[[1742371200000,302.089,302.449,301.637,302.449,3.2160000801086426],[1742371260000,302.492,302.499,301.137,301.14,5.328000068664551],[1742371320000,301.086,301.699,301.038,301.591,4.127999782562256],[1742371380000,301.643,301.999,301.536,301.688,3.1679999828338623],[1742371440000,301.644,301.692,300.736,300.736,2.496000051498413],[1742371500000,300.787,300.999,300.736,300.943,3.7920000553131104],[1742371560000,300.886,301.345,300.886,301.241,2.640000104904175],[1742371620000,301.187,301.54,301.187,301.495,1.9199999570846558],[1742371680000,301.543,301.544,301.038,301.086,3.696000099182129],[1742371740000,301.041,301.245,300.986,300.992,3.552000045776367],[1742371800000,301.038,301.088,300.345,300.345,2.7839999198913574],[1742371860000,300.291,300.541,300.286,300.449,3.2639999389648438],[1742371920000,300.39,300.487,300.236,300.242,3.4079999923706055],[1742371980000,300.294,300.499,300.236,300.345,3.119999885559082],[1742372040000,300.395,300.599,300.239,300.541,3.936000108718872],[1742372100000,300.49,300.599,299.986,299.987,3.9839999675750732],[1742372160000,300.045,300.349,299.994,300.339,4.559999942779541],[1742372220000,300.34,300.394,299.992,300.299,4.271999835968018],[1742372280000,300.245,300.343,299.644,299.942,5.0879998207092285],[1742372340000,299.893,299.949,299.494,299.638,3.1679999828338623],[1742372400000,299.692,299.949,299.636,299.94,3.5999999046325684],[1742372460000,299.89,300.187,299.837,300.095,3.4560000896453857],[1742372520000,300.049,300.099,299.739,299.794,3.359999895095825],[1742372580000,299.837,299.993,299.794,299.894,2.2079999446868896],[1742372640000,299.94,300.091,299.786,299.836,3.5999999046325684],[1742372700000,299.886,299.899,299.637,299.691,2.303999900817871],[1742372760000,299.699,300.091,299.636,299.936,3.2639999389648438],[1742372820000,299.886,299.938,299.736,299.749,2.927999973297119],[1742372880000,299.799,299.994,299.736,299.994,2.111999988555908],[1742372940000,299.942,300.499,299.937,300.494,4.51200008392334],[1742373000000,300.543,300.793,300.436,300.689,4.607999801635742],[1742373060000,300.694,300.749,300.388,300.388,3.1679999828338623],[1742373120000,300.439,300.692,300.287,300.586,3.072000026702881],[1742373180000,300.641,300.841,300.586,300.743,2.8320000171661377],[1742373240000,300.795,300.943,300.786,300.842,2.7360000610351562],[1742373300000,300.787,301.389,300.787,301.188,4.943999767303467],[1742373360000,301.236,301.542,301.188,301.386,4.368000030517578],[1742373420000,301.437,301.492,301.239,301.293,4.464000225067139],[1742373480000,301.34,301.34,300.986,301.089,2.496000051498413],[1742373540000,301.139,301.288,301.088,301.138,3.2160000801086426],[1742373600000,301.189,301.545,301.141,301.436,3.6480000019073486],[1742373660000,301.386,301.691,301.386,301.537,3.312000036239624],[1742373720000,301.586,301.689,301.486,301.536,3.9839999675750732],[1742373780000,301.488,301.599,301.386,301.492,3.2639999389648438],[1742373840000,301.439,301.644,301.386,301.536,3.936000108718872],[1742373900000,301.592,301.599,300.949,301.194,3.312000036239624],[1742373960000,301.139,301.499,301.138,301.437,3.5999999046325684],[1742374020000,301.393,301.499,301.336,301.443,2.25600004196167],[1742374080000,301.387,301.645,301.387,301.545,2.1600000858306885],[1742374140000,301.588,301.641,301.393,301.536,2.4000000953674316],[1742374200000,301.594,301.599,301.436,301.488,2.687999963760376],[1742374260000,301.436,301.499,301.087,301.089,2.687999963760376],[1742374320000,301.141,301.195,301.036,301.086,1.6319999694824219],[1742374380000,301.037,301.395,301.037,301.387,3.312000036239624],[1742374440000,301.492,301.793,301.438,301.639,3.936000108718872],[1742374500000,301.736,301.889,301.638,301.694,2.9760000705718994],[1742374560000,301.749,301.749,301.536,301.545,3.9839999675750732],[1742374620000,301.492,301.538,301.386,301.389,3.2639999389648438],[1742374680000,301.449,301.643,301.336,301.594,3.9839999675750732],[1742374740000,301.543,301.749,301.54,301.687,2.5439999103546143],[1742374800000,301.742,301.744,301.386,301.541,4.368000030517578],[1742374860000,301.595,301.799,301.487,301.743,3.4079999923706055],[1742374920000,301.793,301.893,301.536,301.787,3.4560000896453857],[1742374980000,301.842,302.049,301.739,301.745,2.9760000705718994],[1742375040000,301.787,301.795,301.689,301.736,2.303999900817871],[1742375100000,301.687,301.749,301.537,301.549,3.0239999294281006],[1742375160000,301.543,301.639,301.436,301.499,2.303999900817871],[1742375220000,301.436,301.749,301.436,301.745,2.880000114440918],[1742375280000,301.792,301.899,301.74,301.836,2.880000114440918],[1742375340000,301.786,301.844,301.686,301.786,1.6799999475479126],[1742375400000,301.738,301.849,301.688,301.842,2.25600004196167],[1742375460000,301.788,301.845,301.69,301.841,2.687999963760376],[1742375520000,301.791,301.837,301.287,301.337,4.320000171661377],[1742375580000,301.299,301.344,301.087,301.144,3.503999948501587],[1742375640000,301.088,301.199,301.036,301.039,3.2160000801086426],[1742375700000,301.094,301.19,300.939,300.939,2.880000114440918],[1742375760000,300.889,301.04,300.886,300.886,2.303999900817871],[1742375820000,300.936,301.049,300.887,300.999,2.063999891281128],[1742375880000,301.037,301.145,300.787,300.845,2.880000114440918],[1742375940000,300.891,300.995,300.787,300.893,3.072000026702881],[1742376000000,300.845,300.992,300.688,300.69,2.640000104904175],[1742376060000,300.742,300.744,300.386,300.442,3.119999885559082],[1742376120000,300.494,300.742,300.487,300.592,2.3519999980926514],[1742376180000,300.542,300.69,300.536,300.543,3.0239999294281006],[1742376240000,300.594,300.799,300.537,300.742,3.072000026702881],[1742376300000,300.688,300.945,300.688,300.893,2.496000051498413],[1742376360000,300.843,300.892,300.737,300.841,2.5439999103546143],[1742376420000,300.886,300.949,300.836,300.895,1.7280000448226929],[1742376480000,300.944,301.045,300.886,300.993,2.687999963760376],[1742376540000,300.941,301.194,300.939,301.144,2.1600000858306885],[1742376600000,301.195,301.345,301.136,301.199,3.2160000801086426],[1742376660000,301.24,301.593,301.186,301.542,2.687999963760376],[1742376720000,301.54,301.849,301.536,301.794,3.696000099182129],[1742376780000,301.745,301.994,301.739,301.836,3.503999948501587],[1742376840000,301.895,301.899,301.687,301.888,2.640000104904175],[1742376900000,301.843,301.945,301.699,301.736,2.7360000610351562],[1742376960000,301.787,301.787,301.386,301.536,3.4079999923706055],[1742377020000,301.592,301.693,301.54,301.689,2.303999900817871],[1742377080000,301.639,301.795,301.637,301.795,2.640000104904175],[1742377140000,301.738,301.939,301.736,301.894,2.7839999198913574],[1742377200000,301.939,302.095,301.838,301.949,3.0239999294281006],[1742377260000,301.986,302.039,301.889,301.945,2.687999963760376],[1742377320000,301.992,301.992,301.787,301.838,2.7839999198913574],[1742377380000,301.886,302.039,301.787,301.991,2.496000051498413],[1742377440000,301.944,301.999,301.889,301.949,2.447999954223633],[1742377500000,301.988,301.999,301.586,301.742,3.552000045776367],[1742377560000,301.794,302.049,301.74,302.038,3.888000011444092],[1742377620000,301.994,302.099,301.487,301.544,3.936000108718872],[1742377680000,301.586,301.599,301.386,301.442,2.880000114440918],[1742377740000,301.492,301.741,301.394,301.741,3.4560000896453857],[1742377800000,301.693,301.744,301.586,301.588,2.687999963760376],[1742377860000,301.644,301.899,301.587,301.844,3.312000036239624],[1742377920000,301.799,301.938,301.692,301.936,2.5439999103546143],[1742377980000,301.891,302.09,301.837,301.895,2.687999963760376],[1742378040000,301.942,301.949,301.836,301.886,2.4000000953674316],[1742378100000,301.944,301.944,301.787,301.792,3.072000026702881],[1742378160000,301.839,301.892,301.787,301.837,1.5839999914169312],[1742378220000,301.794,301.794,301.738,301.744,0.9120000004768372],[1742378280000,301.789,301.845,301.687,301.687,1.1039999723434448],[1742378340000,301.749,301.749,301.687,301.74,1.0080000162124634],[1742378400000,301.693,301.792,301.69,301.691,0.671999990940094],[1742378460000,301.693,301.749,301.589,301.738,1.968000054359436],[1742378520000,301.689,301.839,301.637,301.839,2.303999900817871],[1742378580000,301.793,301.949,301.743,301.891,2.4000000953674316],[1742378640000,301.84,302.044,301.836,301.889,2.111999988555908],[1742378700000,301.936,302.049,301.886,302.049,1.6319999694824219],[1742378760000,301.99,302.049,301.939,301.991,2.2079999446868896],[1742378820000,302.041,302.19,301.986,302.19,2.7360000610351562],[1742378880000,302.145,302.145,301.889,301.992,2.8320000171661377],[1742378940000,301.939,302.049,301.786,301.886,2.5439999103546143],[1742379000000,301.941,301.945,301.636,301.742,2.4000000953674316],[1742379060000,301.788,301.841,301.736,301.793,1.7760000228881836],[1742379120000,301.741,301.845,301.637,301.799,2.3519999980926514],[1742379180000,301.744,301.945,301.736,301.942,2.25600004196167],[1742379240000,301.888,302.099,301.888,302.039,2.8320000171661377],[1742379300000,301.987,302.095,301.986,302.042,3.072000026702881],[1742379360000,301.989,302.099,301.986,302.044,2.4000000953674316],[1742379420000,302.088,302.24,302.037,302.199,1.968000054359436],[1742379480000,302.238,302.245,302.042,302.138,1.968000054359436],[1742379540000,302.137,302.238,302.038,302.193,1.6799999475479126],[1742379600000,302.245,302.245,302.086,302.139,1.6319999694824219],[1742379660000,302.192,302.195,302.036,302.138,1.6799999475479126],[1742379720000,302.194,302.195,301.893,301.938,2.5439999103546143],[1742379780000,301.993,302.19,301.936,302.145,2.7839999198913574],[1742379840000,302.088,302.149,301.936,302.141,3.2639999389648438],[1742379900000,302.09,302.145,301.636,301.688,2.5920000076293945],[1742379960000,301.739,301.849,301.599,301.64,2.5439999103546143],[1742380020000,301.649,301.895,301.643,301.893,2.0160000324249268],[1742380080000,301.839,301.999,301.792,301.999,2.0160000324249268],[1742380140000,301.942,302.04,301.936,302.038,1.968000054359436],[1742380200000,301.986,302.09,301.886,302.087,2.880000114440918],[1742380260000,302.038,302.249,302.038,302.199,1.968000054359436],[1742380320000,302.238,302.345,302.186,302.345,1.2480000257492065],[1742380380000,302.293,302.345,302.137,302.249,3.2160000801086426],[1742380440000,302.299,302.444,302.139,302.392,3.312000036239624],[1742380500000,302.344,302.641,302.336,302.391,3.4079999923706055],[1742380560000,302.341,302.737,302.341,302.688,2.7360000610351562],[1742380620000,302.742,302.749,302.487,302.589,2.4000000953674316],[1742380680000,302.643,302.649,302.336,302.44,2.2079999446868896],[1742380740000,302.49,302.549,302.29,302.444,3.1679999828338623],[1742380800000,302.392,302.445,302.386,302.392,1.5839999914169312],[1742380860000,302.439,302.542,302.337,302.437,2.687999963760376],[1742380920000,302.493,302.599,302.349,302.386,3.0239999294281006],[1742380980000,302.44,302.692,302.44,302.59,2.447999954223633],[1742381040000,302.637,302.699,302.538,302.689,2.063999891281128],[1742381100000,302.636,302.795,302.636,302.687,1.968000054359436],[1742381160000,302.638,302.699,302.586,302.643,2.2079999446868896],[1742381220000,302.639,302.795,302.59,302.689,2.25600004196167],[1742381280000,302.737,302.741,302.44,302.486,2.447999954223633],[1742381340000,302.542,302.591,302.486,302.499,2.1600000858306885],[1742381400000,302.544,302.549,302.436,302.495,1.2960000038146973],[1742381460000,302.439,302.549,302.386,302.443,2.2079999446868896],[1742381520000,302.39,302.449,302.286,302.344,1.9199999570846558],[1742381580000,302.293,302.299,302.186,302.245,1.6799999475479126],[1742381640000,302.288,302.345,302.236,302.286,1.8240000009536743],[1742381700000,302.343,302.442,302.286,302.39,1.7280000448226929],[1742381760000,302.441,302.544,302.386,302.54,1.6799999475479126],[1742381820000,302.487,302.545,302.391,302.445,1.7760000228881836],[1742381880000,302.489,302.544,302.436,302.489,2.0160000324249268],[1742381940000,302.541,302.644,302.486,302.536,1.4880000352859497],[1742382000000,302.492,302.593,302.486,302.539,1.3919999599456787],[1742382060000,302.486,302.541,302.336,302.449,1.7280000448226929],[1742382120000,302.393,302.499,302.339,302.444,2.7839999198913574],[1742382180000,302.486,302.59,302.438,302.537,2.0160000324249268],[1742382240000,302.599,302.799,302.537,302.736,2.4000000953674316],[1742382300000,302.795,302.799,302.689,302.744,1.8240000009536743],[1742382360000,302.789,302.845,302.69,302.691,2.4000000953674316],[1742382420000,302.69,302.893,302.689,302.849,2.640000104904175],[1742382480000,302.792,302.899,302.739,302.739,1.5360000133514404],[1742382540000,302.789,302.899,302.786,302.836,2.496000051498413],[1742382600000,302.888,302.999,302.787,302.938,2.7360000610351562],[1742382660000,302.891,303.042,302.891,302.993,1.5360000133514404],[1742382720000,303.041,303.042,302.94,302.988,0.8159999847412109],[1742382780000,302.94,303.049,302.939,303.049,1.2000000476837158],[1742382840000,302.995,303.044,302.937,302.941,0.8640000224113464],[1742382900000,302.988,303.045,302.838,302.849,2.111999988555908],[1742382960000,302.888,302.943,302.786,302.887,1.8240000009536743],[1742383020000,302.94,302.945,302.836,302.843,1.968000054359436],[1742383080000,302.891,303.038,302.789,303.038,2.5920000076293945],[1742383140000,302.991,303.045,302.939,303.037,1.440000057220459],[1742383200000,302.987,303.191,302.987,303.191,2.063999891281128],[1742383260000,303.143,303.193,303.087,303.136,1.6319999694824219],[1742383320000,303.088,303.199,303.086,303.099,1.9199999570846558],[1742383380000,303.138,303.249,303.087,303.194,1.3919999599456787],[1742383440000,303.238,303.244,303.186,303.236,1.2960000038146973],[1742383500000,303.192,303.342,303.186,303.241,1.9199999570846558],[1742383560000,303.189,303.345,303.186,303.187,2.4000000953674316],[1742383620000,303.238,303.294,303.136,303.188,2.4000000953674316],[1742383680000,303.241,303.294,303.141,303.141,1.2960000038146973],[1742383740000,303.189,303.189,302.989,303.087,1.7760000228881836],[1742383800000,303.049,303.049,302.687,302.793,2.496000051498413],[1742383860000,302.744,302.944,302.69,302.893,1.6319999694824219],[1742383920000,302.944,302.945,302.836,302.943,1.6799999475479126],[1742383980000,302.892,302.943,302.788,302.794,2.2079999446868896],[1742384040000,302.843,302.899,302.786,302.888,2.640000104904175],[1742384100000,302.887,302.949,302.687,302.838,3.552000045776367],[1742384160000,302.792,302.843,302.636,302.741,2.9760000705718994],[1742384220000,302.744,302.944,302.689,302.891,3.4079999923706055],[1742384280000,302.938,302.938,302.689,302.693,2.7839999198913574],[1742384340000,302.742,302.749,302.686,302.699,1.5360000133514404],[1742384400000,302.743,302.743,302.493,302.639,3.4079999923706055],[1742384460000,302.592,302.787,302.588,302.737,2.2079999446868896],[1742384520000,302.695,302.899,302.69,302.838,1.6799999475479126],[1742384580000,302.892,302.939,302.788,302.888,2.496000051498413],[1742384640000,302.843,303.045,302.836,302.995,1.4880000352859497],[1742384700000,303.037,303.142,302.886,302.893,3.936000108718872],[1742384760000,302.945,302.999,302.787,302.994,2.303999900817871],[1742384820000,302.938,302.999,302.836,302.836,1.968000054359436],[1742384880000,302.893,303.095,302.837,303.095,3.072000026702881],[1742384940000,303.045,303.145,303.036,303.036,1.1519999504089355],[1742385000000,303.095,303.099,302.939,302.939,2.496000051498413],[1742385060000,302.888,302.949,302.786,302.839,3.119999885559082],[1742385120000,302.893,302.944,302.886,302.892,2.8320000171661377],[1742385180000,302.949,302.949,302.788,302.792,2.640000104904175],[1742385240000,302.787,302.899,302.786,302.786,2.25600004196167],[1742385300000,302.838,302.891,302.786,302.837,2.2079999446868896],[1742385360000,302.791,302.895,302.586,302.643,4.464000225067139],[1742385420000,302.586,302.937,302.486,302.687,4.464000225067139],[1742385480000,302.737,302.74,302.538,302.637,4.176000118255615],[1742385540000,302.686,302.695,302.588,302.641,2.1600000858306885],[1742385600000,302.689,302.949,302.642,302.942,3.696000099182129],[1742385660000,302.894,303.095,302.894,303.042,2.303999900817871],[1742385720000,303.093,303.093,302.636,302.74,2.7839999198913574],[1742385780000,302.744,302.799,302.586,302.588,2.496000051498413],[1742385840000,302.645,302.795,302.536,302.739,2.640000104904175],[1742385900000,302.794,302.845,302.642,302.743,2.3519999980926514],[1742385960000,302.688,302.899,302.687,302.886,2.447999954223633],[1742386020000,302.84,302.849,302.739,302.74,2.2079999446868896],[1742386080000,302.79,302.894,302.736,302.738,2.7360000610351562],[1742386140000,302.799,302.89,302.737,302.793,2.25600004196167],[1742386200000,302.836,302.945,302.689,302.689,2.5920000076293945],[1742386260000,302.738,302.795,302.636,302.692,4.0320000648498535],[1742386320000,302.688,302.795,302.636,302.794,2.5920000076293945],[1742386380000,302.739,302.844,302.736,302.837,1.9199999570846558],[1742386440000,302.79,302.942,302.788,302.841,1.968000054359436],[1742386500000,302.787,302.843,302.586,302.743,3.503999948501587],[1742386560000,302.699,302.844,302.636,302.79,4.223999977111816],[1742386620000,302.889,302.939,302.786,302.939,3.1679999828338623],[1742386680000,302.895,303.044,302.837,302.887,2.496000051498413],[1742386740000,302.938,302.944,302.836,302.837,1.8240000009536743],[1742386800000,302.891,302.995,302.838,302.943,2.496000051498413],[1742386860000,302.988,302.999,302.892,302.987,1.968000054359436],[1742386920000,302.942,303.092,302.888,302.938,2.687999963760376],[1742386980000,302.986,303.042,302.886,302.986,2.2079999446868896],[1742387040000,302.942,302.999,302.837,302.843,3.1679999828338623],[1742387100000,302.892,302.899,302.736,302.845,2.1600000858306885],[1742387160000,302.894,303.149,302.84,303.04,3.5999999046325684],[1742387220000,303.093,303.095,302.936,303.042,3.8399999141693115],[1742387280000,302.989,303.049,302.937,302.988,2.1600000858306885],[1742387340000,302.941,303.143,302.941,303.092,1.871999979019165],[1742387400000,303.142,303.349,303.091,303.192,2.111999988555908],[1742387460000,303.249,303.299,303.186,303.244,2.25600004196167],[1742387520000,303.295,303.449,303.239,303.339,2.111999988555908],[1742387580000,303.399,303.589,303.336,303.544,2.496000051498413],[1742387640000,303.592,303.599,303.49,303.595,1.3919999599456787],[1742387700000,303.539,303.599,303.499,303.542,1.5839999914169312],[1742387760000,303.499,303.599,303.439,303.587,1.968000054359436],[1742387820000,303.539,303.595,303.439,303.49,1.1519999504089355],[1742387880000,303.439,303.592,303.288,303.338,3.9839999675750732],[1742387940000,303.291,303.349,303.286,303.288,1.9199999570846558],[1742388000000,303.336,303.345,303.186,303.189,2.640000104904175],[1742388060000,303.241,303.295,303.187,303.295,2.496000051498413],[1742388120000,303.341,303.394,303.089,303.137,2.303999900817871],[1742388180000,303.193,303.249,303.089,303.192,2.7360000610351562],[1742388240000,303.249,303.299,303.187,303.242,1.6799999475479126],[1742388300000,303.287,303.29,303.086,303.095,2.3519999980926514],[1742388360000,303.139,303.299,303.087,303.243,2.687999963760376],[1742388420000,303.294,303.299,303.236,303.241,1.440000057220459],[1742388480000,303.288,303.299,303.237,303.237,1.2960000038146973],[1742388540000,303.292,303.292,303.186,303.241,1.440000057220459],[1742388600000,303.195,303.295,303.186,303.19,1.871999979019165],[1742388660000,303.249,303.395,303.188,303.339,1.6319999694824219],[1742388720000,303.394,303.394,303.238,303.29,2.3519999980926514],[1742388780000,303.394,303.399,303.336,303.394,1.2960000038146973],[1742388840000,303.339,303.495,303.336,303.399,1.8240000009536743],[1742388900000,303.287,303.349,303.087,303.139,2.3519999980926514],[1742388960000,303.191,303.191,302.986,303.149,1.968000054359436],[1742389020000,303.086,303.142,302.936,303.042,3.072000026702881],[1742389080000,302.999,303.187,302.945,303.137,2.5920000076293945],[1742389140000,303.091,303.245,303.091,303.245,1.6319999694824219],[1742389200000,303.187,303.245,302.99,303.045,2.880000114440918],[1742389260000,302.988,303.095,302.986,303.043,2.5920000076293945],[1742389320000,303.095,303.195,302.989,303.141,2.5439999103546143],[1742389380000,303.138,303.149,302.936,302.945,1.5839999914169312],[1742389440000,303.049,303.049,302.891,302.936,2.7360000610351562],[1742389500000,302.939,303.044,302.736,302.794,3.2160000801086426],[1742389560000,302.743,302.943,302.743,302.899,1.871999979019165],[1742389620000,302.841,302.899,302.741,302.791,1.6799999475479126],[1742389680000,302.841,302.889,302.786,302.849,2.2079999446868896],[1742389740000,302.744,302.794,302.636,302.689,2.8320000171661377],[1742389800000,302.744,302.843,302.686,302.836,1.7760000228881836],[1742389860000,302.799,302.844,302.736,302.794,1.2480000257492065],[1742389920000,302.736,302.795,302.645,302.743,2.0160000324249268],[1742389980000,302.687,302.837,302.686,302.791,2.687999963760376],[1742390040000,302.737,302.844,302.737,302.786,1.7760000228881836],[1742390100000,302.843,302.899,302.636,302.699,2.1600000858306885],[1742390160000,302.641,302.788,302.636,302.787,2.927999973297119],[1742390220000,302.744,302.843,302.689,302.799,2.063999891281128],[1742390280000,302.793,302.945,302.737,302.936,2.5439999103546143],[1742390340000,302.893,303.188,302.893,303.089,2.0160000324249268],[1742390400000,303.141,303.199,303.036,303.036,2.063999891281128],[1742390460000,302.995,303.049,302.836,302.842,2.303999900817871],[1742390520000,302.894,303.049,302.836,303.043,2.1600000858306885],[1742390580000,302.987,303.199,302.987,303.039,2.2079999446868896],[1742390640000,303.089,303.19,303.036,303.149,2.7360000610351562],[1742390700000,303.092,303.142,302.838,302.838,2.9760000705718994],[1742390760000,302.888,302.899,302.837,302.84,1.055999994277954],[1742390820000,302.894,303.049,302.838,302.987,2.0160000324249268],[1742390880000,302.938,303.044,302.84,302.89,3.2639999389648438],[1742390940000,302.942,302.945,302.686,302.788,2.496000051498413],[1742391000000,302.737,303.038,302.737,302.999,4.320000171661377],[1742391060000,303.037,303.045,302.439,302.439,4.51200008392334],[1742391120000,302.39,302.645,302.086,302.444,4.51200008392334],[1742391180000,302.492,302.742,302.336,302.64,3.888000011444092],[1742391240000,302.589,302.644,302.187,302.295,4.127999782562256],[1742391300000,302.294,302.549,302.236,302.338,3.888000011444092],[1742391360000,302.29,302.349,301.79,302.194,4.51200008392334],[1742391420000,302.142,302.193,301.939,301.987,3.312000036239624],[1742391480000,302.037,302.642,301.986,302.642,4.079999923706055],[1742391540000,302.593,302.593,302.289,302.491,4.895999908447266],[1742391600000,302.536,302.69,302.186,302.295,4.176000118255615],[1742391660000,302.244,302.493,302.138,302.443,3.5999999046325684],[1742391720000,302.437,302.794,302.336,302.741,3.888000011444092],[1742391780000,302.791,302.999,302.691,302.844,3.4079999923706055],[1742391840000,302.886,303.089,302.738,302.986,3.2639999389648438],[1742391900000,303.036,303.393,302.99,303.137,3.7920000553131104],[1742391960000,303.188,303.636,303.14,303.538,4.703999996185303],[1742392020000,303.59,303.742,303.537,303.64,3.936000108718872],[1742392080000,303.692,303.837,303.591,303.64,3.6480000019073486],[1742392140000,303.59,303.699,303.537,303.59,2.8320000171661377],[1742392200000,303.637,303.644,303.39,303.39,2.640000104904175],[1742392260000,303.443,303.741,303.236,303.69,3.5999999046325684],[1742392320000,303.736,303.742,303.349,303.595,3.5999999046325684],[1742392380000,303.636,303.691,303.537,303.638,3.2160000801086426],[1742392440000,303.594,303.799,303.487,303.744,3.888000011444092],[1742392500000,303.743,303.849,303.686,303.743,3.5999999046325684],[1742392560000,303.792,303.895,303.738,303.742,2.3519999980926514],[1742392620000,303.794,303.794,303.436,303.537,3.4560000896453857],[1742392680000,303.539,303.595,303.387,303.495,3.7920000553131104],[1742392740000,303.542,303.592,303.386,303.549,3.4560000896453857],[1742392800000,303.487,303.599,303.292,303.34,3.4079999923706055],[1742392860000,303.399,303.549,303.293,303.293,3.552000045776367],[1742392920000,303.341,303.549,303.287,303.538,3.312000036239624],[1742392980000,303.499,303.499,303.086,303.089,3.359999895095825],[1742393040000,303.145,303.344,303.086,303.299,3.1679999828338623],[1742393100000,303.241,303.241,302.888,302.993,4.368000030517578],[1742393160000,303.037,303.394,302.937,303.339,3.359999895095825],[1742393220000,303.394,303.492,303.238,303.245,4.079999923706055],[1742393280000,303.287,303.449,303.037,303.292,3.6480000019073486],[1742393340000,303.24,303.499,303.138,303.392,3.503999948501587],[1742393400000,303.441,303.649,303.337,303.493,2.880000114440918],[1742393460000,303.393,303.949,303.393,303.839,3.0239999294281006],[1742393520000,303.893,303.899,303.64,303.749,2.880000114440918],[1742393580000,303.693,303.799,303.636,303.645,3.2160000801086426],[1742393640000,303.691,303.699,303.586,303.591,2.5920000076293945],[1742393700000,303.641,303.641,303.437,303.637,3.119999885559082],[1742393760000,303.595,303.649,303.486,303.643,3.072000026702881],[1742393820000,303.588,303.644,303.44,303.49,2.640000104904175],[1742393880000,303.595,303.599,303.486,303.549,3.696000099182129],[1742393940000,303.495,303.745,303.487,303.688,2.4000000953674316],[1742394000000,303.638,303.787,303.587,303.739,3.4079999923706055],[1742394060000,303.689,303.745,303.486,303.699,2.5920000076293945],[1742394120000,303.64,303.736,303.499,303.643,3.312000036239624],[1742394180000,303.689,303.793,303.636,303.793,2.2079999446868896],[1742394240000,303.842,303.849,303.688,303.744,2.1600000858306885],[1742394300000,303.692,303.749,303.436,303.493,2.880000114440918],[1742394360000,303.44,303.645,303.44,303.487,2.3519999980926514],[1742394420000,303.537,303.595,303.486,303.536,2.9760000705718994],[1742394480000,303.591,303.642,303.536,303.595,2.4000000953674316],[1742394540000,303.637,303.641,303.388,303.388,2.447999954223633],[1742394600000,303.436,303.849,303.389,303.794,4.320000171661377],[1742394660000,303.745,303.945,303.687,303.844,3.6480000019073486],[1742394720000,303.787,303.849,303.636,303.737,4.079999923706055],[1742394780000,303.693,303.743,303.536,303.544,2.8320000171661377],[1742394840000,303.593,303.839,303.487,303.79,4.559999942779541],[1742394900000,303.838,303.838,303.638,303.743,3.552000045776367],[1742394960000,303.688,303.843,303.639,303.786,2.1600000858306885],[1742395020000,303.793,304.342,303.736,304.337,2.640000104904175],[1742395080000,304.29,304.442,304.036,304.095,3.4079999923706055],[1742395140000,304.042,304.094,303.837,303.895,3.359999895095825],[1742395200000,303.942,304.093,303.839,303.936,3.2639999389648438],[1742395260000,303.995,304.044,303.74,303.74,3.312000036239624],[1742395320000,303.742,303.849,303.588,303.744,3.696000099182129],[1742395380000,303.791,303.944,303.738,303.792,3.8399999141693115],[1742395440000,303.836,303.937,303.536,303.599,3.0239999294281006],[1742395500000,303.536,303.594,303.336,303.391,3.5999999046325684],[1742395560000,303.436,303.693,303.236,303.641,3.312000036239624],[1742395620000,303.687,303.789,303.587,303.687,3.4560000896453857],[1742395680000,303.693,303.999,303.687,303.845,3.072000026702881],[1742395740000,303.789,303.899,303.744,303.787,3.7920000553131104],[1742395800000,303.838,303.849,303.69,303.844,2.7839999198913574],[1742395860000,303.89,304.049,303.786,304.039,2.7839999198913574],[1742395920000,303.994,304.042,303.886,303.988,3.503999948501587],[1742395980000,304.043,304.343,303.936,304.187,2.8320000171661377],[1742396040000,304.24,304.442,304.189,304.299,3.696000099182129],[1742396100000,304.34,304.343,304.137,304.189,3.1679999828338623],[1742396160000,304.138,304.439,304.138,304.288,3.503999948501587],[1742396220000,304.336,304.444,304.236,304.337,3.4560000896453857],[1742396280000,304.286,304.399,304.286,304.294,2.5920000076293945],[1742396340000,304.338,304.437,304.242,304.243,2.7839999198913574],[1742396400000,304.286,304.399,303.987,304.188,4.271999835968018],[1742396460000,304.242,304.243,304.038,304.09,3.503999948501587],[1742396520000,304.138,304.199,303.886,303.994,3.2160000801086426],[1742396580000,303.988,304.045,303.736,303.895,2.880000114440918],[1742396640000,303.844,303.894,303.736,303.788,2.8320000171661377],[1742396700000,303.849,303.892,303.686,303.737,3.936000108718872],[1742396760000,303.792,304.099,303.741,304.095,3.0239999294281006],[1742396820000,304.039,304.449,303.986,304.392,3.4079999923706055],[1742396880000,304.437,304.545,304.392,304.542,2.4000000953674316],[1742396940000,304.486,304.54,304.287,304.491,3.2160000801086426],[1742397000000,304.549,304.549,304.286,304.287,4.127999782562256],[1742397060000,304.344,304.499,304.286,304.345,3.119999885559082],[1742397120000,304.394,304.743,304.336,304.737,3.8399999141693115],[1742397180000,304.79,305.195,304.741,305.14,2.9760000705718994],[1742397240000,305.092,305.199,304.836,304.893,3.359999895095825],[1742397300000,304.991,305.095,304.843,304.943,2.9760000705718994],[1742397360000,304.989,305.043,304.786,304.941,3.7920000553131104],[1742397420000,304.99,305.137,304.936,304.991,2.7360000610351562],[1742397480000,305.045,305.099,304.836,304.944,2.5439999103546143],[1742397540000,304.895,304.949,304.686,304.838,2.5920000076293945],[1742397600000,304.792,304.945,304.688,304.894,2.640000104904175],[1742397660000,304.837,304.999,304.837,304.986,2.4000000953674316],[1742397720000,304.939,305.199,304.937,305.141,3.0239999294281006],[1742397780000,305.09,305.289,305.036,305.244,2.496000051498413],[1742397840000,305.194,305.249,305.038,305.136,2.25600004196167],[1742397900000,305.093,305.141,304.841,305.041,3.5999999046325684],[1742397960000,304.986,305.044,304.936,304.939,2.640000104904175],[1742398020000,304.992,305.099,304.936,305.037,2.1600000858306885],[1742398080000,305.092,305.092,304.941,304.943,2.303999900817871],[1742398140000,304.988,305.094,304.739,304.739,2.927999973297119],[1742398200000,304.795,304.795,304.49,304.639,3.4560000896453857],[1742398260000,304.594,304.786,304.537,304.689,3.119999885559082],[1742398320000,304.643,304.84,304.636,304.789,2.4000000953674316],[1742398380000,304.841,304.849,304.692,304.787,2.25600004196167],[1742398440000,304.749,304.799,304.688,304.788,2.447999954223633],[1742398500000,304.749,304.793,304.536,304.591,2.25600004196167],[1742398560000,304.539,304.842,304.439,304.789,3.888000011444092],[1742398620000,304.739,304.838,304.637,304.739,2.880000114440918],[1742398680000,304.789,305.045,304.691,304.989,3.5999999046325684],[1742398740000,305.045,305.045,304.836,304.945,3.312000036239624],[1742398800000,304.887,305.099,304.887,304.892,3.552000045776367],[1742398860000,304.943,304.999,304.886,304.936,2.927999973297119],[1742398920000,304.889,304.995,304.886,304.987,2.4000000953674316],[1742398980000,304.944,305.243,304.89,305.243,2.687999963760376],[1742399040000,305.199,305.292,305.092,305.24,2.687999963760376],[1742399100000,305.287,305.345,305.136,305.242,3.936000108718872],[1742399160000,305.187,305.39,305.186,305.286,2.3519999980926514],[1742399220000,305.343,305.586,305.338,305.439,3.1679999828338623],[1742399280000,305.441,305.693,305.386,305.693,3.552000045776367],[1742399340000,305.637,305.849,305.537,305.795,3.696000099182129],[1742399400000,305.843,305.899,305.637,305.691,4.0320000648498535],[1742399460000,305.743,305.894,305.587,305.894,3.74399995803833],[1742399520000,305.844,305.949,305.836,305.889,1.968000054359436],[1742399580000,305.837,305.994,305.786,305.843,3.072000026702881],[1742399640000,305.791,305.842,305.49,305.545,3.119999885559082],[1742399700000,305.489,305.537,305.236,305.337,3.7920000553131104],[1742399760000,305.349,305.495,305.239,305.389,3.7920000553131104],[1742399820000,305.392,305.493,305.336,305.439,2.8320000171661377],[1742399880000,305.394,305.487,305.336,305.44,3.1679999828338623],[1742399940000,305.399,305.443,305.087,305.145,2.8320000171661377],[1742400000000,305.149,305.343,305.086,305.143,2.7839999198913574],[1742400060000,305.086,305.395,305.086,305.341,3.0239999294281006],[1742400120000,305.338,305.499,305.338,305.449,3.0239999294281006],[1742400180000,305.488,305.545,305.242,305.242,3.0239999294281006],[1742400240000,305.292,305.343,305.236,305.242,3.072000026702881],[1742400300000,305.291,305.294,305.037,305.236,3.74399995803833],[1742400360000,305.192,305.344,305.186,305.293,3.072000026702881],[1742400420000,305.345,305.599,305.286,305.587,3.4560000896453857],[1742400480000,305.544,305.649,305.439,305.494,3.1679999828338623],[1742400540000,305.536,305.599,305.287,305.342,2.7360000610351562],[1742400600000,305.292,305.399,305.192,305.299,3.888000011444092],[1742400660000,305.236,305.395,305.236,305.341,3.359999895095825],[1742400720000,305.287,305.693,305.287,305.394,3.4560000896453857],[1742400780000,305.44,305.445,305.286,305.336,3.2160000801086426],[1742400840000,305.295,305.386,305.136,305.238,4.079999923706055],[1742400900000,305.243,305.289,305.089,305.286,3.1679999828338623],[1742400960000,305.243,305.395,305.194,305.288,3.2160000801086426],[1742401020000,305.242,305.294,305.136,305.19,2.880000114440918],[1742401080000,305.249,305.249,305.086,305.145,3.74399995803833],[1742401140000,305.093,305.293,305.036,305.199,3.2639999389648438],[1742401200000,305.141,305.293,305.038,305.291,3.119999885559082],[1742401260000,305.238,305.299,305.186,305.187,3.312000036239624],[1742401320000,305.242,305.295,305.139,305.19,2.447999954223633],[1742401380000,305.243,305.249,304.986,305.037,4.0320000648498535],[1742401440000,305.049,305.139,304.938,305.086,4.320000171661377],[1742401500000,305.039,305.349,304.995,305.044,4.51200008392334],[1742401560000,304.99,305.199,304.99,305.095,3.4079999923706055],[1742401620000,305.142,305.249,305.088,305.236,3.503999948501587],[1742401680000,305.287,305.399,305.186,305.339,2.9760000705718994],[1742401740000,305.393,305.499,305.238,305.238,4.464000225067139]]