[[1742394600000,45.717,45.717,45.647,45.647,0.11879999935626984],[1742394660000,45.647,45.647,45.647,45.647,0.01080000028014183],[1742394720000,45.647,45.647,45.597,45.597,0.04320000112056732],[1742394780000,45.607,45.617,45.567,45.597,0.11879999935626984],[1742394840000,45.607,45.657,45.557,45.597,0.09719999879598618],[1742394900000,45.587,45.607,45.587,45.607,0.1080000028014183],[1742394960000,45.607,45.657,45.607,45.647,0.06480000168085098],[1742395020000,45.647,45.657,45.647,45.657,0.07559999823570251],[1742395080000,45.657,45.657,45.657,45.657,0.20520000159740448],[1742395140000,45.657,45.657,45.657,45.657,0.11879999935626984],[1742395260000,45.637,45.637,45.637,45.637,0.01080000028014183],[1742395320000,45.637,45.637,45.627,45.637,0.08640000224113464],[1742395380000,45.647,45.657,45.647,45.657,0.02160000056028366],[1742395440000,45.667,45.667,45.667,45.667,0.01080000028014183],[1742395560000,45.667,45.667,45.667,45.667,0.01080000028014183],[1742395800000,45.667,45.667,45.667,45.667,0.01080000028014183],[1742395860000,45.667,45.667,45.667,45.667,0.03240000084042549],[1742395920000,45.667,45.687,45.667,45.687,0.02160000056028366],[1742396100000,45.687,45.687,45.687,45.687,0.02160000056028366],[1742396160000,45.697,45.707,45.687,45.707,0.05400000140070915],[1742396220000,45.707,45.727,45.707,45.727,0.19439999759197235],[1742396280000,45.727,45.767,45.727,45.737,0.1080000028014183],[1742396400000,45.737,45.737,45.737,45.737,0.01080000028014183],[1742396460000,45.737,45.737,45.737,45.737,0.08640000224113464],[1742396580000,45.637,45.637,45.587,45.597,0.06480000168085098],[1742396640000,45.597,45.597,45.567,45.567,0.02160000056028366],[1742396700000,45.567,45.587,45.547,45.577,0.07559999823570251],[1742396760000,45.587,45.587,45.577,45.577,0.05400000140070915],[1742396820000,45.587,45.587,45.577,45.577,0.05400000140070915],[1742396880000,45.587,45.587,45.557,45.567,0.12960000336170197],[1742396940000,45.577,45.577,45.567,45.577,0.05400000140070915],[1742397000000,45.577,45.587,45.577,45.587,0.08640000224113464],[1742397060000,45.587,45.587,45.587,45.587,0.18359999358654022],[1742397120000,45.597,45.617,45.597,45.617,0.02160000056028366],[1742397180000,45.617,45.617,45.617,45.617,0.05400000140070915],[1742397240000,45.617,45.647,45.607,45.647,0.3564000129699707],[1742397300000,45.647,45.647,45.647,45.647,0.16200000047683716],[1742397360000,45.647,45.647,45.647,45.647,0.05400000140070915],[1742397420000,45.647,45.647,45.647,45.647,0.11879999935626984],[1742397480000,45.647,45.647,45.617,45.637,0.27000001072883606],[1742397600000,45.627,45.627,45.627,45.627,0.02160000056028366],[1742397660000,45.637,45.637,45.637,45.637,0.06480000168085098],[1742397720000,45.637,45.637,45.637,45.637,0.03240000084042549],[1742397840000,45.637,45.637,45.637,45.637,0.04320000112056732],[1742397900000,45.647,45.667,45.587,45.587,0.05400000140070915],[1742397960000,45.587,45.587,45.587,45.587,0.01080000028014183],[1742398020000,45.587,45.587,45.537,45.537,0.03240000084042549],[1742398080000,45.547,45.557,45.547,45.557,0.05400000140070915],[1742398140000,45.557,45.597,45.557,45.597,0.07559999823570251],[1742398200000,45.597,45.597,45.597,45.597,0.02160000056028366],[1742398260000,45.597,45.597,45.577,45.577,0.03240000084042549],[1742398320000,45.577,45.577,45.577,45.577,0.05400000140070915],[1742398380000,45.577,45.577,45.557,45.557,0.09719999879598618],[1742398440000,45.557,45.557,45.557,45.557,0.08640000224113464],[1742398500000,45.557,45.557,45.557,45.557,0.02160000056028366],[1742398560000,45.577,45.607,45.577,45.607,0.18359999358654022],[1742398620000,45.607,45.607,45.567,45.577,0.1404000073671341],[1742398680000,45.577,45.577,45.577,45.577,0.03240000084042549],[1742398740000,45.577,45.577,45.547,45.557,0.1080000028014183],[1742398800000,45.547,45.557,45.507,45.507,0.1080000028014183],[1742398860000,45.507,45.507,45.477,45.477,0.04320000112056732],[1742398920000,45.477,45.577,45.477,45.577,0.12960000336170197],[1742398980000,45.587,45.587,45.537,45.537,0.07559999823570251],[1742399100000,45.537,45.537,45.537,45.537,0.01080000028014183],[1742399160000,45.537,45.537,45.537,45.537,0.01080000028014183],[1742399220000,45.567,45.607,45.567,45.607,0.16200000047683716],[1742399280000,45.607,45.607,45.607,45.607,0.06480000168085098],[1742399340000,45.607,45.607,45.607,45.607,0.02160000056028366],[1742399400000,45.607,45.607,45.607,45.607,0.1728000044822693],[1742399460000,45.617,45.637,45.617,45.637,0.1404000073671341],[1742399520000,45.647,45.647,45.647,45.647,0.01080000028014183],[1742399760000,45.637,45.637,45.637,45.637,0.03240000084042549],[1742399820000,45.617,45.637,45.617,45.637,0.05400000140070915],[1742399940000,45.637,45.657,45.637,45.637,0.22679999470710754],[1742400000000,45.637,45.637,45.637,45.637,0.03240000084042549],[1742400060000,45.637,45.667,45.637,45.667,0.05400000140070915],[1742400120000,45.657,45.657,45.537,45.557,0.08640000224113464],[1742400180000,45.557,45.557,45.557,45.557,0.03240000084042549],[1742400240000,45.557,45.587,45.557,45.587,0.04320000112056732],[1742400300000,45.587,45.587,45.587,45.587,0.01080000028014183],[1742400360000,45.547,45.547,45.547,45.547,0.01080000028014183],[1742400420000,45.547,45.547,45.547,45.547,0.01080000028014183],[1742400720000,45.517,45.517,45.487,45.487,0.05400000140070915],[1742400840000,45.537,45.557,45.537,45.557,0.03240000084042549],[1742400900000,45.567,45.567,45.567,45.567,0.01080000028014183],[1742401140000,45.557,45.557,45.557,45.557,0.01080000028014183],[1742401320000,45.557,45.557,45.557,45.557,0.06480000168085098],[1742401380000,45.557,45.557,45.557,45.557,0.07559999823570251],[1742401440000,45.557,45.597,45.557,45.597,0.03240000084042549],[1742401500000,45.597,45.597,45.597,45.597,0.12960000336170197],[1742401560000,45.597,45.597,45.597,45.597,0.29159998893737793],[1742401620000,45.597,45.637,45.597,45.617,0.15119999647140503],[1742401680000,45.617,45.647,45.617,45.647,0.11879999935626984],[1742401740000,45.647,45.677,45.637,45.637,0.5831999778747559],[1742401800000,45.647,45.647,45.637,45.647,0.05400000140070915],[1742401860000,45.637,45.637,45.637,45.637,0.03240000084042549],[1742401920000,45.637,45.637,45.637,45.637,0.02160000056028366],[1742401980000,45.637,45.637,45.597,45.597,0.07559999823570251],[1742402040000,45.567,45.597,45.567,45.567,0.07559999823570251],[1742402100000,45.577,45.577,45.567,45.567,0.02160000056028366],[1742402400000,45.547,45.547,45.527,45.527,0.02160000056028366],[1742402760000,45.537,45.537,45.537,45.537,0.01080000028014183],[1742402820000,45.537,45.537,45.537,45.537,0.06480000168085098],[1742402880000,45.537,45.537,45.537,45.537,0.05400000140070915],[1742402940000,45.537,45.557,45.537,45.557,0.12960000336170197],[1742403060000,45.557,45.557,45.557,45.557,0.18359999358654022],[1742403120000,45.557,45.557,45.547,45.557,0.23759999871253967],[1742403180000,45.547,45.587,45.547,45.587,0.04320000112056732],[1742403300000,45.597,45.597,45.597,45.597,0.04320000112056732],[1742403360000,45.597,45.597,45.597,45.597,0.01080000028014183],[1742403480000,45.597,45.607,45.597,45.607,0.04320000112056732],[1742403540000,45.607,45.607,45.607,45.607,0.01080000028014183],[1742403600000,45.607,45.607,45.607,45.607,0.01080000028014183],[1742403720000,45.607,45.607,45.607,45.607,0.04320000112056732],[1742403780000,45.607,45.607,45.587,45.587,0.03240000084042549],[1742403840000,45.587,45.587,45.587,45.587,0.02160000056028366],[1742403900000,45.577,45.587,45.567,45.577,0.05400000140070915],[1742403960000,45.567,45.567,45.547,45.547,0.07559999823570251],[1742404020000,45.547,45.547,45.527,45.527,0.02160000056028366],[1742404080000,45.517,45.527,45.517,45.527,0.02160000056028366],[1742404140000,45.537,45.537,45.537,45.537,0.01080000028014183],[1742404380000,45.527,45.527,45.527,45.527,0.01080000028014183],[1742404440000,45.517,45.517,45.487,45.487,0.02160000056028366],[1742404500000,45.477,45.477,45.397,45.397,0.05400000140070915],[1742404680000,45.397,45.397,45.377,45.377,0.02160000056028366],[1742404920000,45.377,45.377,45.377,45.377,0.01080000028014183],[1742404980000,45.407,45.437,45.407,45.437,0.05400000140070915],[1742405520000,45.437,45.437,45.437,45.437,0.02160000056028366],[1742405640000,45.447,45.447,45.447,45.447,0.02160000056028366],[1742405700000,45.447,45.447,45.427,45.427,0.04320000112056732],[1742405820000,45.427,45.427,45.427,45.427,0.01080000028014183],[1742405880000,45.427,45.427,45.427,45.427,0.01080000028014183],[1742406120000,45.427,45.437,45.427,45.427,0.03240000084042549],[1742406480000,45.447,45.447,45.447,45.447,0.01080000028014183],[1742406540000,45.437,45.437,45.437,45.437,0.06480000168085098],[1742406660000,45.427,45.427,45.427,45.427,0.01080000028014183],[1742407260000,45.427,45.427,45.427,45.427,0.01080000028014183],[1742407320000,45.427,45.427,45.427,45.427,0.01080000028014183],[1742407800000,45.437,45.437,45.437,45.437,0.01080000028014183],[1742407860000,45.447,45.477,45.447,45.477,0.06480000168085098],[1742407920000,45.467,45.467,45.467,45.467,0.03240000084042549],[1742407980000,45.457,45.467,45.437,45.437,0.06480000168085098],[1742408280000,45.427,45.427,45.427,45.427,0.01080000028014183],[1742408460000,45.427,45.457,45.427,45.457,0.04320000112056732],[1742408520000,45.467,45.467,45.427,45.467,0.04320000112056732],[1742408580000,45.447,45.447,45.427,45.427,0.02160000056028366],[1742409420000,45.427,45.427,45.427,45.427,0.02160000056028366],[1742409600000,45.427,45.427,45.427,45.427,0.01080000028014183],[1742409660000,45.427,45.427,45.427,45.427,0.01080000028014183],[1742409720000,45.407,45.407,45.347,45.357,0.18359999358654022],[1742409780000,45.367,45.377,45.357,45.377,0.04320000112056732],[1742409960000,45.367,45.367,45.367,45.367,0.01080000028014183],[1742410320000,45.367,45.367,45.367,45.367,0.02160000056028366],[1742410620000,45.377,45.377,45.377,45.377,0.01080000028014183],[1742410920000,45.367,45.367,45.357,45.357,0.02160000056028366],[1742410980000,45.367,45.367,45.367,45.367,0.01080000028014183],[1742411100000,45.387,45.387,45.387,45.387,0.01080000028014183],[1742411160000,45.377,45.377,45.377,45.377,0.02160000056028366],[1742411220000,45.307,45.307,45.307,45.307,0.01080000028014183],[1742411340000,45.317,45.317,45.317,45.317,0.01080000028014183],[1742411580000,45.307,45.317,45.287,45.287,0.06480000168085098],[1742411640000,45.297,45.297,45.277,45.277,0.03240000084042549],[1742411700000,45.287,45.287,45.277,45.277,0.02160000056028366],[1742411940000,45.277,45.277,45.277,45.277,0.01080000028014183],[1742412060000,45.277,45.287,45.277,45.287,0.02160000056028366],[1742412180000,45.307,45.307,45.307,45.307,0.02160000056028366],[1742412240000,45.317,45.317,45.317,45.317,0.01080000028014183],[1742412600000,45.317,45.317,45.137,45.137,0.03240000084042549],[1742412660000,45.197,45.207,45.197,45.207,0.04320000112056732],[1742412720000,45.207,45.207,45.207,45.207,0.06480000168085098],[1742412780000,45.217,45.227,45.217,45.227,0.02160000056028366],[1742412840000,45.227,45.237,45.227,45.237,0.04320000112056732],[1742412900000,45.237,45.307,45.237,45.297,0.05400000140070915],[1742412960000,45.297,45.297,45.297,45.297,0.02160000056028366],[1742413020000,45.297,45.297,45.297,45.297,0.02160000056028366],[1742413080000,45.297,45.307,45.297,45.307,0.03240000084042549],[1742413140000,45.317,45.317,45.317,45.317,0.01080000028014183],[1742413200000,45.317,45.317,45.157,45.187,0.33480000495910645],[1742413260000,45.177,45.177,45.177,45.177,0.1080000028014183],[1742413320000,45.167,45.177,45.167,45.167,0.1080000028014183],[1742413380000,45.157,45.157,45.147,45.147,0.05400000140070915],[1742413440000,45.157,45.157,45.107,45.127,0.16200000047683716],[1742413500000,45.117,45.157,45.117,45.117,0.18359999358654022],[1742413560000,45.107,45.117,45.097,45.097,0.11879999935626984],[1742413620000,45.107,45.107,45.087,45.097,0.11879999935626984],[1742413680000,45.087,45.137,45.057,45.057,0.1728000044822693],[1742413740000,45.087,45.157,45.087,45.157,0.15119999647140503],[1742413800000,45.147,45.257,45.147,45.227,0.1728000044822693],[1742413860000,45.227,45.257,45.217,45.257,0.08640000224113464],[1742413920000,45.257,45.277,45.257,45.277,0.02160000056028366],[1742413980000,45.247,45.277,45.247,45.277,0.02160000056028366],[1742414040000,45.247,45.277,45.227,45.227,0.20520000159740448],[1742414100000,45.247,45.247,45.207,45.207,0.27000001072883606],[1742414160000,45.197,45.217,45.147,45.177,0.2808000147342682],[1742414220000,45.177,45.177,45.117,45.127,0.2808000147342682],[1742414280000,45.137,45.137,45.107,45.127,0.2160000056028366],[1742414340000,45.117,45.137,45.067,45.077,0.3779999911785126]]