[[1742342520000,0.14378,0.14378,0.14378,0.14378,0.04800000041723251],[1742342580000,0.14378,0.14379,0.14378,0.14379,0.09600000083446503],[1742342640000,0.14381,0.14381,0.14381,0.14381,0.04800000041723251],[1742342700000,0.14394,0.14399,0.14382,0.14399,0.14399999380111694],[1742342760000,0.14408,0.14419,0.14408,0.14419,0.19200000166893005],[1742342820000,0.14416,0.14416,0.14416,0.14416,0.04800000041723251],[1742342880000,0.1442,0.1442,0.1442,0.1442,0.04800000041723251],[1742343000000,0.14419,0.14419,0.14419,0.14419,0.04800000041723251],[1742343180000,0.14379,0.14395,0.14379,0.14394,0.14399999380111694],[1742343240000,0.14417,0.14417,0.14417,0.14417,0.04800000041723251],[1742343360000,0.14418,0.14418,0.14418,0.14418,0.04800000041723251],[1742343420000,0.14405,0.14405,0.14405,0.14405,0.04800000041723251],[1742343480000,0.14394,0.14394,0.1439,0.1439,0.09600000083446503],[1742343540000,0.1439,0.14402,0.1439,0.1439,0.14399999380111694],[1742343600000,0.14407,0.14407,0.14407,0.14407,0.04800000041723251],[1742343660000,0.14408,0.14408,0.14408,0.14408,0.04800000041723251],[1742343720000,0.14408,0.1442,0.14408,0.1442,0.14399999380111694],[1742343840000,0.1439,0.1439,0.1439,0.1439,0.04800000041723251],[1742343900000,0.14397,0.1442,0.14397,0.1442,0.19200000166893005],[1742343960000,0.14419,0.1442,0.14419,0.1442,0.09600000083446503],[1742344020000,0.14428,0.14431,0.14428,0.14431,0.09600000083446503],[1742344080000,0.14448,0.14448,0.14447,0.14447,0.09600000083446503],[1742344140000,0.14448,0.14451,0.14448,0.14451,0.09600000083446503],[1742344200000,0.14451,0.14451,0.14451,0.14451,0.04800000041723251],[1742344260000,0.14454,0.14481,0.14454,0.14481,0.3840000033378601],[1742344320000,0.14489,0.14502,0.14489,0.14502,0.09600000083446503],[1742344380000,0.14494,0.14501,0.14494,0.14501,0.19200000166893005],[1742344440000,0.14484,0.14489,0.14484,0.14489,0.09600000083446503],[1742344500000,0.14503,0.14503,0.14503,0.14503,0.04800000041723251],[1742344560000,0.14503,0.14503,0.14501,0.14501,0.09600000083446503],[1742344620000,0.14502,0.14503,0.14502,0.14503,0.09600000083446503],[1742344680000,0.14503,0.14503,0.14503,0.14503,0.14399999380111694],[1742344860000,0.14495,0.14495,0.14495,0.14495,0.04800000041723251],[1742344920000,0.14497,0.14498,0.14497,0.14497,0.14399999380111694],[1742345040000,0.14498,0.14502,0.14494,0.145,0.19200000166893005],[1742345100000,0.14502,0.14502,0.14501,0.14501,0.09600000083446503],[1742345160000,0.14502,0.14525,0.14502,0.14521,0.2879999876022339],[1742345220000,0.14537,0.14538,0.14537,0.14538,0.14399999380111694],[1742345340000,0.14513,0.14513,0.14476,0.14476,0.09600000083446503],[1742345400000,0.14483,0.14483,0.14483,0.14483,0.04800000041723251],[1742345460000,0.14489,0.14489,0.14489,0.14489,0.04800000041723251],[1742345640000,0.1446,0.1446,0.1446,0.1446,0.04800000041723251],[1742345820000,0.14428,0.14428,0.14428,0.14428,0.04800000041723251],[1742345940000,0.14445,0.14445,0.14445,0.14445,0.04800000041723251],[1742346060000,0.14469,0.14511,0.14464,0.14511,0.23999999463558197],[1742346120000,0.14528,0.14543,0.14528,0.14542,0.23999999463558197],[1742346180000,0.14512,0.14515,0.14512,0.14513,0.14399999380111694],[1742346300000,0.14527,0.14527,0.14527,0.14527,0.04800000041723251],[1742346360000,0.14531,0.14536,0.14531,0.14536,0.09600000083446503],[1742346420000,0.14545,0.14545,0.14545,0.14545,0.04800000041723251],[1742346480000,0.14534,0.14534,0.14534,0.14534,0.04800000041723251],[1742346660000,0.14531,0.14531,0.14526,0.1453,0.19200000166893005],[1742346840000,0.14504,0.14504,0.14504,0.14504,0.04800000041723251],[1742346900000,0.14514,0.14514,0.14513,0.14513,0.09600000083446503],[1742346960000,0.14512,0.14523,0.14512,0.14523,0.09600000083446503],[1742347020000,0.14529,0.14551,0.14529,0.14551,0.19200000166893005],[1742347080000,0.14552,0.14552,0.14545,0.14545,0.14399999380111694],[1742347140000,0.1456,0.14563,0.14559,0.14559,0.14399999380111694],[1742347200000,0.14552,0.14552,0.14552,0.14552,0.04800000041723251],[1742347260000,0.14543,0.14543,0.14532,0.14532,0.09600000083446503],[1742347320000,0.14525,0.14525,0.14525,0.14525,0.04800000041723251],[1742347380000,0.14522,0.14522,0.14511,0.14511,0.14399999380111694],[1742347440000,0.14512,0.14523,0.14512,0.14523,0.09600000083446503],[1742347500000,0.14527,0.14552,0.14527,0.14552,0.2879999876022339],[1742347560000,0.14543,0.14543,0.14543,0.14543,0.04800000041723251],[1742347740000,0.14518,0.14529,0.14518,0.14529,0.09600000083446503],[1742347800000,0.14534,0.14534,0.14534,0.14534,0.04800000041723251],[1742347920000,0.14524,0.14525,0.14524,0.14525,0.09600000083446503],[1742347980000,0.1454,0.14592,0.1454,0.14592,0.23999999463558197],[1742348040000,0.14591,0.14591,0.14584,0.14584,0.09600000083446503],[1742348100000,0.14581,0.14581,0.14581,0.14581,0.04800000041723251],[1742348160000,0.14583,0.14583,0.14567,0.14567,0.09600000083446503],[1742348220000,0.14537,0.14552,0.14537,0.1455,0.19200000166893005],[1742348280000,0.14531,0.14531,0.14531,0.14531,0.04800000041723251],[1742348400000,0.14543,0.14543,0.14543,0.14543,0.04800000041723251],[1742348580000,0.14524,0.14524,0.14524,0.14524,0.04800000041723251],[1742348760000,0.14526,0.14526,0.14526,0.14526,0.04800000041723251],[1742348820000,0.14532,0.14554,0.14532,0.14554,0.23999999463558197],[1742348940000,0.14542,0.14542,0.14542,0.14542,0.09600000083446503],[1742349060000,0.14548,0.14548,0.14548,0.14548,0.04800000041723251],[1742349180000,0.14532,0.14532,0.14532,0.14532,0.04800000041723251],[1742349300000,0.145,0.145,0.145,0.145,0.04800000041723251],[1742349480000,0.14477,0.14477,0.14477,0.14477,0.04800000041723251],[1742349600000,0.14476,0.14483,0.14476,0.14483,0.09600000083446503],[1742349660000,0.14483,0.14515,0.14483,0.14515,0.19200000166893005],[1742349720000,0.14514,0.14533,0.14514,0.14533,0.09600000083446503],[1742349780000,0.14557,0.1457,0.14557,0.14566,0.14399999380111694],[1742349840000,0.14565,0.14565,0.14565,0.14565,0.04800000041723251],[1742349900000,0.14542,0.14542,0.14542,0.14542,0.04800000041723251],[1742349960000,0.14504,0.1453,0.14504,0.1453,0.14399999380111694],[1742350080000,0.14543,0.14554,0.14543,0.14554,0.14399999380111694],[1742350140000,0.14572,0.14572,0.14572,0.14572,0.04800000041723251],[1742350260000,0.1455,0.14558,0.1455,0.14558,0.09600000083446503],[1742350320000,0.14569,0.14605,0.14569,0.14605,0.335999995470047],[1742350380000,0.14618,0.14618,0.14591,0.14591,0.14399999380111694],[1742350440000,0.14568,0.14621,0.14568,0.1461,0.23999999463558197],[1742350500000,0.14606,0.14606,0.14586,0.14604,0.23999999463558197],[1742350680000,0.14593,0.14593,0.14579,0.14584,0.19200000166893005],[1742350800000,0.1459,0.14625,0.1459,0.14625,0.19200000166893005],[1742350860000,0.14624,0.14624,0.14624,0.14624,0.04800000041723251],[1742350920000,0.14593,0.14593,0.14593,0.14593,0.04800000041723251],[1742351100000,0.14595,0.14595,0.14595,0.14595,0.04800000041723251],[1742351280000,0.14585,0.14602,0.14585,0.14602,0.09600000083446503],[1742351340000,0.14612,0.14614,0.14612,0.14614,0.09600000083446503],[1742351460000,0.14608,0.14608,0.14605,0.14605,0.09600000083446503],[1742351520000,0.14581,0.14581,0.14581,0.14581,0.04800000041723251],[1742351580000,0.14564,0.14564,0.14564,0.14564,0.04800000041723251],[1742351640000,0.14569,0.14569,0.14569,0.14569,0.04800000041723251],[1742351700000,0.14577,0.14609,0.14577,0.14609,0.19200000166893005],[1742352000000,0.14589,0.14589,0.14585,0.14585,0.09600000083446503],[1742352120000,0.14549,0.14549,0.14549,0.14549,0.04800000041723251],[1742352180000,0.14556,0.14556,0.14556,0.14556,0.04800000041723251],[1742352240000,0.14552,0.14552,0.14552,0.14552,0.04800000041723251],[1742352300000,0.14551,0.14551,0.14544,0.14544,0.09600000083446503],[1742352360000,0.14545,0.14554,0.14545,0.14554,0.09600000083446503],[1742352420000,0.14534,0.14534,0.14534,0.14534,0.04800000041723251],[1742352540000,0.14536,0.14539,0.14534,0.14539,0.14399999380111694],[1742352720000,0.14545,0.14545,0.14545,0.14545,0.04800000041723251],[1742352780000,0.14531,0.14531,0.14531,0.14531,0.04800000041723251],[1742352840000,0.14536,0.14536,0.14536,0.14536,0.04800000041723251],[1742352960000,0.14551,0.14554,0.14551,0.14554,0.09600000083446503],[1742353080000,0.14554,0.14554,0.14554,0.14554,0.04800000041723251],[1742353200000,0.14557,0.14594,0.14557,0.14594,0.23999999463558197],[1742353260000,0.14576,0.14576,0.14576,0.14576,0.04800000041723251],[1742353380000,0.14565,0.14565,0.14565,0.14565,0.04800000041723251],[1742353500000,0.14549,0.14549,0.14549,0.14549,0.04800000041723251],[1742353560000,0.14549,0.14558,0.14549,0.14558,0.09600000083446503],[1742353620000,0.14557,0.14557,0.14557,0.14557,0.04800000041723251],[1742353680000,0.14537,0.14537,0.14537,0.14537,0.04800000041723251],[1742353740000,0.14526,0.14537,0.14522,0.14537,0.14399999380111694],[1742353860000,0.1454,0.1454,0.1454,0.1454,0.04800000041723251],[1742354040000,0.14546,0.14564,0.14546,0.14564,0.09600000083446503],[1742354100000,0.1458,0.1458,0.1458,0.1458,0.04800000041723251],[1742354520000,0.14535,0.14535,0.14535,0.14535,0.04800000041723251],[1742354760000,0.14509,0.14509,0.14509,0.14509,0.04800000041723251],[1742354940000,0.14496,0.14516,0.14496,0.14516,0.23999999463558197],[1742355120000,0.14515,0.1454,0.14507,0.1454,0.2879999876022339],[1742355180000,0.14566,0.14566,0.14566,0.14566,0.04800000041723251],[1742355240000,0.14579,0.14601,0.14579,0.14596,0.14399999380111694],[1742355360000,0.14569,0.14587,0.14569,0.14587,0.09600000083446503],[1742355480000,0.14587,0.14587,0.14587,0.14587,0.04800000041723251],[1742355600000,0.14581,0.14581,0.14581,0.14581,0.04800000041723251],[1742355660000,0.14599,0.14599,0.14599,0.14599,0.04800000041723251],[1742355780000,0.14596,0.14609,0.14596,0.14609,0.14399999380111694],[1742355840000,0.14608,0.14608,0.14608,0.14608,0.04800000041723251],[1742356020000,0.14598,0.14614,0.14598,0.14614,0.14399999380111694],[1742356200000,0.14606,0.14618,0.14606,0.14618,0.09600000083446503],[1742356560000,0.14616,0.14625,0.14616,0.14625,0.09600000083446503],[1742356680000,0.14628,0.14628,0.14628,0.14628,0.04800000041723251],[1742356800000,0.14628,0.14628,0.14628,0.14628,0.04800000041723251],[1742356920000,0.14608,0.14608,0.14608,0.14608,0.04800000041723251],[1742357100000,0.1458,0.1458,0.1458,0.1458,0.04800000041723251],[1742357280000,0.1457,0.1458,0.14565,0.1458,0.14399999380111694],[1742357400000,0.14582,0.14582,0.14582,0.14582,0.04800000041723251],[1742357460000,0.14566,0.14566,0.14566,0.14566,0.04800000041723251],[1742357580000,0.14539,0.14539,0.14534,0.14534,0.23999999463558197],[1742357640000,0.14535,0.14535,0.14516,0.14516,0.2879999876022339],[1742357700000,0.14506,0.14506,0.14505,0.14505,0.14399999380111694],[1742357820000,0.14495,0.14507,0.14495,0.14507,0.2879999876022339],[1742357880000,0.14506,0.14507,0.14504,0.14506,0.335999995470047],[1742357940000,0.14507,0.14516,0.14504,0.14511,0.6240000128746033],[1742358000000,0.1453,0.1453,0.1453,0.1453,0.04800000041723251],[1742358240000,0.14507,0.1452,0.14507,0.1452,0.09600000083446503],[1742358360000,0.14519,0.14519,0.14519,0.14519,0.09600000083446503],[1742358420000,0.1452,0.1452,0.1452,0.1452,0.04800000041723251],[1742358600000,0.14507,0.14507,0.14507,0.14507,0.04800000041723251],[1742358660000,0.14498,0.14498,0.14498,0.14498,0.04800000041723251],[1742358720000,0.14486,0.14505,0.14486,0.14505,0.14399999380111694],[1742358780000,0.14503,0.14534,0.14503,0.14534,0.14399999380111694],[1742358840000,0.14533,0.14533,0.14533,0.14533,0.04800000041723251],[1742358900000,0.14533,0.14533,0.14533,0.14533,0.04800000041723251],[1742358960000,0.14549,0.14549,0.14533,0.14549,0.14399999380111694],[1742359080000,0.14558,0.1458,0.14555,0.14579,0.19200000166893005],[1742359140000,0.14601,0.14601,0.14588,0.14588,0.09600000083446503],[1742359200000,0.14586,0.14586,0.14586,0.14586,0.04800000041723251],[1742359260000,0.14576,0.14588,0.14576,0.14588,0.09600000083446503],[1742359500000,0.14558,0.14558,0.14557,0.14558,0.23999999463558197],[1742359560000,0.14578,0.14578,0.14578,0.14578,0.04800000041723251],[1742359860000,0.14542,0.14542,0.14542,0.14542,0.04800000041723251],[1742360040000,0.14536,0.14536,0.14536,0.14536,0.04800000041723251],[1742360100000,0.14535,0.14535,0.14535,0.14535,0.04800000041723251],[1742360340000,0.14528,0.14539,0.14528,0.14539,0.2879999876022339],[1742360460000,0.14559,0.14559,0.14559,0.14559,0.04800000041723251],[1742360580000,0.14531,0.14542,0.14531,0.14542,0.09600000083446503],[1742360640000,0.14566,0.14583,0.14564,0.14583,0.19200000166893005],[1742360700000,0.1458,0.1458,0.1458,0.1458,0.04800000041723251],[1742360880000,0.1458,0.1458,0.1458,0.1458,0.04800000041723251],[1742361060000,0.14571,0.14571,0.14561,0.14561,0.09600000083446503],[1742361120000,0.1456,0.14561,0.1456,0.14561,0.09600000083446503],[1742361300000,0.1456,0.14579,0.1456,0.14561,0.19200000166893005],[1742361540000,0.14584,0.14585,0.14584,0.14585,0.09600000083446503],[1742361720000,0.14584,0.14584,0.14584,0.14584,0.04800000041723251],[1742361900000,0.14576,0.14576,0.14576,0.14576,0.04800000041723251],[1742361960000,0.1455,0.1455,0.1455,0.1455,0.04800000041723251],[1742362020000,0.14563,0.14565,0.14563,0.14565,0.09600000083446503],[1742362080000,0.14555,0.1456,0.14555,0.1456,0.09600000083446503],[1742362140000,0.14559,0.14559,0.14559,0.14559,0.04800000041723251],[1742362320000,0.14552,0.14552,0.14552,0.14552,0.04800000041723251],[1742362440000,0.1456,0.1457,0.1456,0.1457,0.09600000083446503],[1742362560000,0.14556,0.14556,0.14556,0.14556,0.04800000041723251],[1742362740000,0.14535,0.14575,0.14535,0.14573,0.4320000112056732],[1742362800000,0.14554,0.14554,0.14554,0.14554,0.04800000041723251],[1742363220000,0.14514,0.14521,0.14514,0.14521,0.09600000083446503],[1742363280000,0.14532,0.14541,0.14532,0.14541,0.2879999876022339],[1742363400000,0.14551,0.14551,0.14551,0.14551,0.04800000041723251],[1742363520000,0.14548,0.14548,0.14548,0.14548,0.04800000041723251],[1742363640000,0.14538,0.14538,0.14538,0.14538,0.04800000041723251],[1742363820000,0.14529,0.14529,0.14529,0.14529,0.04800000041723251],[1742364000000,0.1452,0.1452,0.1452,0.1452,0.04800000041723251],[1742364060000,0.14532,0.14532,0.14532,0.14532,0.04800000041723251],[1742364300000,0.14514,0.14514,0.14514,0.14514,0.04800000041723251],[1742364540000,0.14515,0.14515,0.14515,0.14515,0.04800000041723251],[1742364660000,0.14536,0.14536,0.14533,0.14533,0.09600000083446503],[1742364720000,0.14533,0.1456,0.14533,0.1456,0.09600000083446503],[1742364780000,0.14588,0.14596,0.14588,0.14596,0.09600000083446503],[1742364840000,0.14613,0.14613,0.14613,0.14613,0.04800000041723251],[1742364900000,0.14602,0.14602,0.14602,0.14602,0.04800000041723251],[1742365140000,0.14602,0.14633,0.14602,0.14633,0.19200000166893005],[1742365200000,0.14628,0.14628,0.14628,0.14628,0.09600000083446503],[1742365380000,0.14636,0.14667,0.14635,0.14667,0.2879999876022339],[1742365440000,0.14662,0.14694,0.14662,0.14692,0.4320000112056732],[1742365500000,0.14693,0.14729,0.14693,0.14706,0.47999998927116394],[1742365560000,0.14706,0.14706,0.1467,0.14672,0.19200000166893005],[1742365620000,0.1469,0.1469,0.1469,0.1469,0.04800000041723251],[1742365680000,0.14716,0.14723,0.14716,0.1472,0.14399999380111694],[1742365740000,0.14696,0.14696,0.14686,0.14686,0.09600000083446503],[1742365800000,0.14673,0.14673,0.14673,0.14673,0.04800000041723251],[1742365860000,0.14667,0.14678,0.14664,0.14673,0.23999999463558197],[1742365920000,0.14654,0.14654,0.14633,0.14633,0.14399999380111694],[1742365980000,0.14625,0.14636,0.14625,0.14631,0.14399999380111694],[1742366040000,0.14617,0.14634,0.14604,0.14634,0.19200000166893005],[1742366100000,0.14654,0.14685,0.14652,0.14685,0.19200000166893005],[1742366160000,0.14685,0.14729,0.14685,0.14729,0.23999999463558197],[1742366220000,0.14732,0.14751,0.14731,0.14751,0.19200000166893005],[1742366280000,0.14755,0.14756,0.14755,0.14756,0.09600000083446503],[1742366340000,0.14715,0.14726,0.14715,0.14726,0.09600000083446503],[1742366400000,0.14724,0.14737,0.14723,0.14737,0.14399999380111694],[1742366460000,0.14726,0.14735,0.14726,0.14735,0.14399999380111694],[1742366520000,0.14736,0.14757,0.14735,0.14757,0.19200000166893005],[1742366580000,0.14755,0.14755,0.14755,0.14755,0.04800000041723251],[1742366640000,0.14748,0.14748,0.14748,0.14748,0.04800000041723251],[1742366700000,0.1476,0.14779,0.14756,0.14756,0.19200000166893005],[1742366760000,0.14747,0.14747,0.14731,0.14731,0.14399999380111694],[1742366880000,0.14746,0.14746,0.14746,0.14746,0.04800000041723251],[1742367120000,0.14783,0.14783,0.14783,0.14783,0.04800000041723251],[1742367180000,0.14756,0.14756,0.14734,0.14734,0.09600000083446503],[1742367240000,0.14733,0.14748,0.14733,0.14748,0.09600000083446503],[1742367300000,0.14761,0.14767,0.14761,0.14767,0.09600000083446503],[1742367360000,0.14766,0.14779,0.14766,0.14779,0.09600000083446503],[1742367480000,0.14759,0.14759,0.14759,0.14759,0.04800000041723251],[1742367540000,0.14768,0.14768,0.14768,0.14768,0.04800000041723251],[1742367600000,0.14763,0.14767,0.14763,0.14767,0.09600000083446503],[1742367660000,0.14768,0.14768,0.14725,0.14725,0.19200000166893005],[1742367720000,0.14705,0.14705,0.14705,0.14705,0.04800000041723251],[1742367780000,0.14697,0.14697,0.14697,0.14697,0.04800000041723251],[1742367840000,0.14704,0.14704,0.14704,0.14704,0.09600000083446503],[1742367960000,0.14682,0.14683,0.14682,0.14683,0.09600000083446503],[1742368260000,0.14673,0.14673,0.14673,0.14673,0.04800000041723251],[1742368320000,0.14671,0.14671,0.14671,0.14671,0.04800000041723251],[1742368380000,0.14673,0.14673,0.14673,0.14673,0.04800000041723251],[1742368440000,0.14679,0.14679,0.14679,0.14679,0.04800000041723251],[1742368920000,0.14672,0.14759,0.14672,0.14734,0.4320000112056732],[1742368980000,0.1473,0.14732,0.1473,0.14732,0.09600000083446503],[1742369040000,0.14721,0.14721,0.14721,0.14721,0.04800000041723251],[1742369460000,0.14702,0.14702,0.14702,0.14702,0.04800000041723251],[1742369700000,0.1468,0.1468,0.1468,0.1468,0.04800000041723251],[1742369820000,0.14682,0.14682,0.14682,0.14682,0.04800000041723251],[1742369880000,0.14681,0.14681,0.14681,0.14681,0.04800000041723251],[1742369940000,0.14694,0.14694,0.14694,0.14694,0.04800000041723251],[1742370060000,0.14671,0.14671,0.14671,0.14671,0.04800000041723251],[1742370360000,0.14657,0.14657,0.14657,0.14657,0.04800000041723251],[1742370480000,0.1464,0.1464,0.1464,0.1464,0.04800000041723251],[1742370540000,0.14652,0.14652,0.14652,0.14652,0.04800000041723251],[1742370600000,0.14668,0.14682,0.14668,0.14682,0.09600000083446503],[1742370780000,0.14665,0.14665,0.14664,0.14664,0.09600000083446503],[1742371020000,0.14624,0.14624,0.14611,0.14611,0.09600000083446503],[1742371080000,0.146,0.146,0.146,0.146,0.04800000041723251],[1742371200000,0.14694,0.14694,0.14618,0.14618,0.335999995470047],[1742371440000,0.14622,0.14622,0.14622,0.14622,0.04800000041723251],[1742371800000,0.14673,0.14673,0.14669,0.14669,0.09600000083446503],[1742371860000,0.14671,0.14671,0.14671,0.14671,0.04800000041723251],[1742372400000,0.14621,0.14621,0.14621,0.14621,0.04800000041723251],[1742372580000,0.14592,0.14592,0.14592,0.14592,0.04800000041723251],[1742372640000,0.1461,0.1461,0.1461,0.1461,0.04800000041723251],[1742372700000,0.14613,0.14613,0.14613,0.14613,0.04800000041723251],[1742372760000,0.1462,0.1462,0.1462,0.1462,0.04800000041723251],[1742372820000,0.14613,0.14613,0.14613,0.14613,0.04800000041723251],[1742372880000,0.14612,0.14612,0.14612,0.14612,0.04800000041723251],[1742373060000,0.14613,0.14613,0.14613,0.14613,0.04800000041723251],[1742373360000,0.14622,0.14622,0.14622,0.14622,0.04800000041723251],[1742374080000,0.14571,0.14571,0.14571,0.14571,0.04800000041723251],[1742374200000,0.14569,0.1458,0.14569,0.14578,0.14399999380111694],[1742374320000,0.14558,0.14558,0.14558,0.14558,0.04800000041723251],[1742374380000,0.14542,0.14542,0.14542,0.14542,0.09600000083446503],[1742374440000,0.1454,0.1454,0.1454,0.1454,0.04800000041723251],[1742374620000,0.14541,0.14541,0.14541,0.14541,0.04800000041723251],[1742374800000,0.14552,0.14552,0.14552,0.14552,0.04800000041723251],[1742375040000,0.14566,0.14566,0.1456,0.14562,0.14399999380111694],[1742375100000,0.1455,0.1455,0.1455,0.1455,0.04800000041723251],[1742375220000,0.14585,0.14585,0.14585,0.14585,0.04800000041723251],[1742375460000,0.14586,0.14586,0.14586,0.14586,0.04800000041723251],[1742377200000,0.14598,0.14598,0.14598,0.14598,0.04800000041723251],[1742377440000,0.1458,0.1458,0.1458,0.1458,0.04800000041723251],[1742378220000,0.14553,0.14553,0.14553,0.14553,0.04800000041723251],[1742378460000,0.1455,0.1455,0.1455,0.1455,0.04800000041723251],[1742378520000,0.14543,0.14543,0.14543,0.14543,0.04800000041723251],[1742378580000,0.14542,0.14542,0.14542,0.14542,0.04800000041723251],[1742378700000,0.1455,0.1455,0.1455,0.1455,0.04800000041723251],[1742379120000,0.14508,0.14508,0.14508,0.14508,0.04800000041723251],[1742379180000,0.145,0.145,0.145,0.145,0.04800000041723251],[1742379300000,0.145,0.145,0.145,0.145,0.04800000041723251],[1742379360000,0.14502,0.14502,0.14501,0.14501,0.09600000083446503],[1742379420000,0.145,0.145,0.145,0.145,0.09600000083446503],[1742379480000,0.14513,0.14513,0.14501,0.14501,0.09600000083446503],[1742379600000,0.14512,0.14512,0.14512,0.14512,0.04800000041723251],[1742380260000,0.14616,0.14741,0.14616,0.14673,0.7680000066757202],[1742380320000,0.14655,0.14655,0.14655,0.14655,0.04800000041723251],[1742380500000,0.1467,0.1467,0.1467,0.1467,0.04800000041723251],[1742380560000,0.14663,0.14663,0.14663,0.14663,0.04800000041723251],[1742380620000,0.14659,0.14659,0.14659,0.14659,0.04800000041723251],[1742381040000,0.14557,0.14557,0.14557,0.14557,0.04800000041723251],[1742381160000,0.14562,0.14562,0.14562,0.14562,0.04800000041723251],[1742381220000,0.14589,0.14589,0.14589,0.14589,0.04800000041723251],[1742381280000,0.14577,0.14577,0.14577,0.14577,0.04800000041723251],[1742381580000,0.14569,0.14569,0.14569,0.14569,0.04800000041723251],[1742382060000,0.14579,0.14589,0.14579,0.14589,0.09600000083446503],[1742382480000,0.14591,0.14591,0.14591,0.14591,0.04800000041723251],[1742382720000,0.14632,0.14632,0.14632,0.14632,0.04800000041723251],[1742382900000,0.14728,0.14728,0.14728,0.14728,0.04800000041723251],[1742383200000,0.14691,0.14691,0.14691,0.14691,0.04800000041723251],[1742383560000,0.1475,0.14755,0.1475,0.14755,0.09600000083446503],[1742383740000,0.14747,0.14747,0.14747,0.14747,0.04800000041723251],[1742384280000,0.14777,0.14777,0.14768,0.14768,0.19200000166893005],[1742384340000,0.14763,0.14778,0.14763,0.14764,0.23999999463558197],[1742384400000,0.14764,0.14764,0.14763,0.14764,0.19200000166893005],[1742384460000,0.14763,0.14783,0.14763,0.14783,0.19200000166893005],[1742384520000,0.1478,0.1478,0.1478,0.1478,0.04800000041723251],[1742384580000,0.14768,0.14768,0.14768,0.14768,0.04800000041723251],[1742384760000,0.14752,0.14752,0.14752,0.14752,0.04800000041723251],[1742385000000,0.14676,0.14679,0.14676,0.14677,0.14399999380111694],[1742385060000,0.14674,0.14674,0.14674,0.14674,0.04800000041723251],[1742385240000,0.14675,0.14675,0.14675,0.14675,0.09600000083446503],[1742385480000,0.14676,0.14676,0.14676,0.14676,0.04800000041723251],[1742385600000,0.1468,0.1468,0.1468,0.1468,0.04800000041723251],[1742385780000,0.1461,0.14628,0.14605,0.14605,0.14399999380111694],[1742385900000,0.14626,0.14626,0.14626,0.14626,0.04800000041723251],[1742386020000,0.1464,0.1464,0.1464,0.1464,0.04800000041723251],[1742386320000,0.14622,0.14622,0.14622,0.14622,0.04800000041723251],[1742386620000,0.14631,0.14631,0.14631,0.14631,0.04800000041723251],[1742386680000,0.1464,0.1464,0.1464,0.1464,0.04800000041723251],[1742386860000,0.14602,0.14603,0.14594,0.14594,0.14399999380111694],[1742386980000,0.14602,0.14608,0.146,0.146,0.19200000166893005],[1742387220000,0.14609,0.14609,0.14609,0.14609,0.04800000041723251],[1742387280000,0.14596,0.14596,0.14596,0.14596,0.04800000041723251],[1742387400000,0.14598,0.14598,0.14598,0.14598,0.04800000041723251],[1742387520000,0.14631,0.14631,0.14631,0.14631,0.04800000041723251],[1742387640000,0.1466,0.1466,0.1466,0.1466,0.04800000041723251],[1742387700000,0.14631,0.14631,0.14631,0.14631,0.04800000041723251],[1742388060000,0.14579,0.14579,0.14579,0.14579,0.04800000041723251],[1742388120000,0.14583,0.14583,0.14583,0.14583,0.04800000041723251],[1742388540000,0.1456,0.14563,0.1456,0.14563,0.09600000083446503],[1742389020000,0.14609,0.14609,0.14609,0.14609,0.04800000041723251],[1742389140000,0.14642,0.14642,0.14642,0.14642,0.04800000041723251],[1742389200000,0.1461,0.1461,0.1461,0.1461,0.04800000041723251],[1742389380000,0.1458,0.14593,0.1458,0.14593,0.14399999380111694],[1742389500000,0.14609,0.14789,0.14609,0.14731,0.8159999847412109],[1742389560000,0.1471,0.14752,0.1471,0.14752,0.19200000166893005],[1742389620000,0.14778,0.14783,0.14763,0.14783,0.19200000166893005],[1742389680000,0.14744,0.14744,0.14725,0.14725,0.09600000083446503],[1742389800000,0.14748,0.14778,0.14748,0.14778,0.19200000166893005],[1742389860000,0.14769,0.14798,0.14769,0.14798,0.14399999380111694],[1742389920000,0.14775,0.14775,0.14775,0.14775,0.04800000041723251],[1742389980000,0.14762,0.14762,0.14762,0.14762,0.09600000083446503],[1742390100000,0.14775,0.14798,0.14775,0.14798,0.14399999380111694],[1742390160000,0.14799,0.14819,0.14799,0.14819,0.23999999463558197],[1742390220000,0.14828,0.1483,0.14816,0.1483,0.19200000166893005],[1742390280000,0.14829,0.14829,0.14807,0.14811,0.23999999463558197],[1742390340000,0.14809,0.14821,0.14809,0.14821,0.19200000166893005],[1742390400000,0.14804,0.14804,0.14784,0.14784,0.14399999380111694],[1742390460000,0.14796,0.14796,0.14796,0.14796,0.04800000041723251],[1742390580000,0.14706,0.14707,0.14706,0.14707,0.09600000083446503],[1742390820000,0.14673,0.14691,0.14673,0.14691,0.09600000083446503],[1742391000000,0.14686,0.14686,0.14686,0.14686,0.04800000041723251],[1742391180000,0.14659,0.14659,0.14659,0.14659,0.04800000041723251],[1742391240000,0.14631,0.14631,0.14631,0.14631,0.04800000041723251],[1742391420000,0.14587,0.14587,0.14587,0.14587,0.04800000041723251],[1742391600000,0.14621,0.14621,0.14621,0.14621,0.04800000041723251],[1742391660000,0.14626,0.14626,0.14626,0.14626,0.04800000041723251],[1742391900000,0.14655,0.14655,0.14655,0.14655,0.04800000041723251],[1742391960000,0.14685,0.14685,0.14684,0.14684,0.09600000083446503],[1742392020000,0.14684,0.14684,0.14684,0.14684,0.04800000041723251],[1742392080000,0.1468,0.1468,0.1468,0.1468,0.04800000041723251],[1742392140000,0.14677,0.14677,0.14677,0.14677,0.09600000083446503],[1742392200000,0.14678,0.14678,0.14678,0.14678,0.04800000041723251],[1742392260000,0.14672,0.14672,0.14672,0.14672,0.04800000041723251],[1742392320000,0.1464,0.1464,0.1464,0.1464,0.04800000041723251],[1742392380000,0.14652,0.14667,0.14652,0.14667,0.09600000083446503],[1742392440000,0.14675,0.14693,0.14675,0.14693,0.09600000083446503],[1742392560000,0.14671,0.14671,0.14671,0.14671,0.04800000041723251],[1742392620000,0.14684,0.14685,0.14684,0.14685,0.09600000083446503],[1742392740000,0.14667,0.14667,0.14667,0.14667,0.04800000041723251],[1742392800000,0.14689,0.14708,0.14689,0.14707,0.19200000166893005],[1742392860000,0.14707,0.14707,0.14707,0.14707,0.04800000041723251],[1742392920000,0.14681,0.14686,0.14681,0.14686,0.09600000083446503],[1742392980000,0.14703,0.14703,0.14703,0.14703,0.04800000041723251],[1742393040000,0.14701,0.14737,0.14701,0.14737,0.2879999876022339],[1742393100000,0.14741,0.14742,0.14741,0.14742,0.09600000083446503],[1742393220000,0.14723,0.14755,0.14723,0.14755,0.2879999876022339],[1742393280000,0.14729,0.14729,0.14729,0.14729,0.04800000041723251],[1742393340000,0.14739,0.14755,0.14739,0.14755,0.19200000166893005],[1742393400000,0.1474,0.1474,0.1474,0.1474,0.04800000041723251],[1742393460000,0.14693,0.14711,0.14693,0.14711,0.09600000083446503],[1742393580000,0.14713,0.14719,0.14713,0.14719,0.09600000083446503],[1742393640000,0.14701,0.14705,0.14701,0.14705,0.09600000083446503],[1742393700000,0.14725,0.14725,0.14722,0.14722,0.09600000083446503],[1742393760000,0.14727,0.14727,0.14724,0.14724,0.09600000083446503],[1742393820000,0.14726,0.14726,0.14696,0.14696,0.09600000083446503],[1742393880000,0.14687,0.14691,0.14687,0.14691,0.09600000083446503],[1742394000000,0.14709,0.14709,0.14709,0.14709,0.04800000041723251],[1742394120000,0.14684,0.14684,0.14684,0.14684,0.04800000041723251],[1742394240000,0.14679,0.14692,0.14679,0.14692,0.09600000083446503],[1742394360000,0.14687,0.14692,0.14687,0.14692,0.09600000083446503],[1742394540000,0.14702,0.14702,0.14695,0.14695,0.14399999380111694],[1742394600000,0.14628,0.14628,0.14628,0.14628,0.04800000041723251],[1742394660000,0.14637,0.14637,0.14637,0.14637,0.09600000083446503],[1742394720000,0.14646,0.14646,0.14643,0.14643,0.14399999380111694],[1742394840000,0.14632,0.14645,0.14632,0.14637,0.19200000166893005],[1742394900000,0.14652,0.14652,0.14651,0.14651,0.09600000083446503],[1742395020000,0.14639,0.14639,0.14639,0.14639,0.04800000041723251],[1742395080000,0.14658,0.14658,0.14657,0.14657,0.09600000083446503],[1742395140000,0.14673,0.14673,0.14673,0.14673,0.04800000041723251],[1742395200000,0.14688,0.14689,0.14688,0.14689,0.09600000083446503],[1742395320000,0.14659,0.14659,0.14659,0.14659,0.09600000083446503],[1742395380000,0.14668,0.14679,0.14668,0.14679,0.09600000083446503],[1742395440000,0.14659,0.14659,0.14658,0.14658,0.09600000083446503],[1742395500000,0.14659,0.14659,0.14659,0.14659,0.04800000041723251],[1742395560000,0.14651,0.14651,0.14651,0.14651,0.04800000041723251],[1742395620000,0.14659,0.14667,0.14659,0.14659,0.14399999380111694],[1742395680000,0.14669,0.14672,0.14669,0.14672,0.09600000083446503],[1742395860000,0.14668,0.14669,0.14668,0.14669,0.09600000083446503],[1742395920000,0.14667,0.14669,0.14667,0.14669,0.09600000083446503],[1742395980000,0.1468,0.1468,0.1468,0.1468,0.04800000041723251],[1742396100000,0.14677,0.14677,0.14677,0.14677,0.04800000041723251],[1742396280000,0.14677,0.14677,0.14677,0.14677,0.04800000041723251],[1742396340000,0.14677,0.14677,0.14677,0.14677,0.04800000041723251],[1742396520000,0.14687,0.14687,0.14687,0.14687,0.04800000041723251],[1742396580000,0.14663,0.14663,0.14663,0.14663,0.04800000041723251],[1742396640000,0.14662,0.14662,0.14662,0.14662,0.04800000041723251],[1742396700000,0.14678,0.14678,0.14678,0.14678,0.09600000083446503],[1742396760000,0.14697,0.1471,0.14697,0.1471,0.09600000083446503],[1742396880000,0.14681,0.14681,0.14681,0.14681,0.04800000041723251],[1742396940000,0.14681,0.14681,0.14681,0.14681,0.04800000041723251],[1742397060000,0.14681,0.14681,0.14681,0.14681,0.04800000041723251],[1742397300000,0.14636,0.14636,0.14636,0.14636,0.09600000083446503],[1742397360000,0.14647,0.14652,0.14647,0.14652,0.09600000083446503],[1742397480000,0.14604,0.14616,0.14602,0.14602,0.19200000166893005],[1742397720000,0.14617,0.14627,0.14617,0.14627,0.09600000083446503],[1742397780000,0.14628,0.14628,0.14628,0.14628,0.04800000041723251],[1742397840000,0.14617,0.14621,0.14617,0.14621,0.14399999380111694],[1742397900000,0.14622,0.1465,0.14622,0.1465,0.14399999380111694],[1742398020000,0.14672,0.1469,0.14672,0.1469,0.14399999380111694],[1742398200000,0.14664,0.14671,0.14664,0.14671,0.09600000083446503],[1742398260000,0.14672,0.14697,0.14672,0.14697,0.14399999380111694],[1742398320000,0.1472,0.1472,0.1472,0.1472,0.04800000041723251],[1742398380000,0.1473,0.14741,0.1473,0.14741,0.14399999380111694],[1742398440000,0.1474,0.1474,0.1474,0.1474,0.04800000041723251],[1742398500000,0.14709,0.14709,0.14709,0.14709,0.04800000041723251],[1742398560000,0.1472,0.14731,0.1472,0.14731,0.14399999380111694],[1742398680000,0.14732,0.14749,0.14732,0.14749,0.14399999380111694],[1742398740000,0.1474,0.1474,0.1474,0.1474,0.04800000041723251],[1742398860000,0.14735,0.14735,0.14735,0.14735,0.04800000041723251],[1742398920000,0.14749,0.14749,0.14749,0.14749,0.04800000041723251],[1742399040000,0.1475,0.1475,0.1475,0.1475,0.04800000041723251],[1742399100000,0.14754,0.14754,0.14754,0.14754,0.14399999380111694],[1742399220000,0.14738,0.14748,0.14738,0.14748,0.09600000083446503],[1742399340000,0.14751,0.1476,0.14751,0.1476,0.19200000166893005],[1742399400000,0.14768,0.14787,0.14768,0.14773,0.14399999380111694],[1742399640000,0.1476,0.14763,0.1476,0.14763,0.09600000083446503],[1742399700000,0.14771,0.14771,0.14771,0.14771,0.04800000041723251],[1742399760000,0.14794,0.14794,0.14794,0.14794,0.04800000041723251],[1742399820000,0.1479,0.1479,0.1479,0.1479,0.04800000041723251],[1742399940000,0.14769,0.14781,0.14769,0.14781,0.09600000083446503],[1742400000000,0.14771,0.14771,0.1477,0.1477,0.09600000083446503],[1742400180000,0.14725,0.14725,0.14725,0.14725,0.04800000041723251],[1742400360000,0.14712,0.14712,0.14712,0.14712,0.04800000041723251],[1742400480000,0.14694,0.14702,0.14683,0.14702,0.19200000166893005],[1742400600000,0.14702,0.14702,0.14702,0.14702,0.04800000041723251],[1742400660000,0.14722,0.14722,0.14722,0.14722,0.04800000041723251],[1742400780000,0.14686,0.14686,0.14684,0.14684,0.09600000083446503],[1742400840000,0.14686,0.1469,0.14686,0.1469,0.09600000083446503],[1742400900000,0.14683,0.14689,0.14683,0.14689,0.09600000083446503],[1742401080000,0.14677,0.14677,0.14677,0.14677,0.04800000041723251],[1742401260000,0.14698,0.14698,0.14698,0.14698,0.04800000041723251],[1742401380000,0.14716,0.14716,0.14716,0.14716,0.04800000041723251],[1742401440000,0.14702,0.14702,0.14702,0.14702,0.09600000083446503],[1742401500000,0.14681,0.14681,0.14673,0.14677,0.19200000166893005],[1742401560000,0.14672,0.14672,0.14672,0.14672,0.04800000041723251],[1742401740000,0.14684,0.14684,0.14684,0.14684,0.04800000041723251],[1742401860000,0.14651,0.14651,0.14651,0.14651,0.04800000041723251],[1742401920000,0.14647,0.14647,0.14647,0.14647,0.04800000041723251],[1742401980000,0.14645,0.14645,0.14644,0.14644,0.09600000083446503],[1742402160000,0.14613,0.14613,0.14613,0.14613,0.04800000041723251],[1742402220000,0.14602,0.14602,0.14602,0.14602,0.04800000041723251],[1742402400000,0.1461,0.14616,0.14601,0.14601,0.14399999380111694],[1742402760000,0.14611,0.14611,0.14611,0.14611,0.04800000041723251],[1742402820000,0.14618,0.14618,0.14618,0.14618,0.04800000041723251],[1742402880000,0.14628,0.14628,0.14627,0.14627,0.09600000083446503],[1742402940000,0.14628,0.14628,0.14628,0.14628,0.04800000041723251],[1742403060000,0.14621,0.14621,0.14621,0.14621,0.09600000083446503],[1742403120000,0.14636,0.14636,0.14636,0.14636,0.04800000041723251],[1742403180000,0.14651,0.14651,0.14651,0.14651,0.04800000041723251],[1742403240000,0.1466,0.1466,0.1466,0.1466,0.04800000041723251],[1742403540000,0.14641,0.14641,0.14641,0.14641,0.04800000041723251],[1742403600000,0.14652,0.14668,0.14652,0.14668,0.14399999380111694],[1742403720000,0.14677,0.14677,0.14674,0.14674,0.09600000083446503],[1742403780000,0.14662,0.14663,0.14662,0.14663,0.09600000083446503],[1742403900000,0.14685,0.14685,0.14685,0.14685,0.04800000041723251],[1742404020000,0.14678,0.14678,0.14678,0.14678,0.04800000041723251],[1742404140000,0.14668,0.14668,0.14668,0.14668,0.04800000041723251],[1742404320000,0.14662,0.14662,0.14662,0.14662,0.04800000041723251],[1742404560000,0.14655,0.14655,0.14636,0.14637,0.14399999380111694],[1742404620000,0.14654,0.14654,0.14652,0.14652,0.09600000083446503],[1742404800000,0.14639,0.14639,0.14639,0.14639,0.04800000041723251],[1742404860000,0.14638,0.14638,0.14638,0.14638,0.09600000083446503],[1742404980000,0.14621,0.14622,0.14621,0.14622,0.09600000083446503],[1742405100000,0.14621,0.14621,0.14621,0.14621,0.04800000041723251],[1742405160000,0.14621,0.14621,0.14621,0.14621,0.04800000041723251],[1742405280000,0.14605,0.14605,0.14605,0.14605,0.04800000041723251],[1742405400000,0.14592,0.14592,0.14592,0.14592,0.04800000041723251],[1742405460000,0.14568,0.14568,0.14552,0.14552,0.09600000083446503],[1742405520000,0.14545,0.14545,0.14545,0.14545,0.04800000041723251],[1742405580000,0.14513,0.14513,0.14513,0.14513,0.04800000041723251],[1742405640000,0.14516,0.14516,0.14516,0.14516,0.04800000041723251],[1742405700000,0.14523,0.14523,0.14523,0.14523,0.04800000041723251],[1742405820000,0.14528,0.14528,0.14527,0.14527,0.09600000083446503],[1742406000000,0.14504,0.14598,0.14503,0.14572,0.3840000033378601],[1742406120000,0.14515,0.14534,0.14515,0.14534,0.09600000083446503],[1742406360000,0.14542,0.14542,0.14542,0.14542,0.04800000041723251],[1742406900000,0.14601,0.14601,0.14601,0.14601,0.04800000041723251],[1742406960000,0.14621,0.14621,0.14618,0.14618,0.14399999380111694],[1742407200000,0.14599,0.14747,0.14597,0.14704,0.671999990940094],[1742407320000,0.14672,0.14684,0.14672,0.14684,0.14399999380111694],[1742407380000,0.14679,0.14679,0.14679,0.14679,0.04800000041723251],[1742407440000,0.14679,0.14679,0.14669,0.14679,0.14399999380111694],[1742407500000,0.14646,0.14646,0.14646,0.14646,0.04800000041723251],[1742407560000,0.14564,0.14564,0.14554,0.14554,0.09600000083446503],[1742407620000,0.14555,0.14567,0.14555,0.14557,0.19200000166893005],[1742407680000,0.14601,0.14601,0.14601,0.14601,0.04800000041723251],[1742407740000,0.14608,0.14624,0.14608,0.14624,0.19200000166893005],[1742407800000,0.14644,0.14646,0.14644,0.14646,0.09600000083446503],[1742407860000,0.14678,0.14678,0.14678,0.14678,0.04800000041723251],[1742407920000,0.1469,0.1469,0.1469,0.1469,0.04800000041723251],[1742407980000,0.1469,0.14692,0.1469,0.14692,0.09600000083446503],[1742408100000,0.14683,0.14711,0.14682,0.14711,0.19200000166893005],[1742408220000,0.14692,0.14692,0.14692,0.14692,0.04800000041723251],[1742408520000,0.14612,0.14649,0.14612,0.14649,0.19200000166893005],[1742408700000,0.14649,0.1465,0.14635,0.14635,0.14399999380111694],[1742408820000,0.14621,0.14621,0.14621,0.14621,0.04800000041723251],[1742408940000,0.14589,0.14589,0.14589,0.14589,0.04800000041723251],[1742409000000,0.14616,0.14634,0.14615,0.14632,0.19200000166893005],[1742409060000,0.14631,0.14676,0.14631,0.14676,0.19200000166893005],[1742409120000,0.14688,0.14688,0.14688,0.14688,0.04800000041723251],[1742409180000,0.14708,0.14711,0.14708,0.14711,0.09600000083446503],[1742409240000,0.14679,0.14679,0.14679,0.14679,0.04800000041723251],[1742409300000,0.14688,0.14688,0.14688,0.14688,0.04800000041723251],[1742409420000,0.14652,0.14665,0.14652,0.14665,0.09600000083446503],[1742409600000,0.14641,0.14641,0.14641,0.14641,0.04800000041723251],[1742409660000,0.14644,0.14644,0.14644,0.14644,0.04800000041723251],[1742409720000,0.14638,0.14638,0.14638,0.14638,0.04800000041723251],[1742409780000,0.14666,0.14666,0.14666,0.14666,0.04800000041723251],[1742409840000,0.14675,0.14675,0.14675,0.14675,0.04800000041723251],[1742409900000,0.14684,0.14684,0.14684,0.14684,0.09600000083446503],[1742410080000,0.14661,0.14661,0.14661,0.14661,0.04800000041723251],[1742410140000,0.14671,0.14673,0.14671,0.14673,0.09600000083446503],[1742410200000,0.14688,0.14688,0.14688,0.14688,0.04800000041723251],[1742410260000,0.14701,0.14701,0.14701,0.14701,0.04800000041723251],[1742410320000,0.14722,0.14722,0.1472,0.1472,0.14399999380111694],[1742410380000,0.14755,0.14791,0.14754,0.14791,0.19200000166893005],[1742410500000,0.14785,0.14798,0.14785,0.14798,0.23999999463558197],[1742410560000,0.14804,0.14853,0.14804,0.14845,0.335999995470047],[1742410620000,0.14854,0.14855,0.14854,0.14854,0.14399999380111694],[1742410680000,0.14849,0.14849,0.14849,0.14849,0.04800000041723251],[1742410740000,0.14855,0.14865,0.14855,0.14865,0.14399999380111694],[1742410800000,0.14861,0.14889,0.14861,0.14869,0.2879999876022339],[1742410860000,0.14853,0.14853,0.14853,0.14853,0.04800000041723251],[1742410980000,0.14824,0.14824,0.14824,0.14824,0.04800000041723251],[1742411040000,0.14832,0.14832,0.14832,0.14832,0.04800000041723251],[1742411100000,0.14815,0.14815,0.14815,0.14815,0.04800000041723251],[1742411160000,0.14843,0.14859,0.14843,0.14859,0.09600000083446503],[1742411220000,0.14853,0.14854,0.14845,0.14845,0.14399999380111694],[1742411280000,0.14855,0.14855,0.14855,0.14855,0.04800000041723251],[1742411340000,0.14872,0.14872,0.14872,0.14872,0.04800000041723251],[1742411580000,0.14794,0.14794,0.14794,0.14794,0.04800000041723251],[1742411640000,0.14817,0.14824,0.14817,0.14823,0.14399999380111694],[1742411760000,0.14829,0.14829,0.14829,0.14829,0.04800000041723251],[1742411880000,0.14815,0.14819,0.14815,0.14819,0.09600000083446503],[1742411940000,0.14833,0.14833,0.14833,0.14833,0.04800000041723251],[1742412000000,0.1482,0.1482,0.1482,0.1482,0.04800000041723251],[1742412060000,0.14762,0.14762,0.14753,0.14753,0.09600000083446503],[1742412120000,0.14774,0.14774,0.14774,0.14774,0.04800000041723251],[1742412180000,0.14755,0.14755,0.14755,0.14755,0.04800000041723251],[1742412240000,0.14762,0.14772,0.14762,0.14772,0.19200000166893005],[1742412300000,0.14775,0.14775,0.14775,0.14775,0.04800000041723251],[1742412420000,0.14721,0.14721,0.14721,0.14721,0.04800000041723251],[1742412480000,0.14734,0.14745,0.14734,0.14745,0.09600000083446503],[1742412540000,0.14739,0.14739,0.14739,0.14739,0.09600000083446503],[1742412600000,0.14739,0.14763,0.14739,0.14763,0.09600000083446503],[1742412660000,0.14781,0.14781,0.14781,0.14781,0.04800000041723251],[1742412720000,0.14761,0.14779,0.14761,0.14779,0.09600000083446503],[1742412960000,0.14773,0.14773,0.14772,0.14772,0.09600000083446503],[1742413080000,0.14763,0.14763,0.14763,0.14763,0.04800000041723251],[1742413200000,0.14763,0.14779,0.14763,0.14779,0.09600000083446503],[1742413260000,0.14793,0.14809,0.14793,0.14809,0.09600000083446503],[1742413440000,0.14796,0.14798,0.14796,0.14798,0.09600000083446503],[1742413500000,0.14813,0.14813,0.14813,0.14813,0.04800000041723251],[1742413560000,0.14803,0.14803,0.14803,0.14803,0.04800000041723251],[1742413620000,0.14803,0.14803,0.14803,0.14803,0.04800000041723251],[1742413680000,0.14804,0.14804,0.14804,0.14804,0.04800000041723251],[1742413740000,0.14815,0.14815,0.14792,0.14792,0.14399999380111694],[1742413860000,0.14768,0.14768,0.14768,0.14768,0.04800000041723251],[1742413920000,0.14783,0.14783,0.14769,0.14769,0.14399999380111694],[1742413980000,0.14785,0.14785,0.14785,0.14785,0.04800000041723251],[1742414100000,0.14772,0.14772,0.14772,0.14772,0.04800000041723251],[1742414160000,0.14787,0.14787,0.14785,0.14785,0.09600000083446503],[1742414340000,0.14798,0.14798,0.14798,0.14798,0.04800000041723251],[1742414400000,0.14815,0.14815,0.14815,0.14815,0.04800000041723251],[1742414460000,0.14801,0.14801,0.14801,0.14801,0.04800000041723251],[1742414580000,0.14784,0.14821,0.14781,0.14821,0.19200000166893005],[1742414640000,0.14816,0.14816,0.14816,0.14816,0.04800000041723251],[1742414700000,0.14828,0.14848,0.14828,0.14848,0.14399999380111694],[1742414760000,0.14849,0.14849,0.14849,0.14849,0.09600000083446503],[1742415060000,0.14813,0.14813,0.14813,0.14813,0.04800000041723251],[1742415120000,0.14802,0.14802,0.14802,0.14802,0.04800000041723251],[1742415180000,0.14794,0.14803,0.14794,0.14803,0.09600000083446503],[1742415360000,0.14815,0.14835,0.14815,0.14835,0.19200000166893005],[1742415480000,0.14843,0.14843,0.14843,0.14843,0.04800000041723251],[1742415540000,0.14833,0.14833,0.14833,0.14833,0.04800000041723251],[1742415660000,0.14809,0.14809,0.14809,0.14809,0.04800000041723251],[1742415900000,0.14803,0.14803,0.14803,0.14803,0.04800000041723251],[1742416020000,0.14801,0.14801,0.14801,0.14801,0.04800000041723251],[1742416080000,0.14819,0.14833,0.14819,0.14833,0.19200000166893005],[1742416140000,0.14832,0.14832,0.14832,0.14832,0.04800000041723251],[1742416440000,0.14761,0.14761,0.14761,0.14761,0.04800000041723251],[1742416500000,0.14772,0.14772,0.14772,0.14772,0.04800000041723251],[1742416560000,0.14772,0.14772,0.14772,0.14772,0.04800000041723251],[1742416620000,0.1477,0.1477,0.1477,0.1477,0.04800000041723251],[1742416920000,0.1472,0.1472,0.1472,0.1472,0.04800000041723251],[1742416980000,0.14721,0.14731,0.14721,0.14731,0.09600000083446503],[1742417160000,0.14731,0.14731,0.14731,0.14731,0.04800000041723251],[1742417220000,0.14728,0.14728,0.14728,0.14728,0.04800000041723251],[1742417340000,0.14704,0.14704,0.14704,0.14704,0.09600000083446503],[1742417580000,0.1468,0.1468,0.1468,0.1468,0.04800000041723251],[1742417700000,0.14677,0.14677,0.14677,0.14677,0.04800000041723251],[1742417820000,0.1468,0.14691,0.1468,0.14691,0.09600000083446503],[1742417880000,0.14697,0.14697,0.14697,0.14697,0.04800000041723251],[1742417940000,0.14712,0.14712,0.14712,0.14712,0.04800000041723251],[1742418000000,0.14718,0.14734,0.14718,0.14734,0.09600000083446503],[1742418060000,0.14749,0.14749,0.14749,0.14749,0.09600000083446503],[1742418180000,0.1473,0.1473,0.1472,0.1472,0.09600000083446503],[1742418420000,0.14685,0.14685,0.14685,0.14685,0.04800000041723251],[1742418480000,0.14693,0.14709,0.14693,0.14709,0.09600000083446503],[1742418540000,0.14704,0.14719,0.14704,0.14719,0.09600000083446503],[1742418780000,0.14694,0.14713,0.14694,0.14712,0.14399999380111694],[1742419260000,0.14718,0.14718,0.14718,0.14718,0.04800000041723251],[1742419500000,0.14695,0.14695,0.14695,0.14695,0.04800000041723251],[1742419740000,0.14698,0.14698,0.14698,0.14698,0.04800000041723251],[1742419980000,0.14697,0.14716,0.14697,0.14716,0.09600000083446503],[1742420100000,0.14724,0.14724,0.14724,0.14724,0.04800000041723251],[1742420220000,0.14713,0.14713,0.14713,0.14713,0.04800000041723251],[1742420340000,0.14712,0.14712,0.14712,0.14712,0.04800000041723251],[1742420460000,0.14694,0.14694,0.14694,0.14694,0.09600000083446503],[1742420520000,0.14693,0.14693,0.14693,0.14693,0.04800000041723251],[1742420640000,0.14684,0.14684,0.14684,0.14684,0.04800000041723251],[1742420940000,0.14686,0.14686,0.14686,0.14686,0.04800000041723251],[1742421120000,0.14686,0.14686,0.14686,0.14686,0.04800000041723251],[1742421180000,0.14685,0.14685,0.14685,0.14685,0.04800000041723251],[1742421300000,0.14702,0.14702,0.147,0.147,0.09600000083446503],[1742421480000,0.14693,0.14693,0.14693,0.14693,0.04800000041723251],[1742421600000,0.14687,0.14687,0.14687,0.14687,0.04800000041723251],[1742421660000,0.14702,0.14702,0.14702,0.14702,0.04800000041723251],[1742421720000,0.14734,0.14734,0.14724,0.14724,0.09600000083446503],[1742422080000,0.14704,0.14704,0.14704,0.14704,0.04800000041723251],[1742422200000,0.14703,0.14706,0.14703,0.14706,0.09600000083446503],[1742422260000,0.14727,0.14727,0.14727,0.14727,0.04800000041723251],[1742422440000,0.14714,0.14714,0.14714,0.14714,0.04800000041723251],[1742422500000,0.14708,0.14708,0.14708,0.14708,0.09600000083446503],[1742422740000,0.14685,0.14685,0.14685,0.14685,0.04800000041723251],[1742422800000,0.14704,0.1471,0.14703,0.14708,0.19200000166893005],[1742422920000,0.14684,0.14684,0.14684,0.14684,0.04800000041723251],[1742422980000,0.14675,0.14675,0.14675,0.14675,0.04800000041723251],[1742423040000,0.14676,0.14676,0.14676,0.14676,0.04800000041723251],[1742423100000,0.14692,0.14692,0.14692,0.14692,0.04800000041723251],[1742423520000,0.14688,0.14695,0.14688,0.14695,0.09600000083446503],[1742423580000,0.14735,0.14745,0.14735,0.14745,0.09600000083446503],[1742423640000,0.14739,0.14739,0.14739,0.14739,0.04800000041723251],[1742423760000,0.14747,0.14757,0.14747,0.14757,0.09600000083446503],[1742424060000,0.14774,0.14774,0.14774,0.14774,0.04800000041723251],[1742424120000,0.14777,0.14777,0.14777,0.14777,0.04800000041723251],[1742424180000,0.14802,0.14802,0.14802,0.14802,0.04800000041723251],[1742424240000,0.1482,0.14833,0.14815,0.14833,0.14399999380111694],[1742424300000,0.1483,0.1483,0.1483,0.1483,0.04800000041723251],[1742424420000,0.14807,0.14807,0.14807,0.14807,0.04800000041723251],[1742424480000,0.14811,0.14811,0.14811,0.14811,0.04800000041723251],[1742424720000,0.14813,0.14813,0.14813,0.14813,0.04800000041723251],[1742424840000,0.14799,0.14799,0.14799,0.14799,0.04800000041723251],[1742424960000,0.14773,0.14773,0.14773,0.14773,0.04800000041723251],[1742425020000,0.14772,0.14772,0.14772,0.14772,0.04800000041723251],[1742425200000,0.14774,0.14784,0.14774,0.14784,0.14399999380111694],[1742425260000,0.14785,0.14785,0.14779,0.14779,0.23999999463558197],[1742425320000,0.14792,0.14792,0.14792,0.14792,0.04800000041723251],[1742425440000,0.14753,0.14771,0.14753,0.14771,0.09600000083446503],[1742425620000,0.14743,0.14743,0.14743,0.14743,0.04800000041723251],[1742425920000,0.14704,0.14704,0.14704,0.14704,0.04800000041723251],[1742425980000,0.14704,0.14704,0.14704,0.14704,0.04800000041723251],[1742426220000,0.14694,0.14694,0.14694,0.14694,0.04800000041723251],[1742426340000,0.14705,0.14705,0.14705,0.14705,0.04800000041723251],[1742426400000,0.14722,0.14753,0.14722,0.14753,0.14399999380111694],[1742426460000,0.14757,0.14757,0.14756,0.14756,0.09600000083446503],[1742426580000,0.14726,0.14726,0.14725,0.14725,0.09600000083446503],[1742426700000,0.14734,0.14734,0.14734,0.14734,0.04800000041723251],[1742426760000,0.14741,0.1476,0.14741,0.1476,0.14399999380111694],[1742426820000,0.14759,0.14759,0.14759,0.14759,0.04800000041723251],[1742426880000,0.14768,0.14783,0.14768,0.14783,0.09600000083446503],[1742427000000,0.14776,0.14776,0.14776,0.14776,0.04800000041723251],[1742427120000,0.14757,0.14757,0.14757,0.14757,0.09600000083446503],[1742427360000,0.14734,0.14734,0.14734,0.14734,0.04800000041723251],[1742427480000,0.14771,0.14776,0.14757,0.14776,0.19200000166893005],[1742427600000,0.14773,0.14773,0.14745,0.14745,0.14399999380111694],[1742427660000,0.14745,0.14768,0.14745,0.14768,0.09600000083446503],[1742427720000,0.1478,0.14782,0.1478,0.14782,0.09600000083446503],[1742427780000,0.14795,0.14795,0.14788,0.14788,0.09600000083446503],[1742427960000,0.14766,0.14766,0.14766,0.14766,0.04800000041723251],[1742428080000,0.14777,0.14777,0.14777,0.14777,0.04800000041723251],[1742428140000,0.14765,0.14766,0.14765,0.14766,0.09600000083446503],[1742428380000,0.14782,0.14784,0.14766,0.14784,0.14399999380111694],[1742428740000,0.14757,0.14757,0.14757,0.14757,0.04800000041723251]]