395355],[1742403600000,30.024,30.064,30.024,30.064,0.2280000001192093],[1742403660000,30.044,30.044,29.994,30.004,0.10140000283718109],[1742403720000,29.994,29.994,29.984,29.984,0.052799999713897705],[1742403780000,29.984,29.984,29.984,29.984,0.013199999928474426],[1742403840000,30.004,30.044,30.004,30.044,0.093299999833107],[1742403900000,30.064,30.084,30.054,30.064,0.0828000009059906],[1742403960000,30.074,30.164,30.074,30.164,0.09239999949932098],[1742404020000,30.164,30.174,30.114,30.174,0.17339999973773956],[1742404080000,30.164,30.164,30.144,30.154,0.16740000247955322],[1742404140000,30.164,30.174,30.144,30.174,0.11969999969005585],[1742404200000,30.164,30.164,30.154,30.154,0.052799999713897705],[1742404260000,30.164,30.234,30.164,30.224,0.1988999992609024],[1742404320000,30.204,30.214,30.204,30.214,0.0414000004529953],[1742404380000,30.214,30.234,30.154,30.154,0.09239999949932098],[1742404440000,30.154,30.154,30.144,30.144,0.052799999713897705],[1742404500000,30.144,30.144,30.024,30.024,0.19949999451637268],[1742404560000,30.024,30.044,29.984,30.044,0.07680000364780426],[1742404620000,30.054,30.054,30.054,30.054,0.013199999928474426],[1742404680000,30.054,30.054,29.984,30.054,0.061799999326467514],[1742404740000,30.064,30.074,29.984,30.074,0.08100000023841858],[1742404800000,30.074,30.104,30.074,30.104,0.053700000047683716],[1742404860000,30.104,30.104,29.994,30.044,0.08399999886751175],[1742404920000,30.094,30.094,30.094,30.094,0.03959999978542328],[1742404980000,30.104,30.104,29.994,30.074,0.08820000290870667],[1742405040000,30.074,30.094,30.074,30.094,0.08009999990463257],[1742405100000,30.084,30.094,29.994,29.994,0.15000000596046448],[1742405160000,29.994,30.124,29.994,30.114,0.12060000002384186],[1742405220000,30.124,30.194,30.124,30.194,0.07919999957084656],[1742405280000,30.194,30.194,30.134,30.134,0.1509000062942505],[1742405340000,30.154,30.164,30.074,30.114,0.16410000622272491],[1742405400000,30.114,30.114,30.074,30.104,0.10140000283718109],[1742405460000,30.114,30.114,30.114,30.114,0.013199999928474426],[1742405580000,30.124,30.184,30.124,30.164,0.1988999992609024],[1742405640000,30.174,30.184,30.084,30.084,0.07590000331401825],[1742405700000,30.124,30.164,30.124,30.124,0.07590000331401825],[1742405760000,30.124,30.154,30.124,30.154,0.028200000524520874],[1742405880000,30.164,30.164,30.154,30.154,0.027300000190734863],[1742405940000,30.164,30.164,30.134,30.134,0.05460000038146973],[1742406000000,30.134,30.134,30.044,30.044,0.09239999949932098],[1742406060000,30.074,30.074,30.044,30.074,0.03959999978542328],[1742406120000,30.054,30.054,29.994,30.004,0.09719999879598618],[1742406180000,30.034,30.034,30.004,30.004,0.11879999935626984],[1742406240000,30.004,30.004,29.924,29.924,0.10140000283718109],[1742406300000,29.924,29.944,29.894,29.944,0.06599999964237213],[1742406360000,29.954,29.954,29.894,29.894,0.1598999947309494],[1742406420000,29.942,29.942,29.844,29.874,0.1988999992609024],[1742406480000,29.874,29.914,29.834,29.894,0.1023000031709671],[1742406540000,29.834,29.874,29.834,29.834,0.04050000011920929],[1742406600000,29.834,29.884,29.834,29.834,0.06689999997615814],[1742406660000,29.874,29.874,29.834,29.864,0.027300000190734863],[1742406720000,29.864,29.864,29.834,29.834,0.03959999978542328],[1742406780000,29.854,29.864,29.834,29.854,0.07919999957084656],[1742406840000,29.854,29.854,29.854,29.854,0.013199999928474426],[1742406900000,29.834,29.844,29.824,29.844,0.07919999957084656],[1742406960000,29.854,29.874,29.854,29.874,0.06689999997615814],[1742407020000,29.884,29.894,29.864,29.894,0.093299999833107],[1742407080000,29.904,29.904,29.894,29.904,0.027300000190734863],[1742407140000,29.904,29.904,29.824,29.824,0.12780000269412994],[1742407200000,29.824,29.944,29.664,29.884,0.24420000612735748],[1742407260000,29.894,29.974,29.884,29.914,0.14790000021457672],[1742407320000,29.954,29.954,29.884,29.934,0.12150000035762787],[1742407380000,29.964,29.994,29.964,29.974,0.11729999631643295],[1742407440000,29.984,29.994,29.824,29.864,0.11219999939203262],[1742407500000,29.934,29.994,29.864,29.864,0.10649999976158142],[1742407560000,29.864,29.934,29.864,29.934,0.027300000190734863],[1742407620000,29.884,29.934,29.884,29.934,0.029100000858306885],[1742407680000,29.954,30.014,29.954,29.964,0.15600000321865082],[1742407740000,29.964,29.984,29.964,29.974,0.11969999969005585],[1742407800000,29.984,30.034,29.974,30.024,0.08370000123977661],[1742407860000,30.054,30.054,29.974,29.974,0.07259999960660934],[1742407920000,29.974,30.024,29.944,30.004,0.15929999947547913],[1742407980000,30.024,30.044,29.934,29.934,0.12630000710487366],[1742408040000,29.934,30.004,29.934,29.934,0.08009999990463257],[1742408100000,30.004,30.004,29.924,29.924,0.08910000324249268],[1742408160000,29.954,29.994,29.924,29.974,0.11219999939203262],[1742408220000,29.974,29.974,29.924,29.954,0.07919999957084656],[1742408280000,29.964,29.964,29.924,29.944,0.13860000669956207],[1742408340000,29.954,29.964,29.944,29.964,0.10649999976158142],[1742408400000,29.964,29.964,29.924,29.924,0.09719999879598618],[1742408460000,29.934,29.934,29.934,29.934,0.0008999999845400453],[1742408520000,29.954,29.964,29.944,29.954,0.04230000078678131],[1742408580000,29.964,29.964,29.924,29.924,0.11969999969005585],[1742408640000,29.954,29.994,29.924,29.954,0.10830000042915344],[1742408700000,29.954,29.954,29.924,29.924,0.052799999713897705],[1742408760000,29.934,29.934,29.874,29.914,0.10409999638795853],[1742408820000,29.934,29.954,29.884,29.944,0.1460999995470047],[1742408880000,29.874,29.904,29.874,29.904,0.052799999713897705],[1742408940000,29.914,29.934,29.904,29.904,0.053700000047683716],[1742409000000,29.914,29.954,29.914,29.914,0.11909999698400497],[1742409060000,29.924,29.984,29.924,29.924,0.09690000116825104],[1742409120000,29.914,30.054,29.904,30.024,0.2003999948501587],[1742409180000,30.015,30.017,29.904,29.904,0.266400009393692],[1742409240000,29.904,29.964,29.904,29.954,0.19020000100135803],[1742409300000,29.974,29.994,29.964,29.964,0.20550000667572021],[1742409360000,29.954,29.974,29.904,29.974,0.13050000369548798],[1742409420000,29.984,29.994,29.944,29.954,0.09510000050067902],[1742409480000,29.974,29.984,29.904,29.904,0.17730000615119934],[1742409540000,29.904,29.924,29.884,29.894,0.31859999895095825],[1742409600000,29.904,29.904,29.824,29.824,0.06689999997615814],[1742409660000,29.794,29.934,29.794,29.914,0.12240000069141388],[1742409720000,29.934,30.004,29.894,29.894,0.16949999332427979],[1742409780000,29.944,29.984,29.874,29.874,0.18150000274181366],[1742409840000,29.894,30.004,29.874,29.884,0.14550000429153442],[1742409900000,29.964,30.004,29.964,29.974,0.10830000042915344],[1742409960000,29.974,29.974,29.874,29.954,0.16979999840259552],[1742410020000,29.954,29.974,29.924,29.954,0.17489999532699585],[1742410080000,29.984,29.994,29.954,29.954,0.094200000166893],[1742410140000,29.964,30.024,29.934,29.934,0.2583000063896179],[1742410200000,29.964,30.024,29.964,30.024,0.07050000131130219],[1742410260000,30.044,30.044,30.034,30.044,0.028200000524520874],[1742410320000,30.054,30.144,30.044,30.144,0.23999999463558197],[1742410380000,30.164,30.214,30.144,30.184,0.13050000369548798],[1742410440000,30.164,30.164,30.094,30.154,0.09000000357627869],[1742410500000,30.154,30.164,30.054,30.164,0.11309999972581863],[1742410560000,30.154,30.164,30.154,30.154,0.07590000331401825],[1742410620000,30.164,30.164,30.114,30.114,0.053700000047683716],[1742410680000,30.124,30.124,30.014,30.014,0.1023000031709671],[1742410740000,30.084,30.134,30.084,30.134,0.10740000009536743],[1742410800000,30.134,30.144,30.084,30.134,0.13860000669956207],[1742410860000,30.174,30.224,30.144,30.224,0.093299999833107],[1742410920000,30.234,30.264,30.224,30.234,0.1565999984741211],[1742410980000,30.234,30.304,30.204,30.204,0.09809999912977219],[1742411040000,30.254,30.354,30.204,30.294,0.18479999899864197],[1742411100000,30.294,30.324,30.204,30.324,0.2151000052690506],[1742411160000,30.334,30.354,30.304,30.344,0.0908999964594841],[1742411220000,30.304,30.334,30.234,30.254,0.1509000062942505],[1742411280000,30.324,30.434,30.324,30.434,0.094200000166893],[1742411340000,30.434,30.434,30.374,30.374,0.21870000660419464],[1742411400000,30.414,30.434,30.384,30.404,0.17010000348091125],[1742411460000,30.404,30.414,30.384,30.394,0.13860000669956207],[1742411520000,30.394,30.394,30.334,30.394,0.16500000655651093],[1742411580000,30.384,30.404,30.384,30.404,0.052799999713897705],[1742411640000,30.414,30.444,30.384,30.384,0.1446000039577484],[1742411700000,30.394,30.434,30.384,30.434,0.0414000004529953],[1742411760000,30.384,30.444,30.384,30.434,0.12870000302791595],[1742411820000,30.444,30.464,30.444,30.464,0.014999999664723873],[1742411880000,30.464,30.474,30.434,30.434,0.13860000669956207],[1742411940000,30.434,30.464,30.324,30.444,0.18000000715255737],[1742412000000,30.444,30.444,30.374,30.384,0.147599995136261],[1742412060000,30.384,30.384,30.324,30.364,0.23100000619888306],[1742412120000,30.354,30.374,30.344,30.364,0.1428000032901764],[1742412180000,30.374,30.374,30.354,30.364,0.09059999883174896],[1742412240000,30.354,30.384,30.354,30.354,0.05460000038146973],[1742412300000,30.384,30.414,30.384,30.414,0.12240000069141388],[1742412360000,30.414,30.414,30.354,30.394,0.05939999967813492],[1742412420000,30.394,30.394,30.304,30.304,0.22769999504089355],[1742412480000,30.304,30.354,30.234,30.234,0.260699987411499],[1742412540000,30.234,30.264,30.234,30.234,0.25440001487731934],[1742412600000,30.234,30.294,30.224,30.294,0.2831999957561493],[1742412660000,30.324,30.374,30.274,30.274,0.3416999876499176],[1742412720000,30.314,30.374,30.314,30.374,0.05310000106692314],[1742412780000,30.384,30.394,30.374,30.374,0.1428000032901764],[1742412840000,30.384,30.384,30.284,30.304,0.2937000095844269],[1742412900000,30.304,30.324,30.204,30.274,0.20430000126361847],[1742412960000,30.294,30.304,30.284,30.304,0.08009999990463257],[1742413020000,30.294,30.294,30.204,30.284,0.15929999947547913],[1742413080000,30.284,30.334,30.254,30.324,0.17430000007152557],[1742413140000,30.324,30.324,30.284,30.294,0.21299999952316284],[1742413200000,30.254,30.314,30.254,30.294,0.14970000088214874],[1742413260000,30.304,30.334,30.294,30.314,0.24570000171661377],[1742413320000,30.314,30.314,30.224,30.264,0.1446000039577484],[1742413380000,30.274,30.304,30.274,30.294,0.093299999833107],[1742413440000,30.294,30.324,30.294,30.324,0.1965000033378601],[1742413500000,30.324,30.324,30.214,30.324,0.1469999998807907],[1742413560000,30.324,30.324,30.274,30.304,0.22949999570846558],[1742413620000,30.304,30.314,30.294,30.314,0.12780000269412994],[1742413680000,30.314,30.364,30.274,30.354,0.3549000024795532],[1742413740000,30.364,30.374,30.334,30.374,0.22769999504089355],[1742413800000,30.374,30.374,30.154,30.204,0.41670000553131104],[1742413860000,30.234,30.254,30.204,30.244,0.25290000438690186],[1742413920000,30.254,30.304,30.254,30.294,0.29339998960494995],[1742413980000,30.294,30.354,30.284,30.354,0.23639999330043793],[1742414040000,30.354,30.354,30.244,30.304,0.59579998254776],[1742414100000,30.274,30.334,30.204,30.244,0.5781000256538391],[1742414160000,30.234,30.244,30.204,30.234,0.1941000074148178],[1742414220000,30.234,30.244,30.204,30.224,0.23970000445842743],[1742414280000,30.234,30.244,30.204,30.204,0.11640000343322754],[1742414340000,30.224,30.244,30.194,30.227,0.2160000056028366]]