[[1742371200000,24.585,24.657,24.542,24.562,0.4545300006866455],[1742371260000,24.552,24.624,24.512,24.594,0.34224000573158264],[1742371320000,24.585,24.607,24.562,24.563,0.16399000585079193],[1742371380000,24.554,24.613,24.554,24.583,0.1853799968957901],[1742371440000,24.585,24.587,24.543,24.547,0.17112000286579132],[1742371500000,24.533,24.569,24.503,24.569,0.22815999388694763],[1742371560000,24.554,24.633,24.545,24.604,0.32798001170158386],[1742371620000,24.584,24.615,24.584,24.599,0.07129999995231628],[1742371680000,24.586,24.649,24.557,24.615,0.249549999833107],[1742371740000,24.626,24.635,24.589,24.606,0.16665999591350555],[1742371800000,24.623,24.629,24.552,24.552,0.2424200028181076],[1742371860000,24.579,24.593,24.564,24.585,0.09268999844789505],[1742371920000,24.572,24.596,24.529,24.556,0.10694999992847443],[1742371980000,24.546,24.563,24.517,24.519,0.21389999985694885],[1742372040000,24.533,24.569,24.523,24.562,0.15685999393463135],[1742372100000,24.556,24.566,24.494,24.509,0.2664799988269806],[1742372160000,24.493,24.583,24.492,24.583,0.2593500018119812],[1742372220000,24.574,24.574,24.534,24.545,0.16399000585079193],[1742372280000,24.542,24.565,24.532,24.537,0.16399000585079193],[1742372340000,24.532,24.575,24.502,24.517,0.20677000284194946],[1742372400000,24.516,24.543,24.489,24.494,0.21389999985694885],[1742372460000,24.506,24.507,24.474,24.474,0.09982000291347504],[1742372520000,24.472,24.477,24.425,24.473,0.20677000284194946],[1742372580000,24.467,24.479,24.443,24.455,0.23795999586582184],[1742372640000,24.469,24.475,24.435,24.454,0.20677000284194946],[1742372700000,24.435,24.456,24.424,24.436,0.17112000286579132],[1742372760000,24.443,24.443,24.352,24.375,0.1925099939107895],[1742372820000,24.356,24.395,24.347,24.375,0.16399000585079193],[1742372880000,24.367,24.399,24.352,24.399,0.17112000286579132],[1742372940000,24.389,24.426,24.376,24.413,0.22815999388694763],[1742373000000,24.414,24.457,24.412,24.422,0.27360999584198],[1742373060000,24.423,24.466,24.404,24.456,0.13547000288963318],[1742373120000,24.452,24.486,24.432,24.463,0.14972999691963196],[1742373180000,24.462,24.493,24.453,24.465,0.10694999992847443],[1742373240000,24.455,24.509,24.455,24.489,0.1951799988746643],[1742373300000,24.476,24.527,24.472,24.524,0.23082999885082245],[1742373360000,24.514,24.557,24.505,24.556,0.2566800117492676],[1742373420000,24.563,24.584,24.555,24.583,0.1283400058746338],[1742373480000,24.594,24.604,24.572,24.577,0.07842999696731567],[1742373540000,24.564,24.579,24.492,24.505,0.19964000582695007],[1742373600000,24.506,24.533,24.495,24.514,0.22815999388694763],[1742373660000,24.536,24.546,24.506,24.524,0.1782499998807907],[1742373720000,24.504,24.537,24.474,24.495,0.26381000876426697],[1742373780000,24.516,24.529,24.492,24.516,0.1853799968957901],[1742373840000,24.509,24.529,24.492,24.523,0.16933000087738037],[1742373900000,24.516,24.535,24.485,24.499,0.11407999694347382],[1742373960000,24.509,24.537,24.492,24.515,0.22815999388694763],[1742374020000,24.499,24.524,24.492,24.523,0.16665999591350555],[1742374080000,24.539,24.587,24.524,24.546,0.14527000486850739],[1742374140000,24.534,24.563,24.529,24.563,0.07842999696731567],[1742374200000,24.555,24.577,24.555,24.562,0.08556000143289566],[1742374260000,24.564,24.579,24.553,24.566,0.09982000291347504],[1742374320000,24.579,24.596,24.564,24.577,0.10694999992847443],[1742374380000,24.565,24.569,24.512,24.513,0.13547000288963318],[1742374440000,24.507,24.526,24.503,24.512,0.09982000291347504],[1742374500000,24.503,24.553,24.502,24.535,0.1283400058746338],[1742374560000,24.529,24.546,24.513,24.527,0.09982000291347504],[1742374620000,24.512,24.525,24.482,24.494,0.1212100014090538],[1742374680000,24.489,24.503,24.472,24.483,0.1283400058746338],[1742374740000,24.495,24.517,24.475,24.484,0.16399000585079193],[1742374800000,24.487,24.487,24.454,24.479,0.1212100014090538],[1742374860000,24.489,24.502,24.473,24.499,0.14259999990463257],[1742374920000,24.483,24.509,24.474,24.496,0.13547000288963318],[1742374980000,24.499,24.503,24.482,24.482,0.04991000145673752],[1742375040000,24.489,24.493,24.464,24.493,0.11407999694347382],[1742375100000,24.472,24.502,24.464,24.489,0.11407999694347382],[1742375160000,24.494,24.506,24.472,24.482,0.1283400058746338],[1742375220000,24.489,24.507,24.476,24.493,0.08556000143289566],[1742375280000,24.472,24.497,24.472,24.484,0.0641700029373169],[1742375340000,24.473,24.487,24.465,24.479,0.04991000145673752],[1742375400000,24.485,24.489,24.463,24.482,0.0641700029373169],[1742375460000,24.492,24.502,24.486,24.494,0.05703999847173691],[1742375520000,24.486,24.492,24.402,24.426,0.23795999586582184],[1742375580000,24.404,24.413,24.395,24.402,0.0641700029373169],[1742375640000,24.387,24.424,24.384,24.424,0.16399000585079193],[1742375700000,24.413,24.447,24.413,24.433,0.05703999847173691],[1742375760000,24.447,24.469,24.432,24.464,0.09982000291347504],[1742375820000,24.457,24.479,24.443,24.452,0.05703999847173691],[1742375880000,24.457,24.459,24.422,24.447,0.22815999388694763],[1742375940000,24.437,24.445,24.395,24.409,0.2121099978685379],[1742376000000,24.404,24.419,24.387,24.392,0.1782499998807907],[1742376060000,24.395,24.395,24.343,24.345,0.1853799968957901],[1742376120000,24.332,24.359,24.325,24.336,0.08556000143289566],[1742376180000,24.327,24.343,24.303,24.343,0.1951799988746643],[1742376240000,24.345,24.345,24.312,24.333,0.1310099959373474],[1742376300000,24.336,24.354,24.323,24.335,0.11407999694347382],[1742376360000,24.337,24.354,24.332,24.354,0.0641700029373169],[1742376420000,24.336,24.379,24.336,24.379,0.09268999844789505],[1742376480000,24.387,24.389,24.356,24.375,0.10694999992847443],[1742376540000,24.366,24.375,24.339,24.347,0.1212100014090538],[1742376600000,24.362,24.403,24.362,24.403,0.07842999696731567],[1742376660000,24.383,24.409,24.382,24.384,0.08556000143289566],[1742376720000,24.404,24.427,24.389,24.419,0.13547000288963318],[1742376780000,24.393,24.403,24.383,24.383,0.03564999997615814],[1742376840000,24.379,24.397,24.356,24.373,0.09268999844789505],[1742376900000,24.366,24.379,24.355,24.375,0.05703999847173691],[1742376960000,24.367,24.382,24.356,24.382,0.0641700029373169],[1742377020000,24.386,24.399,24.326,24.342,0.16399000585079193],[1742377080000,24.357,24.366,24.342,24.354,0.07842999696731567],[1742377140000,24.369,24.369,24.334,24.356,0.10694999992847443],[1742377200000,24.362,24.385,24.353,24.373,0.05703999847173691],[1742377260000,24.387,24.397,24.369,24.369,0.09982000291347504],[1742377320000,24.362,24.403,24.355,24.403,0.0641700029373169],[1742377380000,24.397,24.397,24.372,24.396,0.0641700029373169],[1742377440000,24.397,24.397,24.372,24.386,0.15685999393463135],[1742377500000,24.379,24.405,24.373,24.383,0.14972999691963196],[1742377560000,24.385,24.414,24.373,24.413,0.09982000291347504],[1742377620000,24.415,24.423,24.382,24.393,0.0641700029373169],[1742377680000,24.395,24.415,24.367,24.374,0.08556000143289566],[1742377740000,24.379,24.399,24.372,24.399,0.021390000358223915],[1742377800000,24.397,24.403,24.374,24.377,0.09268999844789505],[1742377860000,24.386,24.419,24.383,24.419,0.07842999696731567],[1742377920000,24.394,24.436,24.394,24.433,0.07129999995231628],[1742377980000,24.445,24.459,24.412,24.416,0.13547000288963318],[1742378040000,24.439,24.453,24.439,24.444,0.04278000071644783],[1742378100000,24.445,24.459,24.436,24.436,0.08556000143289566],[1742378160000,24.429,24.446,24.429,24.443,0.04278000071644783],[1742378220000,24.454,24.454,24.442,24.445,0.028519999235868454],[1742378280000,24.452,24.452,24.412,24.412,0.0641700029373169],[1742378340000,24.423,24.433,24.412,24.429,0.04991000145673752],[1742378400000,24.432,24.446,24.425,24.436,0.05703999847173691],[1742378460000,24.443,24.443,24.433,24.436,0.021390000358223915],[1742378520000,24.447,24.456,24.432,24.446,0.07129999995231628],[1742378580000,24.469,24.476,24.452,24.452,0.05703999847173691],[1742378640000,24.464,24.473,24.464,24.473,0.014259999617934227],[1742378700000,24.474,24.477,24.442,24.477,0.07129999995231628],[1742378760000,24.472,24.472,24.472,24.472,0.0071299998089671135],[1742378820000,24.463,24.489,24.463,24.475,0.04278000071644783],[1742378880000,24.475,24.489,24.467,24.487,0.08556000143289566],[1742378940000,24.487,24.505,24.487,24.492,0.028519999235868454],[1742379000000,24.503,24.513,24.492,24.505,0.05703999847173691],[1742379060000,24.504,24.556,24.504,24.554,0.14972999691963196],[1742379120000,24.544,24.556,24.507,24.529,0.0641700029373169],[1742379180000,24.519,24.545,24.512,24.536,0.0739699974656105],[1742379240000,24.544,24.569,24.533,24.559,0.1212100014090538],[1742379300000,24.575,24.575,24.542,24.557,0.09268999844789505],[1742379360000,24.557,24.557,24.522,24.543,0.14972999691963196],[1742379420000,24.534,24.557,24.522,24.537,0.15952999889850616],[1742379480000,24.542,24.575,24.542,24.569,0.09982000291347504],[1742379540000,24.573,24.593,24.573,24.587,0.0641700029373169],[1742379600000,24.579,24.603,24.565,24.586,0.1212100014090538],[1742379660000,24.576,24.586,24.543,24.543,0.10694999992847443],[1742379720000,24.549,24.549,24.509,24.523,0.14972999691963196],[1742379780000,24.522,24.529,24.502,24.516,0.08556000143289566],[1742379840000,24.494,24.514,24.483,24.492,0.14259999990463257],[1742379900000,24.497,24.529,24.472,24.527,0.16399000585079193],[1742379960000,24.505,24.529,24.496,24.496,0.1853799968957901],[1742380020000,24.496,24.504,24.484,24.484,0.05703999847173691],[1742380080000,24.473,24.497,24.469,24.469,0.04991000145673752],[1742380140000,24.457,24.477,24.447,24.477,0.08556000143289566],[1742380200000,24.453,24.479,24.446,24.469,0.14259999990463257],[1742380260000,24.473,24.473,24.442,24.453,0.07842999696731567],[1742380320000,24.457,24.467,24.444,24.452,0.07129999995231628],[1742380380000,24.449,24.449,24.423,24.434,0.20677000284194946],[1742380440000,24.433,24.449,24.422,24.427,0.08556000143289566],[1742380500000,24.414,24.447,24.414,24.447,0.05703999847173691],[1742380560000,24.452,24.466,24.445,24.445,0.0641700029373169],[1742380620000,24.467,24.467,24.445,24.455,0.03564999997615814],[1742380680000,24.457,24.465,24.422,24.422,0.1212100014090538],[1742380740000,24.432,24.446,24.423,24.445,0.07842999696731567],[1742380800000,24.454,24.456,24.435,24.456,0.04991000145673752],[1742380860000,24.464,24.466,24.444,24.455,0.04278000071644783],[1742380920000,24.453,24.476,24.452,24.452,0.03564999997615814],[1742380980000,24.446,24.459,24.444,24.457,0.03564999997615814],[1742381040000,24.437,24.437,24.437,24.437,0.0071299998089671135],[1742381100000,24.439,24.446,24.435,24.435,0.028519999235868454],[1742381160000,24.419,24.429,24.419,24.423,0.028519999235868454],[1742381220000,24.424,24.436,24.415,24.433,0.04991000145673752],[1742381280000,24.446,24.459,24.432,24.457,0.09268999844789505],[1742381340000,24.457,24.459,24.432,24.445,0.10694999992847443],[1742381400000,24.455,24.455,24.423,24.423,0.04991000145673752],[1742381460000,24.425,24.433,24.425,24.433,0.014259999617934227],[1742381520000,24.423,24.434,24.403,24.407,0.09268999844789505],[1742381580000,24.402,24.419,24.402,24.415,0.04991000145673752],[1742381640000,24.419,24.426,24.412,24.416,0.04278000071644783],[1742381700000,24.427,24.439,24.405,24.435,0.07129999995231628],[1742381760000,24.427,24.439,24.393,24.396,0.09268999844789505],[1742381820000,24.406,24.416,24.397,24.416,0.03564999997615814],[1742381880000,24.405,24.407,24.395,24.404,0.04278000071644783],[1742381940000,24.409,24.417,24.394,24.417,0.07842999696731567],[1742382000000,24.405,24.416,24.384,24.416,0.07129999995231628],[1742382060000,24.404,24.404,24.366,24.377,0.10694999992847443],[1742382120000,24.375,24.389,24.342,24.357,0.2994599938392639],[1742382180000,24.362,24.385,24.343,24.377,0.16399000585079193],[1742382240000,24.354,24.374,24.337,24.362,0.09268999844789505],[1742382300000,24.373,24.373,24.332,24.353,0.1853799968957901],[1742382360000,24.342,24.349,24.324,24.325,0.16399000585079193],[1742382420000,24.336,24.345,24.312,24.336,0.04991000145673752],[1742382480000,24.349,24.349,24.326,24.326,0.03564999997615814],[1742382540000,24.315,24.335,24.313,24.313,0.07129999995231628],[1742382600000,24.324,24.363,24.324,24.352,0.09268999844789505],[1742382660000,24.344,24.364,24.344,24.362,0.05703999847173691],[1742382720000,24.355,24.382,24.355,24.382,0.03832000121474266],[1742382780000,24.389,24.397,24.374,24.392,0.0641700029373169],[1742382840000,24.373,24.394,24.372,24.382,0.04278000071644783],[1742382900000,24.389,24.396,24.374,24.384,0.03564999997615814],[1742382960000,24.365,24.382,24.359,24.359,0.05703999847173691],[1742383020000,24.355,24.379,24.354,24.356,0.07129999995231628],[1742383080000,24.352,24.354,24.352,24.354,0.014259999617934227],[1742383140000,24.355,24.355,24.342,24.342,0.028519999235868454],[1742383200000,24.336,24.353,24.326,24.353,0.13547000288963318],[1742383260000,24.346,24.356,24.333,24.352,0.04278000071644783],[1742383320000,24.367,24.367,24.333,24.349,0.03832000121474266],[1742383380000,24.335,24.335,24.335,24.335,0.0071299998089671135],[1742383440000,24.343,24.343,24.333,24.333,0.014259999617934227],[1742383500000,24.343,24.354,24.334,24.334,0.04991000145673752],[1742383560000,24.337,24.342,24.302,24.304,0.09268999844789505],[1742383620000,24.325,24.325,24.284,24.284,0.10961999744176865],[1742383680000,24.277,24.289,24.264,24.264,0.05703999847173691],[1742383740000,24.275,24.275,24.239,24.259,0.07129999995231628],[1742383800000,24.263,24.277,24.235,24.264,0.14972999691963196],[1742383860000,24.259,24.262,24.203,24.237,0.17112000286579132],[1742383920000,24.232,24.284,24.232,24.284,0.05703999847173691],[1742383980000,24.277,24.319,24.277,24.307,0.14972999691963196],[1742384040000,24.286,24.335,24.284,24.303,0.11407999694347382],[1742384100000,24.299,24.329,24.296,24.329,0.07129999995231628],[1742384160000,24.305,24.326,24.305,24.324,0.04278000071644783],[1742384220000,24.306,24.339,24.293,24.335,0.10694999992847443],[1742384280000,24.323,24.337,24.306,24.337,0.0641700029373169],[1742384340000,24.334,24.345,24.296,24.302,0.12387999892234802],[1742384400000,24.292,24.319,24.285,24.297,0.1853799968957901],[1742384460000,24.284,24.307,24.276,24.276,0.07129999995231628],[1742384520000,24.275,24.309,24.273,24.309,0.05703999847173691],[1742384580000,24.292,24.296,24.273,24.293,0.05703999847173691],[1742384640000,24.299,24.299,24.283,24.287,0.08556000143289566],[1742384700000,24.279,24.312,24.273,24.285,0.13547000288963318],[1742384760000,24.272,24.287,24.264,24.264,0.09982000291347504],[1742384820000,24.272,24.279,24.253,24.267,0.05703999847173691],[1742384880000,24.265,24.274,24.236,24.264,0.07129999995231628],[1742384940000,24.244,24.279,24.237,24.279,0.1283400058746338],[1742385000000,24.254,24.279,24.243,24.253,0.1283400058746338],[1742385060000,24.259,24.259,24.226,24.242,0.1283400058746338],[1742385120000,24.236,24.239,24.203,24.222,0.15685999393463135],[1742385180000,24.234,24.239,24.212,24.223,0.14259999990463257],[1742385240000,24.217,24.222,24.193,24.212,0.09268999844789505],[1742385300000,24.207,24.247,24.207,24.236,0.05703999847173691],[1742385360000,24.233,24.233,24.124,24.173,0.385019987821579],[1742385420000,24.164,24.206,24.162,24.177,0.3208500146865845],[1742385480000,24.172,24.177,24.153,24.166,0.15685999393463135],[1742385540000,24.154,24.174,24.137,24.146,0.14972999691963196],[1742385720000,24.147,24.152,24.122,24.143,0.24508999288082123],[1742385780000,24.134,24.207,24.134,24.197,0.1853799968957901],[1742385840000,24.182,24.205,24.167,24.195,0.15240000188350677],[1742385900000,24.194,24.215,24.176,24.194,0.1283400058746338],[1742385960000,24.176,24.216,24.176,24.203,0.1381399929523468],[1742386020000,24.194,24.205,24.152,24.154,0.20677000284194946],[1742386080000,24.155,24.179,24.145,24.163,0.14972999691963196],[1742386140000,24.164,24.179,24.132,24.154,0.09536000341176987],[1742386200000,24.132,24.137,24.102,24.112,0.16399000585079193],[1742386260000,24.122,24.136,24.092,24.113,0.17112000286579132],[1742386320000,24.133,24.133,24.083,24.083,0.09982000291347504],[1742386380000,24.089,24.105,24.072,24.096,0.16665999591350555],[1742386440000,24.093,24.109,24.076,24.086,0.21389999985694885],[1742386500000,24.084,24.126,24.082,24.082,0.09268999844789505],[1742386560000,24.084,24.137,24.084,24.133,0.14527000486850739],[1742386620000,24.125,24.129,24.102,24.102,0.14972999691963196],[1742386680000,24.097,24.106,24.052,24.065,0.1782499998807907],[1742386740000,24.075,24.075,24.052,24.067,0.13547000288963318],[1742386800000,24.054,24.076,24.045,24.067,0.11407999694347382],[1742386860000,24.066,24.122,24.062,24.115,0.1212100014090538],[1742386920000,24.126,24.129,24.105,24.129,0.09982000291347504],[1742386980000,24.113,24.127,24.113,24.114,0.028519999235868454],[1742387100000,24.139,24.155,24.135,24.142,0.03564999997615814],[1742387160000,24.152,24.159,24.149,24.159,0.04991000145673752],[1742387220000,24.144,24.149,24.119,24.142,0.09982000291347504],[1742387280000,24.144,24.144,24.122,24.137,0.10694999992847443],[1742387340000,24.132,24.149,24.123,24.134,0.14972999691963196],[1742387400000,24.145,24.149,24.113,24.149,0.07842999696731567],[1742387460000,24.133,24.154,24.133,24.154,0.04278000071644783],[1742387520000,24.145,24.159,24.134,24.142,0.09268999844789505],[1742387580000,24.145,24.157,24.142,24.153,0.04991000145673752],[1742387640000,24.166,24.175,24.154,24.155,0.05703999847173691],[1742387700000,24.164,24.167,24.149,24.157,0.07129999995231628],[1742387760000,24.162,24.165,24.139,24.139,0.03564999997615814],[1742387820000,24.134,24.159,24.132,24.145,0.07842999696731567],[1742387880000,24.153,24.177,24.136,24.163,0.08556000143289566],[1742387940000,24.149,24.169,24.145,24.152,0.0641700029373169],[1742388000000,24.135,24.167,24.135,24.162,0.08556000143289566],[1742388060000,24.157,24.216,24.157,24.216,0.1212100014090538],[1742388120000,24.217,24.217,24.176,24.176,0.09268999844789505],[1742388180000,24.174,24.197,24.164,24.197,0.08556000143289566],[1742388240000,24.189,24.229,24.182,24.213,0.16399000585079193],[1742388300000,24.215,24.236,24.214,24.224,0.04278000071644783],[1742388360000,24.235,24.249,24.235,24.249,0.028519999235868454],[1742388420000,24.242,24.259,24.232,24.259,0.028519999235868454],[1742388480000,24.245,24.245,24.222,24.234,0.028519999235868454],[1742388540000,24.229,24.243,24.213,24.234,0.04991000145673752],[1742388600000,24.247,24.247,24.203,24.203,0.07842999696731567],[1742388780000,24.224,24.224,24.204,24.204,0.03564999997615814],[1742388840000,24.217,24.217,24.189,24.195,0.0641700029373169],[1742388900000,24.192,24.203,24.185,24.202,0.08556000143289566],[1742388960000,24.193,24.203,24.182,24.203,0.03564999997615814],[1742389020000,24.205,24.205,24.184,24.184,0.028519999235868454],[1742389080000,24.187,24.187,24.163,24.169,0.07129999995231628],[1742389140000,24.167,24.189,24.162,24.187,0.07129999995231628],[1742389200000,24.195,24.195,24.173,24.174,0.0641700029373169],[1742389260000,24.163,24.172,24.152,24.154,0.03564999997615814],[1742389320000,24.163,24.166,24.149,24.159,0.04991000145673752],[1742389380000,24.154,24.163,24.153,24.159,0.03564999997615814],[1742389440000,24.162,24.165,24.152,24.156,0.0641700029373169],[1742389500000,24.142,24.159,24.142,24.146,0.04278000071644783],[1742389560000,24.156,24.169,24.153,24.153,0.04278000071644783],[1742389620000,24.157,24.169,24.149,24.149,0.04991000145673752],[1742389680000,24.157,24.169,24.142,24.146,0.10694999992847443],[1742389740000,24.165,24.165,24.155,24.155,0.014259999617934227],[1742389800000,24.143,24.193,24.143,24.163,0.09268999844789505],[1742389860000,24.179,24.179,24.144,24.155,0.05703999847173691],[1742389920000,24.153,24.159,24.143,24.143,0.07129999995231628],[1742389980000,24.135,24.153,24.093,24.093,0.19964000582695007],[1742390040000,24.094,24.115,24.085,24.095,0.09268999844789505],[1742390100000,24.082,24.099,24.052,24.073,0.14972999691963196],[1742390160000,24.076,24.104,24.072,24.102,0.11407999694347382],[1742390220000,24.106,24.119,24.093,24.103,0.14259999990463257],[1742390280000,24.105,24.109,24.083,24.087,0.07129999995231628],[1742390340000,24.077,24.097,24.063,24.079,0.09268999844789505],[1742390400000,24.085,24.093,24.074,24.089,0.04278000071644783],[1742390460000,24.093,24.097,24.075,24.082,0.05703999847173691],[1742390520000,24.086,24.087,24.062,24.086,0.05703999847173691],[1742390580000,24.092,24.109,24.076,24.086,0.09268999844789505],[1742390640000,24.085,24.087,24.072,24.079,0.04991000145673752],[1742390700000,24.073,24.079,24.063,24.063,0.07129999995231628],[1742390760000,24.055,24.059,24.055,24.059,0.014259999617934227],[1742390820000,24.055,24.074,24.045,24.074,0.10694999992847443],[1742390880000,24.073,24.073,24.072,24.072,0.021390000358223915],[1742390940000,24.062,24.089,24.055,24.065,0.09982000291347504],[1742391000000,24.065,24.079,24.043,24.065,0.2424200028181076],[1742391060000,24.053,24.064,24.032,24.056,0.1925099939107895],[1742391120000,24.047,24.073,24.033,24.073,0.09268999844789505],[1742391180000,24.072,24.074,24.043,24.066,0.1212100014090538],[1742391240000,24.086,24.089,24.055,24.073,0.14972999691963196],[1742391300000,24.083,24.114,24.067,24.097,0.21657000482082367],[1742391360000,24.084,24.089,24.062,24.079,0.22102999687194824],[1742391420000,24.052,24.089,24.052,24.075,0.07842999696731567],[1742391480000,24.083,24.089,24.062,24.075,0.14259999990463257],[1742391540000,24.077,24.083,24.064,24.082,0.0641700029373169],[1742391600000,24.074,24.097,24.054,24.097,0.16399000585079193],[1742391660000,24.084,24.103,24.084,24.086,0.028519999235868454],[1742391720000,24.085,24.116,24.082,24.116,0.1212100014090538],[1742391780000,24.103,24.109,24.073,24.076,0.14259999990463257],[1742391840000,24.074,24.089,24.062,24.074,0.0641700029373169],[1742391900000,24.064,24.084,24.064,24.076,0.0641700029373169],[1742391960000,24.076,24.089,24.062,24.075,0.18805000185966492],[1742392020000,24.089,24.097,24.069,24.097,0.08556000143289566],[1742392080000,24.085,24.104,24.064,24.082,0.14527000486850739],[1742392140000,24.085,24.106,24.082,24.096,0.10694999992847443],[1742392200000,24.084,24.105,24.075,24.084,0.0641700029373169],[1742392260000,24.093,24.093,24.052,24.073,0.11407999694347382],[1742392320000,24.066,24.082,24.066,24.082,0.021390000358223915],[1742392380000,24.077,24.096,24.073,24.073,0.03564999997615814],[1742392440000,24.097,24.104,24.085,24.097,0.0641700029373169],[1742392500000,24.097,24.109,24.094,24.094,0.04278000071644783],[1742392560000,24.103,24.134,24.103,24.124,0.09982000291347504],[1742392620000,24.125,24.136,24.125,24.129,0.021390000358223915],[1742392680000,24.137,24.137,24.113,24.113,0.03564999997615814],[1742392740000,24.102,24.123,24.102,24.104,0.04278000071644783],[1742392800000,24.124,24.149,24.122,24.122,0.09268999844789505],[1742392860000,24.147,24.147,24.122,24.127,0.021390000358223915],[1742392920000,24.116,24.135,24.112,24.112,0.028519999235868454],[1742392980000,24.113,24.127,24.107,24.107,0.03564999997615814],[1742393040000,24.129,24.134,24.107,24.113,0.07842999696731567],[1742393100000,24.113,24.139,24.113,24.127,0.04991000145673752],[1742393160000,24.139,24.142,24.134,24.134,0.021390000358223915],[1742393220000,24.147,24.147,24.123,24.123,0.12387999892234802],[1742393280000,24.142,24.142,24.114,24.134,0.09268999844789505],[1742393340000,24.135,24.169,24.135,24.157,0.07129999995231628],[1742393400000,24.165,24.167,24.142,24.154,0.19964000582695007],[1742393460000,24.155,24.157,24.124,24.124,0.0641700029373169],[1742393520000,24.137,24.149,24.124,24.149,0.07129999995231628],[1742393580000,24.139,24.159,24.139,24.155,0.09268999844789505],[1742393640000,24.152,24.173,24.133,24.169,0.1283400058746338],[1742393700000,24.159,24.179,24.149,24.162,0.10694999992847443],[1742393760000,24.162,24.197,24.132,24.173,0.14972999691963196],[1742393820000,24.187,24.187,24.162,24.184,0.08556000143289566],[1742393880000,24.174,24.185,24.154,24.169,0.07842999696731567],[1742393940000,24.155,24.157,24.145,24.152,0.08822999894618988],[1742394000000,24.172,24.187,24.162,24.184,0.07842999696731567],[1742394060000,24.163,24.187,24.163,24.182,0.04991000145673752],[1742394120000,24.169,24.189,24.162,24.174,0.07129999995231628],[1742394240000,24.182,24.209,24.182,24.199,0.03564999997615814],[1742394300000,24.205,24.205,24.172,24.187,0.07129999995231628],[1742394360000,24.185,24.189,24.162,24.183,0.11407999694347382],[1742394420000,24.175,24.189,24.162,24.163,0.1212100014090538],[1742394480000,24.157,24.169,24.147,24.154,0.0641700029373169],[1742394540000,24.162,24.179,24.147,24.165,0.0641700029373169],[1742394600000,24.143,24.199,24.143,24.187,0.13547000288963318],[1742394660000,24.176,24.196,24.175,24.176,0.0641700029373169],[1742394720000,24.187,24.197,24.174,24.193,0.09268999844789505],[1742394840000,24.179,24.179,24.179,24.179,0.0071299998089671135],[1742394900000,24.182,24.189,24.172,24.184,0.04991000145673752],[1742394960000,24.187,24.206,24.187,24.192,0.03564999997615814],[1742395020000,24.189,24.189,24.173,24.183,0.021390000358223915],[1742395080000,24.199,24.199,24.163,24.172,0.0641700029373169],[1742395140000,24.184,24.187,24.177,24.177,0.028519999235868454],[1742395200000,24.184,24.184,24.165,24.165,0.04278000071644783],[1742395260000,24.187,24.193,24.155,24.155,0.10694999992847443],[1742395320000,24.169,24.187,24.152,24.187,0.05703999847173691],[1742395380000,24.175,24.195,24.166,24.186,0.08556000143289566],[1742395440000,24.194,24.213,24.185,24.213,0.04991000145673752],[1742395500000,24.224,24.227,24.177,24.177,0.08556000143289566],[1742395560000,24.174,24.197,24.174,24.182,0.08556000143289566],[1742395620000,24.189,24.192,24.177,24.189,0.04991000145673752],[1742395680000,24.196,24.207,24.183,24.197,0.09268999844789505],[1742395740000,24.196,24.234,24.155,24.182,0.22370000183582306],[1742395800000,24.162,24.174,24.143,24.166,0.10694999992847443],[1742395860000,24.157,24.182,24.157,24.179,0.04278000071644783],[1742395920000,24.182,24.189,24.167,24.173,0.05703999847173691],[1742395980000,24.173,24.216,24.173,24.216,0.07129999995231628],[1742396040000,24.192,24.203,24.182,24.182,0.07129999995231628],[1742396100000,24.189,24.189,24.174,24.189,0.04278000071644783],[1742396160000,24.176,24.187,24.176,24.187,0.014259999617934227],[1742396220000,24.197,24.197,24.183,24.189,0.03564999997615814],[1742396340000,24.199,24.199,24.157,24.184,0.17112000286579132],[1742396400000,24.186,24.203,24.175,24.175,0.11407999694347382],[1742396460000,24.182,24.205,24.179,24.205,0.0641700029373169],[1742396520000,24.213,24.224,24.192,24.217,0.07129999995231628],[1742396580000,24.207,24.216,24.195,24.206,0.0641700029373169],[1742396640000,24.203,24.203,24.199,24.202,0.028519999235868454],[1742396700000,24.199,24.217,24.189,24.204,0.10694999992847443],[1742396760000,24.225,24.232,24.206,24.232,0.07129999995231628],[1742396820000,24.223,24.229,24.205,24.213,0.09268999844789505],[1742396880000,24.224,24.227,24.213,24.227,0.03564999997615814],[1742396940000,24.225,24.235,24.222,24.229,0.05703999847173691],[1742397000000,24.229,24.246,24.229,24.237,0.021390000358223915],[1742397060000,24.243,24.244,24.243,24.244,0.014259999617934227],[1742397120000,24.239,24.247,24.212,24.214,0.04278000071644783],[1742397180000,24.227,24.237,24.213,24.222,0.04278000071644783],[1742397240000,24.239,24.246,24.225,24.232,0.05703999847173691],[1742397300000,24.222,24.267,24.222,24.259,0.04278000071644783],[1742397360000,24.243,24.257,24.234,24.249,0.04278000071644783],[1742397420000,24.237,24.239,24.223,24.239,0.04991000145673752],[1742397480000,24.219,24.236,24.212,24.212,0.05703999847173691],[1742397540000,24.225,24.226,24.204,24.225,0.03564999997615814],[1742397600000,24.205,24.205,24.205,24.205,0.0071299998089671135],[1742397660000,24.222,24.222,24.209,24.212,0.028519999235868454],[1742397720000,24.222,24.222,24.203,24.213,0.0641700029373169],[1742397780000,24.204,24.219,24.192,24.193,0.07129999995231628],[1742397840000,24.207,24.207,24.203,24.203,0.021390000358223915],[1742397900000,24.212,24.213,24.212,24.213,0.014259999617934227],[1742397960000,24.225,24.225,24.213,24.213,0.014259999617934227],[1742398020000,24.205,24.217,24.184,24.205,0.09268999844789505],[1742398080000,24.207,24.237,24.207,24.216,0.07129999995231628],[1742398140000,24.232,24.234,24.212,24.223,0.07129999995231628],[1742398200000,24.235,24.249,24.212,24.227,0.07842999696731567],[1742398260000,24.226,24.239,24.223,24.229,0.028519999235868454],[1742398320000,24.237,24.237,24.222,24.229,0.028519999235868454],[1742398380000,24.235,24.242,24.223,24.242,0.021390000358223915],[1742398500000,24.224,24.235,24.224,24.226,0.03564999997615814],[1742398680000,24.233,24.259,24.222,24.253,0.17112000286579132],[1742398740000,24.239,24.269,24.223,24.244,0.1283400058746338],[1742398800000,24.253,24.255,24.232,24.232,0.0641700029373169],[1742398860000,24.233,24.257,24.224,24.224,0.08556000143289566],[1742398920000,24.247,24.249,24.234,24.243,0.04991000145673752],[1742398980000,24.245,24.256,24.236,24.244,0.04991000145673752],[1742399040000,24.242,24.242,24.242,24.242,0.0071299998089671135],[1742399100000,24.255,24.289,24.249,24.284,0.14972999691963196],[1742399160000,24.293,24.293,24.265,24.265,0.07129999995231628],[1742399220000,24.283,24.295,24.273,24.287,0.04278000071644783],[1742399280000,24.283,24.289,24.272,24.287,0.03564999997615814],[1742399340000,24.293,24.297,24.282,24.285,0.03564999997615814],[1742399400000,24.309,24.319,24.292,24.299,0.07129999995231628],[1742399460000,24.287,24.294,24.259,24.259,0.0641700029373169],[1742399520000,24.272,24.299,24.265,24.293,0.0641700029373169],[1742399580000,24.292,24.295,24.275,24.282,0.09268999844789505],[1742399640000,24.294,24.317,24.284,24.299,0.1212100014090538],[1742399700000,24.305,24.339,24.293,24.332,0.0641700029373169],[1742399760000,24.322,24.337,24.309,24.312,0.08556000143289566],[1742399820000,24.322,24.334,24.316,24.329,0.07842999696731567],[1742399880000,24.313,24.313,24.313,24.313,0.0071299998089671135],[1742399940000,24.332,24.334,24.313,24.326,0.04278000071644783],[1742400000000,24.339,24.345,24.323,24.336,0.05703999847173691],[1742400060000,24.323,24.347,24.313,24.326,0.07842999696731567],[1742400120000,24.325,24.325,24.317,24.317,0.03564999997615814],[1742400180000,24.317,24.327,24.312,24.313,0.03564999997615814],[1742400240000,24.312,24.319,24.312,24.319,0.014259999617934227],[1742400300000,24.326,24.326,24.317,24.317,0.014259999617934227],[1742400360000,24.312,24.336,24.312,24.319,0.04278000071644783],[1742400420000,24.325,24.347,24.317,24.346,0.04991000145673752],[1742400480000,24.337,24.349,24.322,24.337,0.10694999992847443],[1742400540000,24.339,24.345,24.324,24.335,0.07842999696731567],[1742400600000,24.325,24.333,24.289,24.306,0.1283400058746338],[1742400660000,24.295,24.306,24.284,24.294,0.04278000071644783],[1742400720000,24.282,24.295,24.262,24.272,0.11407999694347382],[1742400780000,24.272,24.272,24.246,24.264,0.10694999992847443],[1742400840000,24.257,24.286,24.252,24.286,0.0641700029373169],[1742400900000,24.277,24.277,24.275,24.275,0.014259999617934227],[1742400960000,24.289,24.295,24.289,24.289,0.021390000358223915],[1742401020000,24.265,24.286,24.262,24.265,0.04278000071644783],[1742401080000,24.287,24.296,24.265,24.283,0.11407999694347382],[1742401140000,24.289,24.296,24.283,24.285,0.04991000145673752],[1742401200000,24.276,24.299,24.276,24.283,0.07129999995231628],[1742401260000,24.286,24.299,24.284,24.297,0.04991000145673752],[1742401320000,24.305,24.306,24.305,24.306,0.014259999617934227],[1742401380000,24.312,24.316,24.296,24.306,0.028519999235868454],[1742401440000,24.315,24.315,24.296,24.296,0.04278000071644783],[1742401500000,24.314,24.314,24.303,24.305,0.03564999997615814],[1742401560000,24.292,24.294,24.285,24.294,0.021390000358223915],[1742401620000,24.287,24.309,24.284,24.285,0.05703999847173691],[1742401680000,24.292,24.294,24.284,24.284,0.028519999235868454],[1742401740000,24.299,24.312,24.293,24.312,0.1283400058746338]]