[[1742371200000,13.244,13.278,13.206,13.214,0.5640000104904175],[1742371260000,13.199,13.22,13.144,13.17,0.5759999752044678],[1742371320000,13.167,13.192,13.151,13.151,0.46799999475479126],[1742371380000,13.161,13.205,13.161,13.189,0.3840000033378601],[1742371440000,13.179,13.209,13.177,13.194,0.41999998688697815],[1742371500000,13.197,13.23,13.184,13.216,0.8095999956130981],[1742371560000,13.205,13.253,13.173,13.251,1.5360000133514404],[1742371620000,13.244,13.306,13.235,13.3,1.0751999616622925],[1742371680000,13.298,13.298,13.253,13.265,0.7423999905586243],[1742371740000,13.27,13.285,13.26,13.284,0.3531999886035919],[1742371800000,13.279,13.287,13.271,13.279,0.7002000212669373],[1742371860000,13.265,13.304,13.265,13.304,0.7627999782562256],[1742371920000,13.295,13.319,13.295,13.309,0.9983999729156494],[1742371980000,13.299,13.318,13.294,13.304,1.0277199745178223],[1742372040000,13.307,13.307,13.285,13.285,0.44929999113082886],[1742372100000,13.297,13.323,13.284,13.319,1.1008000373840332],[1742372160000,13.319,13.328,13.299,13.319,0.7013999819755554],[1742372220000,13.31,13.323,13.299,13.316,0.4864000082015991],[1742372280000,13.307,13.318,13.299,13.304,0.3328000009059906],[1742372340000,13.305,13.305,13.284,13.284,0.30720001459121704],[1742372400000,13.294,13.302,13.276,13.289,0.16380000114440918],[1742372460000,13.303,13.341,13.291,13.317,0.5631999969482422],[1742372520000,13.327,13.327,13.264,13.286,0.7167999744415283],[1742372580000,13.275,13.302,13.273,13.284,0.5375999808311462],[1742372640000,13.287,13.289,13.269,13.269,0.3840000033378601],[1742372700000,13.283,13.283,13.266,13.276,0.20479999482631683],[1742372760000,13.272,13.285,13.272,13.279,0.17919999361038208],[1742372820000,13.269,13.277,13.268,13.277,0.17919999361038208],[1742372880000,13.267,13.294,13.267,13.28,0.35839998722076416],[1742372940000,13.292,13.304,13.275,13.297,0.7269999980926514],[1742373000000,13.276,13.303,13.274,13.303,0.8499199748039246],[1742373060000,13.302,13.302,13.284,13.294,0.510699987411499],[1742373120000,13.284,13.294,13.269,13.288,0.5478000044822693],[1742373180000,13.281,13.29,13.279,13.283,0.15360000729560852],[1742373240000,13.279,13.294,13.279,13.28,0.12800000607967377],[1742373300000,13.289,13.308,13.279,13.284,0.5120000243186951],[1742373360000,13.291,13.304,13.265,13.272,0.5120000243186951],[1742373420000,13.283,13.283,13.269,13.269,0.10239999741315842],[1742373480000,13.275,13.281,13.255,13.268,0.3418000042438507],[1742373540000,13.253,13.264,13.251,13.264,0.2662000060081482],[1742373600000,13.264,13.292,13.26,13.292,0.5888000130653381],[1742373660000,13.288,13.307,13.276,13.283,0.6988999843597412],[1742373720000,13.272,13.294,13.271,13.279,0.4864000082015991],[1742373780000,13.271,13.288,13.271,13.285,0.2150000035762787],[1742373840000,13.287,13.294,13.276,13.283,0.30720001459121704],[1742373900000,13.29,13.294,13.279,13.289,0.6144000291824341],[1742373960000,13.291,13.295,13.274,13.289,0.34299999475479126],[1742374020000,13.275,13.319,13.275,13.314,0.3328000009059906],[1742374080000,13.315,13.34,13.31,13.32,0.3840000033378601],[1742374140000,13.331,13.353,13.323,13.353,0.30720001459121704],[1742374200000,13.349,13.359,13.34,13.359,0.3328000009059906],[1742374260000,13.347,13.347,13.324,13.329,0.2815999984741211],[1742374320000,13.343,13.357,13.33,13.34,0.35839998722076416],[1742374380000,13.353,13.369,13.345,13.355,0.40959998965263367],[1742374440000,13.355,13.379,13.355,13.365,0.35839998722076416],[1742374500000,13.383,13.383,13.366,13.366,0.2303999960422516],[1742374560000,13.376,13.383,13.354,13.359,0.3123199939727783],[1742374620000,13.362,13.364,13.334,13.345,0.25600001215934753],[1742374680000,13.344,13.353,13.328,13.34,0.2815999984741211],[1742374740000,13.35,13.351,13.33,13.33,0.20479999482631683],[1742374800000,13.321,13.333,13.314,13.32,0.5120000243186951],[1742374860000,13.326,13.345,13.326,13.327,0.3174000084400177],[1742374920000,13.321,13.347,13.318,13.347,0.2815999984741211],[1742374980000,13.336,13.363,13.336,13.349,0.3174000084400177],[1742375040000,13.353,13.353,13.324,13.343,0.35839998722076416],[1742375100000,13.327,13.336,13.321,13.331,0.5120000243186951],[1742375160000,13.327,13.338,13.319,13.319,0.2815999984741211],[1742375220000,13.326,13.344,13.325,13.334,0.2969200015068054],[1742375280000,13.35,13.35,13.329,13.329,0.12800000607967377],[1742375340000,13.334,13.344,13.334,13.344,0.05119999870657921],[1742375400000,13.335,13.352,13.329,13.351,0.33792001008987427],[1742375460000,13.348,13.348,13.324,13.339,0.1266999989748001],[1742375520000,13.327,13.335,13.314,13.314,0.4607999920845032],[1742375580000,13.308,13.323,13.297,13.309,0.4185999929904938],[1742375640000,13.309,13.312,13.284,13.284,0.9983999729156494],[1742375700000,13.304,13.304,13.284,13.287,0.25600001215934753],[1742375760000,13.294,13.313,13.294,13.306,0.2150000035762787],[1742375820000,13.311,13.312,13.297,13.308,0.17919999361038208],[1742375880000,13.302,13.309,13.289,13.309,0.4966000020503998],[1742375940000,13.304,13.313,13.295,13.309,0.2906000018119812],[1742376000000,13.301,13.314,13.296,13.296,0.30720001459121704],[1742376060000,13.308,13.312,13.294,13.304,0.17919999361038208],[1742376120000,13.299,13.313,13.299,13.313,0.2303999960422516],[1742376180000,13.307,13.311,13.297,13.311,0.11259999871253967],[1742376240000,13.299,13.324,13.299,13.321,0.2815999984741211],[1742376300000,13.329,13.331,13.311,13.311,0.158720001578331],[1742376360000,13.324,13.324,13.304,13.314,0.30720001459121704],[1742376420000,13.321,13.33,13.313,13.323,0.30720001459121704],[1742376480000,13.333,13.339,13.328,13.339,0.20479999482631683],[1742376540000,13.334,13.346,13.334,13.346,0.05119999870657921],[1742376600000,13.346,13.363,13.333,13.354,0.6144000291824341],[1742376660000,13.362,13.369,13.345,13.369,0.5478000044822693],[1742376720000,13.355,13.394,13.355,13.389,0.5888000130653381],[1742376780000,13.385,13.394,13.377,13.378,0.2240000069141388],[1742376840000,13.384,13.398,13.371,13.381,0.5631999969482422],[1742376900000,13.389,13.394,13.369,13.381,0.35839998722076416],[1742376960000,13.377,13.379,13.364,13.377,0.5120000243186951],[1742377020000,13.369,13.382,13.364,13.364,0.20479999482631683],[1742377080000,13.359,13.37,13.355,13.369,0.20479999482631683],[1742377140000,13.368,13.372,13.354,13.367,0.34299999475479126],[1742377200000,13.359,13.377,13.359,13.376,0.3328000009059906],[1742377260000,13.365,13.378,13.36,13.378,0.2303999960422516],[1742377320000,13.371,13.379,13.356,13.364,0.2662000060081482],[1742377380000,13.373,13.373,13.36,13.36,0.12800000607967377],[1742377440000,13.358,13.372,13.355,13.359,0.5722000002861023],[1742377500000,13.359,13.371,13.344,13.366,0.6399999856948853],[1742377560000,13.363,13.376,13.363,13.375,0.11259999871253967],[1742377620000,13.374,13.383,13.366,13.368,0.30720001459121704],[1742377680000,13.369,13.383,13.366,13.374,0.10239999741315842],[1742377740000,13.379,13.382,13.368,13.372,0.15360000729560852],[1742377800000,13.383,13.384,13.365,13.384,0.3328000009059906],[1742377860000,13.373,13.387,13.37,13.374,0.4300000071525574],[1742377920000,13.384,13.384,13.36,13.364,0.39809998869895935],[1742377980000,13.373,13.379,13.359,13.361,0.4864000082015991],[1742378040000,13.362,13.376,13.359,13.37,0.3328000009059906],[1742378100000,13.373,13.383,13.364,13.379,0.3174000084400177],[1742378160000,13.38,13.38,13.366,13.366,0.10239999741315842],[1742378220000,13.376,13.376,13.376,13.376,0.025599999353289604],[1742378280000,13.376,13.388,13.366,13.374,0.20479999482631683],[1742378340000,13.389,13.389,13.374,13.388,0.4352000057697296],[1742378400000,13.389,13.406,13.375,13.398,0.30720001459121704],[1742378460000,13.396,13.401,13.384,13.384,0.21379999816417694],[1742378520000,13.4,13.413,13.394,13.412,0.5734000205993652],[1742378580000,13.413,13.419,13.399,13.418,0.40959998965263367],[1742378640000,13.412,13.424,13.41,13.419,0.15360000729560852],[1742378700000,13.419,13.424,13.404,13.419,0.5734000205993652],[1742378760000,13.406,13.413,13.399,13.41,0.16380000114440918],[1742378820000,13.399,13.399,13.399,13.399,0.025599999353289604],[1742378880000,13.41,13.411,13.399,13.399,0.07680000364780426],[1742378940000,13.404,13.428,13.404,13.42,0.2189200073480606],[1742379000000,13.421,13.424,13.421,13.424,0.05119999870657921],[1742379060000,13.414,13.433,13.414,13.433,0.3174000084400177],[1742379120000,13.429,13.443,13.425,13.433,0.30720001459121704],[1742379180000,13.429,13.444,13.429,13.444,0.05119999870657921],[1742379240000,13.444,13.444,13.43,13.441,0.11140000075101852],[1742379300000,13.429,13.429,13.429,13.429,0.025599999353289604],[1742379360000,13.432,13.464,13.432,13.458,0.35839998722076416],[1742379420000,13.448,13.457,13.431,13.431,0.4442000091075897],[1742379480000,13.433,13.436,13.43,13.436,0.07680000364780426],[1742379540000,13.433,13.442,13.424,13.438,0.28672000765800476],[1742379600000,13.437,13.439,13.425,13.439,0.10239999741315842],[1742379660000,13.435,13.435,13.426,13.426,0.05119999870657921],[1742379720000,13.42,13.434,13.42,13.423,0.2099200040102005],[1742379780000,13.421,13.432,13.419,13.432,0.20479999482631683],[1742379840000,13.424,13.434,13.415,13.415,0.3840000033378601],[1742379900000,13.42,13.424,13.404,13.406,0.42879998683929443],[1742379960000,13.404,13.423,13.394,13.394,0.5631999969482422],[1742380020000,13.407,13.408,13.391,13.397,0.5631999969482422],[1742380080000,13.398,13.405,13.389,13.405,0.3840000033378601],[1742380140000,13.404,13.419,13.402,13.414,0.20479999482631683],[1742380200000,13.406,13.429,13.406,13.429,0.5221999883651733],[1742380260000,13.42,13.434,13.415,13.434,0.30720001459121704],[1742380320000,13.427,13.434,13.414,13.426,0.12800000607967377],[1742380380000,13.418,13.434,13.416,13.432,0.25600001215934753],[1742380440000,13.424,13.439,13.424,13.433,0.10239999741315842],[1742380500000,13.429,13.449,13.429,13.434,0.25600001215934753],[1742380560000,13.432,13.445,13.43,13.444,0.13699999451637268],[1742380620000,13.434,13.446,13.433,13.442,0.12800000607967377],[1742380680000,13.43,13.439,13.419,13.421,0.4198000133037567],[1742380740000,13.424,13.442,13.424,13.439,0.5375999808311462],[1742380800000,13.431,13.443,13.424,13.437,0.3328000009059906],[1742380860000,13.435,13.439,13.424,13.436,0.20479999482631683],[1742380920000,13.435,13.44,13.419,13.431,0.30720001459121704],[1742380980000,13.423,13.437,13.423,13.428,0.2303999960422516],[1742381040000,13.436,13.449,13.43,13.43,0.15360000729560852],[1742381100000,13.445,13.453,13.429,13.441,0.5375999808311462],[1742381160000,13.453,13.453,13.436,13.44,0.25600001215934753],[1742381220000,13.451,13.452,13.434,13.434,0.07680000364780426],[1742381280000,13.429,13.439,13.425,13.434,0.18940000236034393],[1742381340000,13.428,13.428,13.424,13.424,0.07680000364780426],[1742381400000,13.434,13.439,13.422,13.422,0.10239999741315842],[1742381460000,13.422,13.427,13.418,13.421,0.2099200040102005],[1742381520000,13.429,13.439,13.422,13.427,0.10239999741315842],[1742381580000,13.429,13.436,13.424,13.429,0.12800000607967377],[1742381700000,13.428,13.439,13.424,13.434,0.3328000009059906],[1742381760000,13.427,13.438,13.419,13.428,0.30720001459121704],[1742381820000,13.434,13.434,13.407,13.407,0.07680000364780426],[1742381880000,13.412,13.414,13.402,13.414,0.07680000364780426],[1742381940000,13.412,13.416,13.402,13.415,0.25600001215934753],[1742382000000,13.405,13.424,13.405,13.405,0.3328000009059906],[1742382060000,13.412,13.414,13.403,13.411,0.17919999361038208],[1742382120000,13.409,13.423,13.4,13.419,0.25600001215934753],[1742382180000,13.416,13.427,13.407,13.426,0.4146000146865845],[1742382240000,13.418,13.434,13.417,13.434,0.12800000607967377],[1742382300000,13.419,13.432,13.419,13.421,0.17919999361038208],[1742382360000,13.433,13.433,13.415,13.418,0.30720001459121704],[1742382420000,13.419,13.443,13.419,13.441,0.5311999917030334],[1742382480000,13.432,13.444,13.424,13.426,0.6656000018119812],[1742382540000,13.416,13.436,13.416,13.436,0.20479999482631683],[1742382660000,13.444,13.444,13.437,13.438,0.10239999741315842],[1742382720000,13.419,13.439,13.419,13.426,0.07680000364780426],[1742382780000,13.437,13.438,13.427,13.427,0.07680000364780426],[1742382840000,13.426,13.437,13.424,13.43,0.20479999482631683],[1742382900000,13.425,13.443,13.422,13.43,0.15360000729560852],[1742382960000,13.424,13.434,13.414,13.417,0.35839998722076416],[1742383020000,13.418,13.428,13.41,13.419,0.40959998965263367],[1742383080000,13.412,13.429,13.411,13.429,0.2150000035762787],[1742383140000,13.427,13.439,13.419,13.439,0.15360000729560852],[1742383200000,13.431,13.443,13.431,13.434,0.15360000729560852],[1742383260000,13.436,13.442,13.424,13.429,0.5120000243186951],[1742383320000,13.434,13.444,13.425,13.444,0.20479999482631683],[1742383380000,13.436,13.444,13.432,13.433,0.15360000729560852],[1742383440000,13.436,13.446,13.432,13.433,0.17919999361038208],[1742383500000,13.449,13.454,13.442,13.444,0.16380000114440918],[1742383560000,13.435,13.435,13.435,13.435,0.025599999353289604],[1742383620000,13.444,13.449,13.444,13.449,0.07680000364780426],[1742383680000,13.449,13.454,13.435,13.436,0.4352000057697296],[1742383740000,13.429,13.449,13.429,13.434,0.30720001459121704],[1742383800000,13.434,13.449,13.429,13.431,0.29179999232292175],[1742383860000,13.446,13.45,13.441,13.444,0.15360000729560852],[1742383920000,13.442,13.454,13.442,13.454,0.05119999870657921],[1742383980000,13.452,13.453,13.436,13.446,0.25600001215934753],[1742384040000,13.454,13.454,13.44,13.45,0.5171200037002563],[1742384100000,13.44,13.459,13.44,13.445,0.34299999475479126],[1742384160000,13.446,13.459,13.444,13.454,0.4966000020503998],[1742384220000,13.448,13.457,13.439,13.439,0.47099998593330383],[1742384280000,13.451,13.451,13.434,13.449,0.20479999482631683],[1742384340000,13.447,13.458,13.44,13.441,0.3840000033378601],[1742384400000,13.452,13.453,13.434,13.445,0.3840000033378601],[1742384460000,13.444,13.453,13.434,13.446,0.20479999482631683],[1742384520000,13.442,13.449,13.421,13.427,0.4403199851512909],[1742384580000,13.429,13.433,13.427,13.427,0.10239999741315842],[1742384640000,13.433,13.447,13.433,13.438,0.10239999741315842],[1742384700000,13.445,13.445,13.427,13.43,0.20479999482631683],[1742384760000,13.425,13.438,13.424,13.434,0.12800000607967377],[1742384820000,13.426,13.442,13.426,13.43,0.18940000236034393],[1742384880000,13.435,13.443,13.416,13.419,0.5120000243186951],[1742384940000,13.41,13.426,13.41,13.412,0.35839998722076416],[1742385000000,13.418,13.423,13.402,13.402,0.5631999969482422],[1742385060000,13.412,13.414,13.396,13.399,0.28672000765800476],[1742385120000,13.411,13.424,13.4,13.412,0.3930000066757202],[1742385180000,13.41,13.433,13.41,13.432,0.6144000291824341],[1742385240000,13.434,13.441,13.424,13.425,0.40959998965263367],[1742385300000,13.434,13.441,13.432,13.433,0.2303999960422516],[1742385360000,13.441,13.442,13.382,13.401,1.3320000171661377],[1742385420000,13.397,13.432,13.384,13.415,0.5681999921798706],[1742385480000,13.424,13.433,13.409,13.424,0.5568000078201294],[1742385540000,13.414,13.426,13.409,13.425,0.24959999322891235],[1742385600000,13.415,13.443,13.415,13.424,0.6399999856948853],[1742385660000,13.435,13.443,13.428,13.429,0.18940000236034393],[1742385720000,13.433,13.433,13.414,13.421,0.4185999929904938],[1742385780000,13.428,13.428,13.428,13.428,0.025599999353289604],[1742385840000,13.408,13.422,13.394,13.395,0.6399999856948853],[1742385900000,13.405,13.409,13.382,13.393,0.7781999707221985],[1742385960000,13.393,13.395,13.375,13.389,0.8294000029563904],[1742386020000,13.388,13.393,13.375,13.375,0.15360000729560852],[1742386080000,13.386,13.399,13.375,13.386,0.25600001215934753],[1742386140000,13.393,13.393,13.369,13.381,0.17919999361038208],[1742386200000,13.391,13.415,13.391,13.399,0.3328000009059906],[1742386260000,13.398,13.409,13.391,13.391,0.20479999482631683],[1742386320000,13.394,13.396,13.377,13.379,0.3840000033378601],[1742386380000,13.387,13.391,13.384,13.391,0.07680000364780426],[1742386440000,13.384,13.404,13.384,13.394,0.8537999987602234],[1742386500000,13.385,13.403,13.384,13.393,0.30720001459121704],[1742386560000,13.407,13.413,13.399,13.409,0.3840000033378601],[1742386620000,13.41,13.415,13.399,13.413,0.4453999996185303],[1742386680000,13.409,13.41,13.395,13.402,0.29179999232292175],[1742386740000,13.396,13.402,13.391,13.396,0.12800000607967377],[1742386800000,13.402,13.408,13.394,13.394,0.29179999232292175],[1742386860000,13.404,13.404,13.4,13.4,0.10239999741315842],[1742386920000,13.409,13.409,13.394,13.394,0.05119999870657921],[1742386980000,13.405,13.411,13.391,13.411,0.12800000607967377],[1742387040000,13.394,13.403,13.393,13.403,0.20479999482631683],[1742387100000,13.408,13.423,13.4,13.413,0.4966000020503998],[1742387160000,13.414,13.427,13.405,13.419,0.44020000100135803],[1742387220000,13.413,13.427,13.413,13.42,0.15360000729560852],[1742387280000,13.427,13.427,13.423,13.423,0.05119999870657921],[1742387340000,13.424,13.425,13.412,13.425,0.10239999741315842],[1742387400000,13.426,13.433,13.414,13.415,0.25600001215934753],[1742387460000,13.434,13.434,13.422,13.433,0.18940000236034393],[1742387520000,13.414,13.421,13.414,13.418,0.10239999741315842],[1742387580000,13.409,13.433,13.409,13.43,0.3328000009059906],[1742387640000,13.419,13.437,13.419,13.437,0.10239999741315842],[1742387700000,13.438,13.438,13.419,13.419,0.35839998722076416],[1742387760000,13.421,13.427,13.417,13.427,0.12800000607967377],[1742387820000,13.419,13.424,13.41,13.411,0.4607999920845032],[1742387880000,13.414,13.419,13.395,13.395,0.2303999960422516],[1742388000000,13.39,13.403,13.389,13.402,0.39419999718666077],[1742388060000,13.402,13.409,13.389,13.404,0.560699999332428],[1742388120000,13.399,13.411,13.389,13.389,0.2815999984741211],[1742388180000,13.395,13.411,13.395,13.399,0.12800000607967377],[1742388240000,13.408,13.417,13.401,13.409,0.34299999475479126],[1742388300000,13.404,13.404,13.404,13.404,0.025599999353289604],[1742388360000,13.399,13.413,13.399,13.409,0.20479999482631683],[1742388420000,13.401,13.424,13.395,13.405,0.4185999929904938],[1742388540000,13.396,13.408,13.394,13.396,0.15360000729560852],[1742388600000,13.404,13.413,13.394,13.411,0.4607999920845032],[1742388660000,13.404,13.411,13.4,13.406,0.2815999984741211],[1742388720000,13.399,13.399,13.374,13.397,0.3840000033378601],[1742388780000,13.389,13.393,13.379,13.393,0.2303999960422516],[1742388840000,13.384,13.386,13.378,13.378,0.10239999741315842],[1742388900000,13.369,13.381,13.36,13.366,0.2303999960422516],[1742388960000,13.361,13.373,13.35,13.359,0.5631999969482422],[1742389020000,13.354,13.366,13.351,13.366,0.12800000607967377],[1742389080000,13.367,13.367,13.345,13.363,0.17919999361038208],[1742389140000,13.357,13.357,13.334,13.334,0.2815999984741211],[1742389200000,13.344,13.344,13.316,13.316,0.4352000057697296],[1742389260000,13.319,13.326,13.312,13.317,0.2752000093460083],[1742389320000,13.323,13.333,13.309,13.309,0.4864000082015991],[1742389380000,13.322,13.322,13.304,13.307,0.20479999482631683],[1742389440000,13.302,13.302,13.302,13.302,0.025599999353289604],[1742389500000,13.299,13.319,13.299,13.319,0.15360000729560852],[1742389560000,13.309,13.321,13.309,13.321,0.07680000364780426],[1742389620000,13.306,13.318,13.306,13.318,0.05119999870657921],[1742389680000,13.324,13.338,13.315,13.327,0.337799996137619],[1742389740000,13.338,13.338,13.328,13.329,0.16380000114440918],[1742389800000,13.339,13.339,13.319,13.327,0.17919999361038208],[1742389860000,13.335,13.339,13.324,13.324,0.13819999992847443],[1742389920000,13.319,13.334,13.319,13.329,0.20479999482631683],[1742389980000,13.324,13.333,13.311,13.311,0.15360000729560852],[1742390040000,13.319,13.323,13.301,13.315,0.2815999984741211],[1742390100000,13.311,13.319,13.301,13.303,0.2099200040102005],[1742390160000,13.3,13.319,13.3,13.309,0.3213199973106384],[1742390220000,13.326,13.331,13.319,13.331,0.17919999361038208],[1742390280000,13.314,13.329,13.305,13.329,0.3328000009059906],[1742390340000,13.326,13.345,13.319,13.336,0.5375999808311462],[1742390400000,13.344,13.352,13.325,13.334,0.35839998722076416],[1742390460000,13.343,13.354,13.335,13.341,0.40959998965263367],[1742390520000,13.35,13.364,13.339,13.359,0.8704000115394592],[1742390580000,13.373,13.384,13.359,13.368,0.20479999482631683],[1742390640000,13.379,13.387,13.372,13.372,0.17919999361038208],[1742390700000,13.376,13.376,13.353,13.358,0.2865999937057495],[1742390760000,13.365,13.368,13.35,13.354,0.20479999482631683],[1742390820000,13.345,13.364,13.344,13.351,0.6502000093460083],[1742390880000,13.362,13.363,13.346,13.362,0.22011999785900116],[1742390940000,13.351,13.369,13.344,13.369,0.3840000033378601],[1742391000000,13.364,13.381,13.344,13.371,0.6399999856948853],[1742391060000,13.374,13.384,13.363,13.38,0.5120000243186951],[1742391120000,13.387,13.394,13.373,13.382,0.4812000095844269],[1742391180000,13.379,13.396,13.379,13.387,0.2815999984741211],[1742391240000,13.381,13.393,13.372,13.389,0.40959998965263367],[1742391300000,13.391,13.402,13.374,13.4,0.5683199763298035],[1742391360000,13.397,13.397,13.369,13.386,0.4607999920845032],[1742391420000,13.377,13.394,13.377,13.389,0.4607999920845032],[1742391480000,13.385,13.397,13.379,13.382,0.4697999954223633],[1742391540000,13.393,13.393,13.381,13.381,0.15360000729560852],[1742391600000,13.394,13.404,13.379,13.399,0.920199990272522],[1742391660000,13.39,13.401,13.389,13.401,0.2303999960422516],[1742391720000,13.398,13.401,13.379,13.388,0.6144000291824341],[1742391780000,13.392,13.402,13.384,13.384,0.26499998569488525],[1742391840000,13.387,13.398,13.375,13.386,0.9061999917030334],[1742391900000,13.381,13.39,13.374,13.38,0.3328000009059906],[1742391960000,13.386,13.409,13.378,13.387,0.4812000095844269],[1742392020000,13.389,13.411,13.389,13.401,0.3328000009059906],[1742392080000,13.406,13.407,13.376,13.386,0.35839998722076416],[1742392140000,13.385,13.389,13.375,13.378,0.30720001459121704],[1742392200000,13.379,13.389,13.369,13.369,0.2508000135421753],[1742392260000,13.365,13.373,13.356,13.368,0.4812000095844269],[1742392320000,13.366,13.374,13.355,13.374,0.26499998569488525],[1742392380000,13.376,13.378,13.359,13.359,0.4198000133037567],[1742392440000,13.361,13.379,13.36,13.379,0.2150000035762787],[1742392500000,13.374,13.383,13.359,13.383,0.25600001215934753],[1742392560000,13.389,13.389,13.364,13.376,0.5888000130653381],[1742392620000,13.368,13.383,13.365,13.379,0.3840000033378601],[1742392680000,13.369,13.38,13.368,13.38,0.15360000729560852],[1742392740000,13.374,13.374,13.362,13.362,0.12800000607967377],[1742392800000,13.366,13.383,13.364,13.369,0.15360000729560852],[1742392860000,13.375,13.39,13.373,13.373,0.20479999482631683],[1742392920000,13.373,13.394,13.373,13.376,0.24959999322891235],[1742392980000,13.377,13.388,13.362,13.371,0.20479999482631683],[1742393040000,13.37,13.382,13.368,13.381,0.12160000205039978],[1742393100000,13.378,13.398,13.374,13.385,0.2150000035762787],[1742393160000,13.395,13.409,13.38,13.404,0.6912000179290771],[1742393220000,13.402,13.422,13.399,13.412,0.5478000044822693],[1742393280000,13.414,13.414,13.388,13.389,0.4864000082015991],[1742393340000,13.389,13.389,13.389,13.389,0.05119999870657921],[1742393400000,13.397,13.402,13.384,13.397,0.40959998965263367],[1742393460000,13.397,13.398,13.382,13.393,0.4352000057697296],[1742393520000,13.379,13.4,13.379,13.393,0.3686000108718872],[1742393580000,13.406,13.409,13.393,13.393,0.16380000114440918],[1742393640000,13.384,13.395,13.379,13.379,0.40959998965263367],[1742393700000,13.389,13.393,13.374,13.384,0.34299999475479126],[1742393760000,13.376,13.379,13.373,13.379,0.10239999741315842],[1742393820000,13.38,13.381,13.365,13.365,0.2815999984741211],[1742393880000,13.376,13.376,13.361,13.363,0.15360000729560852],[1742393940000,13.37,13.389,13.365,13.377,0.4198000133037567],[1742394000000,13.389,13.389,13.364,13.372,0.6399999856948853],[1742394060000,13.369,13.372,13.355,13.369,0.2099200040102005],[1742394120000,13.369,13.377,13.357,13.376,0.5631999969482422],[1742394180000,13.364,13.377,13.359,13.377,0.3328000009059906],[1742394240000,13.372,13.382,13.362,13.373,0.6144000291824341],[1742394300000,13.354,13.373,13.349,13.359,0.40959998965263367],[1742394360000,13.366,13.366,13.353,13.353,0.18940000236034393],[1742394420000,13.353,13.369,13.35,13.363,0.2303999960422516],[1742394480000,13.357,13.364,13.35,13.355,0.3328000009059906],[1742394540000,13.345,13.357,13.344,13.346,0.15360000729560852],[1742394600000,13.363,13.37,13.342,13.359,0.5734000205993652],[1742394660000,13.364,13.378,13.359,13.369,0.3571000099182129],[1742394720000,13.375,13.385,13.361,13.376,0.3840000033378601],[1742394780000,13.388,13.388,13.371,13.371,0.12800000607967377],[1742394840000,13.373,13.378,13.359,13.359,0.10239999741315842],[1742394900000,13.369,13.369,13.369,13.369,0.025599999353289604],[1742394960000,13.366,13.378,13.359,13.368,0.18940000236034393],[1742395020000,13.36,13.388,13.36,13.378,0.6656000018119812],[1742395080000,13.389,13.389,13.37,13.384,1.1263999938964844],[1742395140000,13.387,13.387,13.359,13.359,0.3174000084400177],[1742395200000,13.374,13.379,13.359,13.366,0.40959998965263367],[1742395260000,13.365,13.381,13.359,13.359,0.4966000020503998],[1742395320000,13.366,13.375,13.354,13.359,0.5221999883651733],[1742395380000,13.371,13.373,13.355,13.364,0.7423999905586243],[1742395440000,13.368,13.377,13.361,13.365,0.2303999960422516],[1742395500000,13.359,13.379,13.359,13.378,0.30720001459121704],[1742395560000,13.378,13.378,13.359,13.378,0.5120000243186951],[1742395620000,13.382,13.387,13.364,13.387,0.24060000479221344],[1742395680000,13.371,13.387,13.369,13.376,0.6029000282287598],[1742395740000,13.379,13.384,13.372,13.382,0.3328000009059906],[1742395800000,13.389,13.399,13.379,13.385,0.20479999482631683],[1742395920000,13.379,13.389,13.371,13.376,0.3328000009059906],[1742395980000,13.376,13.389,13.375,13.385,0.12800000607967377],[1742396040000,13.386,13.409,13.386,13.399,0.6245999932289124],[1742396100000,13.389,13.393,13.374,13.381,0.3686000108718872],[1742396160000,13.379,13.393,13.379,13.389,0.24063999950885773],[1742396220000,13.395,13.409,13.382,13.409,0.5067999958992004],[1742396280000,13.413,13.413,13.385,13.398,0.5631999969482422],[1742396340000,13.389,13.394,13.376,13.389,0.3328000009059906],[1742396400000,13.384,13.404,13.384,13.391,0.30079999566078186],[1742396460000,13.399,13.409,13.385,13.396,0.8805999755859375],[1742396520000,13.404,13.404,13.384,13.395,0.25600001215934753],[1742396580000,13.38,13.394,13.38,13.394,0.20479999482631683],[1742396640000,13.382,13.393,13.378,13.387,0.33792001008987427],[1742396700000,13.376,13.393,13.375,13.379,0.6092000007629395],[1742396760000,13.393,13.394,13.384,13.386,0.12800000607967377],[1742396820000,13.395,13.418,13.385,13.413,0.3840000033378601],[1742396880000,13.419,13.422,13.402,13.406,0.35839998722076416],[1742396940000,13.406,13.418,13.406,13.408,0.10239999741315842],[1742397000000,13.404,13.419,13.4,13.402,0.3264000117778778],[1742397060000,13.408,13.411,13.399,13.4,0.2303999960422516],[1742397120000,13.406,13.416,13.4,13.405,0.2150000035762787],[1742397180000,13.402,13.419,13.401,13.407,0.4352000057697296],[1742397240000,13.414,13.418,13.404,13.417,0.15360000729560852],[1742397300000,13.406,13.419,13.405,13.41,0.15360000729560852],[1742397360000,13.405,13.421,13.405,13.413,0.18940000236034393],[1742397420000,13.421,13.423,13.405,13.407,0.18940000236034393],[1742397480000,13.407,13.414,13.407,13.409,0.07680000364780426],[1742397540000,13.399,13.399,13.399,13.399,0.025599999353289604],[1742397600000,13.402,13.418,13.399,13.399,0.4966000020503998],[1742397660000,13.417,13.417,13.399,13.401,0.10239999741315842],[1742397720000,13.414,13.414,13.399,13.404,0.5120000243186951],[1742397780000,13.399,13.411,13.399,13.4,0.12800000607967377],[1742397840000,13.4,13.411,13.4,13.401,0.12800000607967377],[1742397900000,13.408,13.413,13.404,13.413,0.15360000729560852],[1742397960000,13.41,13.41,13.4,13.4,0.05119999870657921],[1742398020000,13.403,13.409,13.397,13.402,0.11140000075101852],[1742398080000,13.413,13.413,13.394,13.394,0.30720001459121704],[1742398140000,13.402,13.407,13.389,13.402,0.2150000035762787],[1742398200000,13.402,13.406,13.39,13.4,0.4697999954223633],[1742398260000,13.408,13.408,13.395,13.395,0.05119999870657921],[1742398320000,13.4,13.417,13.399,13.411,0.2303999960422516],[1742398380000,13.414,13.414,13.404,13.414,0.12800000607967377],[1742398440000,13.413,13.413,13.393,13.394,0.5722000002861023],[1742398500000,13.408,13.408,13.392,13.392,0.17919999361038208],[1742398560000,13.389,13.409,13.389,13.403,0.12800000607967377],[1742398620000,13.391,13.403,13.389,13.399,0.35839998722076416],[1742398680000,13.386,13.406,13.384,13.401,0.47099998593330383],[1742398740000,13.403,13.408,13.389,13.404,0.5734000205993652],[1742398800000,13.407,13.409,13.39,13.401,0.6144000291824341],[1742398860000,13.404,13.404,13.39,13.404,0.16380000114440918],[1742398920000,13.407,13.414,13.394,13.412,0.6399999856948853],[1742398980000,13.411,13.419,13.409,13.419,0.20479999482631683],[1742399040000,13.409,13.418,13.4,13.418,0.18940000236034393],[1742399100000,13.411,13.426,13.407,13.409,0.4607999920845032],[1742399160000,13.423,13.423,13.409,13.412,0.10239999741315842],[1742399220000,13.404,13.421,13.404,13.414,0.3686000108718872],[1742399280000,13.405,13.423,13.404,13.416,0.5989999771118164],[1742399340000,13.409,13.43,13.405,13.43,0.5734000205993652],[1742399400000,13.419,13.439,13.419,13.426,0.35839998722076416],[1742399460000,13.426,13.434,13.415,13.427,0.30720001459121704],[1742399520000,13.434,13.454,13.433,13.454,0.28672000765800476],[1742399580000,13.44,13.454,13.435,13.454,0.7372000217437744],[1742399640000,13.454,13.463,13.439,13.44,0.7616000175476074],[1742399700000,13.444,13.453,13.443,13.451,0.10239999741315842],[1742399760000,13.447,13.462,13.445,13.462,0.34299999475479126],[1742399820000,13.451,13.464,13.439,13.452,1.0853999853134155],[1742399880000,13.459,13.459,13.439,13.439,0.6092000007629395],[1742399940000,13.445,13.449,13.438,13.438,0.10239999741315842],[1742400000000,13.44,13.453,13.439,13.449,0.2150000035762787],[1742400060000,13.449,13.458,13.431,13.448,0.9215999841690063],[1742400120000,13.442,13.457,13.44,13.449,0.3840000033378601],[1742400180000,13.44,13.456,13.44,13.451,0.2150000035762787],[1742400240000,13.454,13.454,13.43,13.43,0.2815999984741211],[1742400300000,13.443,13.447,13.432,13.443,0.2815999984741211],[1742400360000,13.437,13.447,13.437,13.445,0.25600001215934753],[1742400420000,13.446,13.462,13.435,13.456,0.5580000281333923],[1742400480000,13.454,13.464,13.45,13.463,0.3686000108718872],[1742400540000,13.452,13.456,13.446,13.446,0.15360000729560852],[1742400600000,13.447,13.458,13.44,13.441,0.35839998722076416],[1742400660000,13.459,13.459,13.439,13.439,0.35839998722076416],[1742400720000,13.454,13.459,13.439,13.439,0.5324000120162964],[1742400780000,13.452,13.454,13.437,13.444,0.3840000033378601],[1742400840000,13.447,13.454,13.434,13.44,0.5734000205993652],[1742400900000,13.448,13.455,13.439,13.439,0.37880000472068787],[1742400960000,13.444,13.458,13.442,13.448,0.4749000072479248],[1742401020000,13.451,13.461,13.445,13.455,0.35839998722076416],[1742401080000,13.45,13.462,13.446,13.449,0.4607999920845032],[1742401140000,13.451,13.463,13.445,13.445,0.5221999883651733],[1742401200000,13.459,13.459,13.444,13.457,0.8499199748039246],[1742401260000,13.448,13.464,13.444,13.448,0.3840000033378601],[1742401320000,13.461,13.461,13.444,13.456,0.5939199924468994],[1742401380000,13.454,13.459,13.436,13.446,0.5375999808311462],[1742401440000,13.445,13.452,13.434,13.439,0.40959998965263367],[1742401500000,13.449,13.457,13.437,13.444,0.5631999969482422],[1742401560000,13.45,13.451,13.434,13.436,0.4607999920845032],[1742401620000,13.44,13.453,13.434,13.437,0.5888000130653381],[1742401680000,13.446,13.449,13.431,13.445,0.5631999969482422],[1742401740000,13.435,13.453,13.435,13.438,0.36739999055862427]]