[[1742391000000,165.306,166.746,165.306,166.746,0.07800000160932541],[1742391060000,166.586,167.327,166.496,167.226,0.04800000041723251],[1742391120000,168.566,168.967,168.497,168.567,0.1379999965429306],[1742391180000,169.797,169.947,168.996,169.037,0.15600000321865082],[1742391240000,169.837,169.896,169.596,169.596,0.16200000047683716],[1742391300000,169.097,169.097,168.826,168.826,0.12600000202655792],[1742391360000,169.287,170.307,169.287,170.206,0.2759999930858612],[1742391420000,170.297,170.297,169.557,169.816,0.13199999928474426],[1742391480000,169.606,169.777,168.996,168.997,0.15000000596046448],[1742391540000,168.997,170.026,168.997,169.826,0.20999999344348907],[1742391600000,170.197,170.457,169.307,169.537,0.10199999809265137],[1742391660000,169.936,170.827,169.936,170.357,0.1979999989271164],[1742391720000,170.356,170.537,169.446,169.537,0.23999999463558197],[1742391780000,170.226,170.226,169.666,169.827,0.30000001192092896],[1742391840000,169.667,169.877,169.537,169.646,0.2280000001192093],[1742391900000,169.646,170.176,169.536,169.986,0.27000001072883606],[1742391960000,169.896,170.407,169.696,170.287,0.44999998807907104],[1742392020000,170.326,171.296,170.326,171.027,0.3059999942779541],[1742392080000,171.026,171.236,170.807,171.066,0.2460000067949295],[1742392140000,171.177,171.416,170.886,171.267,0.27000001072883606],[1742392200000,171.336,171.367,170.776,171.127,0.1979999989271164],[1742392260000,171.457,171.837,171.457,171.566,0.3479999899864197],[1742392320000,171.567,171.786,171.376,171.487,0.257999986410141],[1742392380000,171.657,171.976,171.486,171.736,0.3720000088214874],[1742392440000,171.736,171.926,171.526,171.697,0.22200000286102295],[1742392500000,171.696,171.697,171.326,171.357,0.28200000524520874],[1742392560000,171.427,171.586,171.226,171.226,0.257999986410141],[1742392620000,171.227,171.416,171.096,171.097,0.3779999911785126],[1742392680000,171.097,171.576,171.096,171.496,0.3540000021457672],[1742392740000,171.627,171.627,170.936,171.077,0.2879999876022339],[1742392800000,171.077,171.277,170.767,170.846,0.44999998807907104],[1742392860000,171.016,171.137,170.777,170.777,0.2280000001192093],[1742392920000,170.697,171.036,170.336,170.546,0.2939999997615814],[1742392980000,170.547,170.547,170.066,170.076,0.3779999911785126],[1742393040000,170.186,170.787,170.136,170.787,0.11400000005960464],[1742393100000,170.596,171.047,170.536,170.886,0.20999999344348907],[1742393160000,170.887,171.066,169.917,169.947,0.2759999930858612],[1742393220000,169.877,170.576,169.796,170.456,0.20399999618530273],[1742393280000,170.456,170.657,170.266,170.286,0.12600000202655792],[1742393340000,169.977,170.176,169.796,169.796,0.257999986410141],[1742393400000,169.787,170.147,169.676,169.997,0.1979999989271164],[1742393460000,170.026,170.146,169.896,170.057,0.4320000112056732],[1742393520000,170.057,170.487,170.037,170.037,0.2160000056028366],[1742393580000,169.926,170.117,169.756,169.756,0.14399999380111694],[1742393640000,169.757,170.287,169.726,170.117,0.23999999463558197],[1742393700000,170.636,171.416,170.506,171.127,0.23399999737739563],[1742393760000,171.127,171.336,171.096,171.317,0.17399999499320984],[1742393820000,171.326,171.966,171.317,171.397,0.31200000643730164],[1742393880000,171.587,171.677,171.446,171.597,0.17399999499320984],[1742393940000,171.517,171.916,171.517,171.767,0.2639999985694885],[1742394000000,171.736,171.897,171.726,171.736,0.2460000067949295],[1742394060000,171.737,171.947,171.536,171.846,0.30000001192092896],[1742394120000,171.797,172.187,171.797,172.167,0.335999995470047],[1742394180000,172.207,172.416,172.076,172.396,0.3779999911785126],[1742394240000,172.397,172.446,172.096,172.096,0.257999986410141],[1742394300000,172.147,172.147,171.866,171.917,0.25200000405311584],[1742394360000,171.966,172.176,171.916,171.916,0.18000000715255737],[1742394420000,171.916,172.186,171.686,171.706,0.3479999899864197],[1742394480000,171.696,171.746,171.556,171.556,0.2460000067949295],[1742394540000,171.656,171.807,171.517,171.716,0.2939999997615814],[1742394600000,171.776,171.936,171.396,171.437,0.2639999985694885],[1742394660000,171.397,171.616,171.387,171.606,0.20399999618530273],[1742394720000,171.606,172.237,171.606,172.166,0.3059999942779541],[1742394780000,172.167,172.286,172.026,172.026,0.335999995470047],[1742394840000,172.027,172.536,171.987,172.407,0.31200000643730164],[1742394900000,172.406,172.497,172.366,172.406,0.31200000643730164],[1742394960000,172.497,172.497,172.077,172.077,0.16200000047683716],[1742395020000,172.076,172.817,172.076,172.707,0.414000004529953],[1742395080000,172.706,173.017,172.576,172.576,0.28200000524520874],[1742395140000,172.577,172.736,172.546,172.577,0.2939999997615814],[1742395200000,172.637,172.647,172.056,172.076,0.2160000056028366],[1742395260000,172.077,172.167,171.986,172.027,0.18000000715255737],[1742395320000,172.026,172.156,171.856,171.887,0.1979999989271164],[1742395380000,171.936,172.066,171.936,172.046,0.1379999965429306],[1742395440000,171.937,172.107,171.936,171.986,0.15000000596046448],[1742395500000,171.996,172.457,171.996,172.277,0.20399999618530273],[1742395560000,172.276,172.276,172.016,172.036,0.14399999380111694],[1742395620000,172.037,172.056,171.706,171.746,0.3479999899864197],[1742395680000,171.746,172.196,171.746,171.836,0.2939999997615814],[1742395740000,171.837,171.837,171.256,171.386,0.18000000715255737],[1742395800000,171.266,171.446,171.256,171.446,0.15000000596046448],[1742395860000,171.416,171.417,171.176,171.176,0.1379999965429306],[1742395920000,171.117,171.287,171.076,171.287,0.10199999809265137],[1742395980000,171.297,171.616,171.287,171.606,0.09600000083446503],[1742396040000,171.666,171.966,171.616,171.857,0.13199999928474426],[1742396100000,171.857,172.566,171.826,172.447,0.2280000001192093],[1742396160000,172.546,172.576,172.316,172.346,0.20999999344348907],[1742396220000,172.366,172.427,172.317,172.376,0.12600000202655792],[1742396280000,172.376,172.567,172.246,172.247,0.2280000001192093],[1742396340000,172.216,172.317,172.176,172.267,0.23999999463558197],[1742396400000,172.236,172.596,172.236,172.477,0.19200000166893005],[1742396460000,172.476,172.796,172.476,172.716,0.13199999928474426],[1742396520000,172.706,172.786,172.586,172.586,0.13199999928474426],[1742396580000,172.686,172.686,172.377,172.396,0.1979999989271164],[1742396640000,172.406,172.436,172.276,172.436,0.15600000321865082],[1742396700000,172.416,172.536,172.307,172.307,0.11999999731779099],[1742396760000,172.287,172.366,172.096,172.306,0.14399999380111694],[1742396820000,172.356,172.357,172.176,172.177,0.08399999886751175],[1742396880000,172.286,172.286,172.026,172.096,0.17399999499320984],[1742396940000,172.176,172.237,172.097,172.166,0.1080000028014183],[1742397000000,172.177,172.177,171.906,171.906,0.13199999928474426],[1742397060000,171.996,172.046,171.906,171.927,0.10199999809265137],[1742397120000,171.926,171.926,171.826,171.857,0.08399999886751175],[1742397180000,171.866,171.906,171.667,171.697,0.13199999928474426],[1742397240000,171.676,171.907,171.667,171.877,0.12600000202655792],[1742397300000,171.876,171.907,171.746,171.907,0.11999999731779099],[1742397360000,171.906,171.906,171.747,171.837,0.1080000028014183],[1742397420000,171.926,171.926,171.746,171.807,0.10199999809265137],[1742397480000,171.816,171.957,171.776,171.806,0.09000000357627869],[1742397540000,171.806,171.847,171.657,171.657,0.11400000005960464],[1742397600000,171.686,171.796,171.536,171.786,0.18000000715255737],[1742397660000,171.787,172.196,171.787,172.106,0.11400000005960464],[1742397720000,172.166,172.167,172.046,172.047,0.14399999380111694],[1742397780000,172.047,172.047,171.936,172.016,0.12600000202655792],[1742397840000,172.016,172.027,171.836,171.836,0.1379999965429306],[1742397900000,171.827,171.827,171.577,171.597,0.1080000028014183],[1742397960000,171.597,171.826,171.597,171.756,0.11400000005960464],[1742398020000,171.766,171.886,171.636,171.726,0.1379999965429306],[1742398080000,171.766,171.816,171.726,171.767,0.12600000202655792],[1742398140000,171.766,171.836,171.766,171.817,0.1080000028014183],[1742398200000,171.807,171.917,171.726,171.736,0.1379999965429306],[1742398260000,171.727,171.807,171.586,171.587,0.11400000005960464],[1742398320000,171.607,171.607,171.206,171.206,0.17399999499320984],[1742398380000,171.146,171.216,171.026,171.137,0.18000000715255737],[1742398440000,171.076,171.107,171.056,171.067,0.05999999865889549],[1742398500000,171.017,171.017,170.636,170.637,0.15600000321865082],[1742398560000,170.626,170.787,170.556,170.716,0.17399999499320984],[1742398620000,170.716,170.856,170.716,170.717,0.07199999690055847],[1742398680000,170.797,171.117,170.797,171.116,0.16200000047683716],[1742398740000,171.126,171.256,171.126,171.177,0.12600000202655792],[1742398800000,171.196,171.216,171.146,171.216,0.06599999964237213],[1742398860000,171.216,171.797,171.216,171.797,0.2160000056028366],[1742398920000,171.777,172.147,171.776,172.127,0.1679999977350235],[1742398980000,172.067,172.067,171.666,171.666,0.15600000321865082],[1742399040000,171.667,171.777,171.596,171.656,0.1860000044107437],[1742399100000,171.656,171.957,171.636,171.957,0.09600000083446503],[1742399160000,171.927,171.927,171.736,171.797,0.1080000028014183],[1742399220000,171.797,172.067,171.767,172.067,0.06599999964237213],[1742399280000,172.066,172.296,172.066,172.286,0.19200000166893005],[1742399340000,172.317,172.407,172.226,172.337,0.12600000202655792],[1742399400000,172.337,172.397,172.156,172.227,0.12600000202655792],[1742399460000,172.157,172.366,172.107,172.127,0.14399999380111694],[1742399520000,172.186,172.216,172.106,172.106,0.09600000083446503],[1742399580000,172.107,172.196,172.026,172.086,0.16200000047683716],[1742399640000,172.096,172.137,171.927,171.957,0.19200000166893005],[1742399700000,171.906,171.957,171.876,171.897,0.10199999809265137],[1742399760000,171.896,171.917,171.737,171.737,0.09000000357627869],[1742399820000,171.727,171.737,171.646,171.656,0.11400000005960464],[1742399880000,171.657,171.867,171.656,171.867,0.10199999809265137],[1742399940000,171.876,171.986,171.776,171.947,0.13199999928474426],[1742400000000,171.946,172.187,171.946,172.147,0.14399999380111694],[1742400060000,172.166,172.247,172.147,172.216,0.05999999865889549],[1742400120000,172.187,172.357,172.176,172.286,0.10199999809265137],[1742400180000,172.256,172.267,172.226,172.227,0.04800000041723251],[1742400240000,172.187,172.187,172.077,172.077,0.07199999690055847],[1742400300000,172.056,172.196,172.056,172.147,0.06599999964237213],[1742400360000,172.096,172.107,172.087,172.096,0.05999999865889549],[1742400420000,172.116,172.117,171.976,172.016,0.05999999865889549],[1742400480000,171.977,171.977,171.826,171.826,0.17399999499320984],[1742400540000,171.756,171.757,171.576,171.577,0.11400000005960464],[1742400600000,171.557,171.667,171.496,171.497,0.1860000044107437],[1742400660000,171.607,171.747,171.577,171.746,0.10199999809265137],[1742400720000,171.716,171.717,171.626,171.656,0.09000000357627869],[1742400780000,171.617,171.657,171.366,171.366,0.1860000044107437],[1742400840000,171.417,171.457,171.287,171.287,0.10199999809265137],[1742400900000,171.286,171.527,171.286,171.507,0.10199999809265137],[1742400960000,171.506,171.696,171.506,171.616,0.11999999731779099],[1742401020000,171.687,171.806,171.636,171.806,0.12600000202655792],[1742401080000,171.947,172.007,171.866,171.867,0.08399999886751175],[1742401140000,171.876,171.906,171.726,171.727,0.07800000160932541],[1742401200000,171.686,171.716,171.647,171.666,0.08399999886751175],[1742401260000,171.677,171.717,171.656,171.687,0.07199999690055847],[1742401320000,171.687,171.776,171.686,171.757,0.07800000160932541],[1742401380000,171.806,171.837,171.636,171.637,0.12600000202655792],[1742401440000,171.607,171.607,171.387,171.397,0.10199999809265137],[1742401500000,171.437,171.497,171.226,171.267,0.10199999809265137],[1742401560000,171.267,171.296,171.226,171.296,0.11400000005960464],[1742401620000,171.236,171.236,170.826,170.916,0.14399999380111694],[1742401680000,170.917,170.966,170.766,170.767,0.10199999809265137],[1742401740000,170.807,170.917,170.766,170.806,0.17399999499320984],[1742401800000,170.936,170.947,170.826,170.867,0.09600000083446503],[1742401860000,170.937,170.937,170.687,170.687,0.15600000321865082],[1742401920000,170.716,170.927,170.667,170.886,0.11400000005960464],[1742401980000,170.867,170.987,170.836,170.896,0.07800000160932541],[1742402040000,170.896,171.106,170.896,170.987,0.11999999731779099],[1742402100000,171.006,171.267,171.006,171.027,0.19200000166893005],[1742402160000,170.987,171.047,170.746,170.746,0.16200000047683716],[1742402220000,170.837,170.917,170.836,170.917,0.09600000083446503],[1742402280000,170.947,171.147,170.947,171.007,0.07199999690055847],[1742402340000,171.097,171.137,171.097,171.117,0.07199999690055847],[1742402400000,171.116,171.147,171.077,171.127,0.10199999809265137],[1742402460000,171.126,171.327,171.126,171.317,0.1080000028014183],[1742402520000,171.396,171.746,171.367,171.637,0.19200000166893005],[1742402580000,171.626,171.667,171.556,171.587,0.09600000083446503],[1742402640000,171.636,171.667,171.466,171.586,0.1080000028014183],[1742402700000,171.647,171.836,171.586,171.807,0.15000000596046448],[1742402760000,171.806,171.806,171.626,171.637,0.07800000160932541],[1742402820000,171.647,171.647,171.626,171.647,0.07199999690055847],[1742402880000,171.687,171.777,171.686,171.766,0.10199999809265137],[1742402940000,171.767,171.767,171.636,171.637,0.06599999964237213],[1742403000000,171.697,171.697,171.576,171.576,0.09000000357627869],[1742403060000,171.607,171.607,171.376,171.376,0.07199999690055847],[1742403120000,171.377,171.436,171.366,171.397,0.15000000596046448],[1742403180000,171.397,171.746,171.397,171.687,0.1379999965429306],[1742403240000,171.777,171.777,171.706,171.747,0.05999999865889549],[1742403300000,171.706,171.706,171.586,171.587,0.07800000160932541],[1742403360000,171.586,171.636,171.487,171.517,0.1080000028014183],[1742403420000,171.476,171.476,171.196,171.257,0.1379999965429306],[1742403480000,171.217,171.217,171.137,171.167,0.041999999433755875],[1742403540000,171.167,171.217,171.096,171.096,0.09000000357627869],[1742403600000,171.046,171.047,170.927,170.927,0.04800000041723251],[1742403660000,170.896,171.027,170.706,170.706,0.15600000321865082],[1742403720000,170.707,170.707,170.446,170.447,0.18000000715255737],[1742403780000,170.446,170.446,170.227,170.227,0.1080000028014183],[1742403840000,170.256,170.257,170.256,170.257,0.017999999225139618],[1742403900000,170.356,170.437,170.256,170.367,0.08399999886751175],[1742403960000,170.307,170.436,170.296,170.337,0.15000000596046448],[1742404020000,170.386,170.387,170.296,170.307,0.11400000005960464],[1742404080000,170.306,170.337,170.196,170.287,0.20999999344348907],[1742404140000,170.307,170.326,170.306,170.326,0.017999999225139618],[1742404200000,170.337,170.406,170.337,170.366,0.05400000140070915],[1742404260000,170.386,170.426,170.326,170.336,0.09000000357627869],[1742404320000,170.397,170.397,170.276,170.276,0.17399999499320984],[1742404380000,170.276,170.277,170.276,170.277,0.024000000208616257],[1742404440000,170.266,170.267,170.006,170.006,0.15600000321865082],[1742404500000,170.027,170.037,169.887,169.926,0.14399999380111694],[1742404560000,169.936,169.936,169.797,169.817,0.16200000047683716],[1742404620000,169.877,169.976,169.817,169.976,0.09600000083446503],[1742404680000,169.947,170.166,169.896,169.977,0.1080000028014183],[1742404740000,170.027,170.196,170.026,170.196,0.14399999380111694],[1742404800000,170.196,170.217,170.176,170.187,0.06599999964237213],[1742404860000,170.196,170.217,170.186,170.187,0.05999999865889549],[1742404920000,170.197,170.197,170.147,170.176,0.04800000041723251],[1742404980000,170.116,170.147,170.116,170.117,0.024000000208616257],[1742405040000,170.157,170.227,170.117,170.126,0.05999999865889549],[1742405100000,170.116,170.127,169.997,169.997,0.09000000357627869],[1742405160000,169.997,170.147,169.916,170.126,0.10199999809265137],[1742405220000,170.167,170.167,169.966,169.967,0.06599999964237213],[1742405280000,169.976,170.026,169.976,170.026,0.07800000160932541],[1742405340000,170.006,170.016,169.936,169.997,0.07800000160932541],[1742405400000,169.996,170.017,169.897,169.956,0.09600000083446503],[1742405460000,169.986,169.996,169.896,169.916,0.07800000160932541],[1742405520000,169.836,169.917,169.796,169.916,0.08399999886751175],[1742405580000,169.936,170.106,169.917,169.987,0.11999999731779099],[1742405640000,170.037,170.317,170.037,170.307,0.11999999731779099],[1742405700000,170.347,170.607,170.307,170.496,0.2759999930858612],[1742405760000,170.557,170.557,170.387,170.417,0.09600000083446503],[1742405820000,170.417,170.607,170.406,170.607,0.06599999964237213],[1742405880000,170.616,170.787,170.596,170.717,0.05999999865889549],[1742405940000,170.716,170.857,170.716,170.807,0.08399999886751175],[1742406000000,170.827,170.827,170.696,170.696,0.09600000083446503],[1742406060000,170.747,170.747,170.646,170.646,0.05999999865889549],[1742406120000,170.626,170.686,170.606,170.617,0.07199999690055847],[1742406180000,170.617,170.617,170.516,170.517,0.035999998450279236],[1742406240000,170.517,170.517,170.366,170.366,0.07199999690055847],[1742406300000,170.356,170.356,170.117,170.117,0.07199999690055847],[1742406360000,170.117,170.117,169.856,169.856,0.12600000202655792],[1742406420000,169.836,170.056,169.836,169.996,0.11999999731779099],[1742406480000,169.997,170.017,169.826,169.836,0.18000000715255737],[1742406540000,169.827,169.966,169.796,169.936,0.10199999809265137],[1742406600000,169.816,170.017,169.806,169.996,0.1080000028014183],[1742406660000,169.996,170.457,169.996,170.336,0.18000000715255737],[1742406720000,170.407,170.407,170.246,170.287,0.11999999731779099],[1742406780000,170.286,170.286,170.166,170.167,0.08399999886751175],[1742406840000,170.226,170.307,170.226,170.307,0.05400000140070915],[1742406900000,170.307,170.307,170.146,170.146,0.1080000028014183],[1742406960000,170.106,170.447,170.106,170.397,0.14399999380111694],[1742407020000,170.487,170.707,170.486,170.707,0.11400000005960464],[1742407080000,170.616,170.617,170.466,170.556,0.09000000357627869],[1742407140000,170.467,170.546,170.376,170.376,0.17399999499320984],[1742407200000,170.376,171.207,170.236,171.156,0.13199999928474426],[1742407260000,171.157,171.157,170.836,170.836,0.15000000596046448],[1742407320000,170.836,170.876,170.777,170.796,0.041999999433755875],[1742407380000,170.906,170.956,170.707,170.707,0.16200000047683716],[1742407440000,170.787,170.787,170.506,170.517,0.11400000005960464],[1742407500000,170.517,170.587,170.336,170.336,0.11400000005960464],[1742407560000,170.336,170.416,170.236,170.356,0.12600000202655792],[1742407620000,170.367,170.717,170.367,170.717,0.08399999886751175],[1742407680000,170.717,170.777,170.576,170.596,0.1679999977350235],[1742407740000,170.596,170.917,170.596,170.866,0.14399999380111694],[1742407800000,170.867,171.117,170.867,171.047,0.12600000202655792],[1742407860000,171.026,171.156,170.897,170.997,0.11999999731779099],[1742407920000,170.997,171.327,170.996,171.276,0.17399999499320984],[1742407980000,171.336,171.336,171.106,171.106,0.1679999977350235],[1742408040000,171.107,171.127,171.066,171.066,0.07199999690055847],[1742408100000,171.086,171.226,171.066,171.097,0.07800000160932541],[1742408160000,171.097,171.206,171.096,171.206,0.1379999965429306],[1742408220000,171.176,171.176,171.066,171.066,0.05400000140070915],[1742408280000,171.097,171.257,171.096,171.257,0.1379999965429306],[1742408340000,171.186,171.306,171.186,171.237,0.11999999731779099],[1742408400000,171.237,171.376,171.237,171.246,0.14399999380111694],[1742408460000,171.247,171.247,171.206,171.207,0.05999999865889549],[1742408520000,171.216,171.377,171.146,171.267,0.1379999965429306],[1742408580000,171.347,171.446,171.346,171.357,0.07199999690055847],[1742408640000,171.356,171.446,171.356,171.356,0.09600000083446503],[1742408700000,171.357,171.447,171.356,171.357,0.11999999731779099],[1742408760000,171.416,171.417,171.266,171.357,0.11400000005960464],[1742408820000,171.356,171.386,171.316,171.386,0.09000000357627869],[1742408880000,171.376,171.377,171.286,171.347,0.11400000005960464],[1742408940000,171.346,171.376,171.286,171.366,0.13199999928474426],[1742409000000,171.377,171.696,171.377,171.646,0.2939999997615814],[1742409060000,171.707,172.066,171.706,172.046,0.257999986410141],[1742409120000,172.037,172.247,171.986,171.986,0.23399999737739563],[1742409180000,171.987,171.996,171.637,171.637,0.20999999344348907],[1742409240000,171.636,171.767,171.566,171.597,0.13199999928474426],[1742409300000,171.656,171.756,171.507,171.507,0.1860000044107437],[1742409360000,171.506,171.817,171.436,171.676,0.1379999965429306],[1742409420000,171.677,171.856,171.666,171.696,0.15600000321865082],[1742409480000,171.666,171.686,171.387,171.497,0.15000000596046448],[1742409540000,171.547,171.656,171.436,171.497,0.19200000166893005],[1742409600000,171.447,171.507,171.396,171.427,0.15000000596046448],[1742409660000,171.487,171.757,171.447,171.736,0.1860000044107437],[1742409720000,171.676,171.927,171.657,171.786,0.14399999380111694],[1742409780000,171.817,171.917,171.786,171.917,0.13199999928474426],[1742409840000,171.986,172.266,171.916,172.217,0.2160000056028366],[1742409900000,172.217,172.217,171.997,171.997,0.27000001072883606],[1742409960000,172.017,172.077,171.897,172.077,0.09600000083446503],[1742410020000,172.086,172.137,171.936,172.086,0.09000000357627869],[1742410080000,172.187,172.316,172.187,172.226,0.1860000044107437],[1742410140000,172.226,172.336,172.096,172.097,0.13199999928474426],[1742410200000,172.137,172.137,172.046,172.057,0.09000000357627869],[1742410260000,172.057,172.266,171.976,172.227,0.20399999618530273],[1742410320000,172.236,172.607,172.236,172.507,0.36000001430511475],[1742410380000,172.657,172.887,172.526,172.887,0.31200000643730164],[1742410440000,172.877,172.877,172.646,172.717,0.3240000009536743],[1742410500000,172.727,173.236,172.716,173.156,0.28200000524520874],[1742410560000,173.227,173.257,173.096,173.126,0.18000000715255737],[1742410620000,173.137,173.486,173.126,173.377,0.2460000067949295],[1742410680000,173.376,173.427,173.176,173.197,0.22200000286102295],[1742410740000,173.186,173.407,173.186,173.327,0.1979999989271164],[1742410800000,173.296,173.387,173.206,173.356,0.27000001072883606],[1742410860000,173.247,173.367,173.237,173.266,0.23399999737739563],[1742410920000,173.296,173.577,173.296,173.537,0.3059999942779541],[1742410980000,173.577,173.577,173.416,173.476,0.22200000286102295],[1742411040000,173.477,173.697,173.476,173.636,0.25200000405311584],[1742411100000,173.636,173.817,173.576,173.677,0.44999998807907104],[1742411160000,173.677,173.677,173.566,173.567,0.1379999965429306],[1742411220000,173.577,173.617,173.456,173.517,0.3240000009536743],[1742411280000,173.516,173.677,173.487,173.677,0.18000000715255737],[1742411340000,173.677,173.756,173.556,173.656,0.2639999985694885],[1742411400000,173.616,173.737,173.427,173.427,0.3240000009536743],[1742411460000,173.456,173.457,173.026,173.026,0.36000001430511475],[1742411520000,173.046,173.207,172.776,172.926,0.3720000088214874],[1742411580000,172.976,173.407,172.956,173.317,0.2460000067949295],[1742411640000,173.446,173.576,173.386,173.566,0.20399999618530273],[1742411700000,173.567,173.947,173.567,173.946,0.23399999737739563],[1742411760000,173.957,174.187,173.646,173.646,0.2759999930858612],[1742411820000,173.686,173.706,173.376,173.376,0.22200000286102295],[1742411880000,173.377,173.556,173.176,173.176,0.20399999618530273],[1742411940000,173.176,173.297,173.156,173.197,0.1979999989271164],[1742412000000,173.157,173.217,172.936,172.936,0.23999999463558197],[1742412060000,172.916,173.077,172.887,172.997,0.16200000047683716],[1742412120000,173.017,173.017,172.846,172.896,0.15000000596046448],[1742412180000,172.947,172.947,172.827,172.916,0.1379999965429306],[1742412240000,172.877,172.877,172.727,172.796,0.19200000166893005],[1742412300000,172.797,172.837,172.556,172.616,0.22200000286102295],[1742412360000,172.597,172.696,172.477,172.477,0.28200000524520874],[1742412420000,172.466,172.466,172.166,172.256,0.2639999985694885],[1742412480000,172.246,172.346,172.026,172.057,0.257999986410141],[1742412540000,172.037,172.287,171.986,172.206,0.36000001430511475],[1742412600000,172.226,172.587,172.186,172.487,0.335999995470047],[1742412660000,172.477,172.646,172.276,172.346,0.257999986410141],[1742412720000,172.307,172.816,172.286,172.736,0.2879999876022339],[1742412780000,172.687,172.876,172.687,172.816,0.19200000166893005],[1742412840000,172.817,172.817,172.457,172.567,0.18000000715255737],[1742412900000,172.647,172.686,172.356,172.496,0.27000001072883606],[1742412960000,172.426,172.757,172.426,172.716,0.2280000001192093],[1742413020000,172.627,172.906,172.616,172.906,0.2160000056028366],[1742413080000,172.916,173.037,172.787,172.876,0.20399999618530273],[1742413140000,172.876,173.246,172.876,173.127,0.33000001311302185],[1742413200000,173.126,173.337,173.007,173.337,0.257999986410141],[1742413260000,173.337,173.466,173.296,173.407,0.15600000321865082],[1742413320000,173.467,173.467,173.186,173.217,0.2939999997615814],[1742413380000,173.216,173.396,173.216,173.357,0.19200000166893005],[1742413440000,173.386,173.577,173.356,173.367,0.2639999985694885],[1742413500000,173.466,173.517,173.276,173.377,0.16200000047683716],[1742413560000,173.377,173.826,173.326,173.706,0.2939999997615814],[1742413620000,173.696,173.926,173.666,173.796,0.3659999966621399],[1742413680000,173.706,173.816,173.527,173.597,0.27000001072883606],[1742413740000,173.667,173.667,173.186,173.347,0.38999998569488525],[1742413800000,173.346,173.347,172.936,172.966,0.5400000214576721],[1742413860000,173.016,173.217,172.826,173.167,0.5339999794960022],[1742413920000,173.167,173.187,172.996,172.997,0.3540000021457672],[1742413980000,172.906,173.116,172.906,173.007,0.34200000762939453],[1742414040000,172.937,173.027,172.806,172.807,0.5699999928474426],[1742414100000,172.806,172.866,172.466,172.467,0.6959999799728394],[1742414160000,172.517,172.777,172.426,172.506,0.7440000176429749],[1742414220000,172.546,172.707,172.496,172.496,0.36000001430511475],[1742414280000,172.506,172.676,172.366,172.507,0.6179999709129333],[1742414340000,172.527,172.607,172.266,172.276,0.8159999847412109]]