[[1742371500000,10.164,10.169,10.164,10.164,0.16290000081062317],[1742371560000,10.169,10.189,10.169,10.189,0.2896000146865845],[1742371620000,10.189,10.199,10.179,10.194,0.3077000081539154],[1742371680000,10.189,10.194,10.184,10.189,0.2896000146865845],[1742371740000,10.184,10.194,10.179,10.189,0.579200029373169],[1742371800000,10.184,10.184,10.174,10.179,0.5429999828338623],[1742371860000,10.174,10.184,10.174,10.184,0.3619999885559082],[1742371920000,10.189,10.189,10.184,10.184,0.27149999141693115],[1742371980000,10.189,10.189,10.184,10.189,0.2353000044822693],[1742372040000,10.189,10.199,10.189,10.199,0.27149999141693115],[1742372100000,10.204,10.204,10.194,10.204,0.19910000264644623],[1742372160000,10.209,10.209,10.204,10.204,0.21719999611377716],[1742372220000,10.204,10.204,10.199,10.199,0.10859999805688858],[1742372280000,10.204,10.209,10.199,10.199,0.14480000734329224],[1742372340000,10.204,10.204,10.204,10.204,0.03620000183582306],[1742372400000,10.199,10.204,10.199,10.204,0.1266999989748001],[1742372460000,10.209,10.209,10.204,10.209,0.09049999713897705],[1742372520000,10.209,10.209,10.209,10.209,0.05429999902844429],[1742372580000,10.204,10.204,10.194,10.194,0.1809999942779541],[1742372640000,10.199,10.199,10.194,10.194,0.07240000367164612],[1742372700000,10.194,10.194,10.184,10.189,0.3619999885559082],[1742372760000,10.189,10.194,10.189,10.189,0.16290000081062317],[1742372820000,10.189,10.189,10.184,10.189,0.05429999902844429],[1742372880000,10.194,10.199,10.194,10.199,0.10859999805688858],[1742372940000,10.204,10.209,10.199,10.204,0.2353000044822693],[1742373000000,10.209,10.219,10.204,10.219,0.27149999141693115],[1742373060000,10.224,10.229,10.219,10.219,0.19910000264644623],[1742373120000,10.219,10.219,10.219,10.219,0.07240000367164612],[1742373180000,10.219,10.224,10.219,10.224,0.07240000367164612],[1742373240000,10.229,10.234,10.224,10.234,0.14480000734329224],[1742373300000,10.234,10.244,10.229,10.244,0.3801000118255615],[1742373360000,10.239,10.239,10.239,10.239,0.01810000091791153],[1742373420000,10.244,10.249,10.244,10.249,0.09049999713897705],[1742373480000,10.254,10.254,10.244,10.244,0.2896000146865845],[1742373540000,10.249,10.254,10.249,10.254,0.19910000264644623],[1742373600000,10.254,10.269,10.254,10.269,0.16290000081062317],[1742373660000,10.269,10.269,10.264,10.269,0.1266999989748001],[1742373720000,10.269,10.274,10.269,10.269,0.21719999611377716],[1742373780000,10.269,10.274,10.269,10.269,0.16290000081062317],[1742373840000,10.269,10.269,10.259,10.259,0.2533999979496002],[1742373900000,10.264,10.269,10.259,10.264,0.19910000264644623],[1742373960000,10.264,10.269,10.264,10.269,0.1266999989748001],[1742374020000,10.269,10.269,10.269,10.269,0.01810000091791153],[1742374080000,10.274,10.279,10.269,10.279,0.1266999989748001],[1742374140000,10.279,10.289,10.279,10.289,0.1809999942779541],[1742374200000,10.284,10.284,10.284,10.284,0.03620000183582306],[1742374260000,10.279,10.279,10.279,10.279,0.03620000183582306],[1742374320000,10.284,10.284,10.279,10.279,0.14480000734329224],[1742374380000,10.284,10.289,10.279,10.284,0.10859999805688858],[1742374440000,10.289,10.289,10.284,10.284,0.07240000367164612],[1742374500000,10.289,10.289,10.284,10.284,0.03620000183582306],[1742374560000,10.279,10.279,10.269,10.269,0.1809999942779541],[1742374620000,10.269,10.269,10.269,10.269,0.01810000091791153],[1742374680000,10.264,10.264,10.249,10.254,0.2353000044822693],[1742374740000,10.254,10.259,10.249,10.249,0.14480000734329224],[1742374800000,10.244,10.244,10.219,10.239,0.39820000529289246],[1742374860000,10.244,10.244,10.239,10.239,0.2353000044822693],[1742374920000,10.234,10.239,10.219,10.234,0.40498000383377075],[1742374980000,10.239,10.239,10.234,10.239,0.10859999805688858],[1742375040000,10.234,10.239,10.229,10.229,0.14480000734329224],[1742375100000,10.224,10.229,10.219,10.229,0.2896000146865845],[1742375160000,10.234,10.234,10.229,10.229,0.16290000081062317],[1742375220000,10.224,10.234,10.224,10.234,0.10859999805688858],[1742375280000,10.234,10.234,10.234,10.234,0.10859999805688858],[1742375340000,10.239,10.239,10.234,10.239,0.1266999989748001],[1742375400000,10.234,10.249,10.234,10.244,0.21719999611377716],[1742375460000,10.249,10.249,10.239,10.244,0.14480000734329224],[1742375520000,10.244,10.244,10.229,10.229,0.1809999942779541],[1742375580000,10.224,10.224,10.224,10.224,0.03620000183582306],[1742375640000,10.219,10.224,10.219,10.224,0.10859999805688858],[1742375700000,10.224,10.224,10.224,10.224,0.07240000367164612],[1742375760000,10.219,10.224,10.219,10.224,0.14480000734329224],[1742375820000,10.224,10.234,10.219,10.234,0.16290000081062317],[1742375880000,10.234,10.234,10.229,10.234,0.2533999979496002],[1742375940000,10.229,10.234,10.229,10.234,0.09049999713897705],[1742376000000,10.234,10.234,10.234,10.234,0.03620000183582306],[1742376060000,10.229,10.229,10.229,10.229,0.07240000367164612],[1742376120000,10.224,10.234,10.224,10.234,0.10859999805688858],[1742376180000,10.229,10.234,10.229,10.229,0.16967999935150146],[1742376240000,10.234,10.239,10.234,10.239,0.09049999713897705],[1742376300000,10.239,10.244,10.239,10.239,0.07240000367164612],[1742376360000,10.234,10.234,10.229,10.234,0.27827998995780945],[1742376420000,10.229,10.234,10.229,10.229,0.1809999942779541],[1742376480000,10.234,10.239,10.234,10.239,0.16290000081062317],[1742376540000,10.234,10.244,10.234,10.244,0.14480000734329224],[1742376600000,10.239,10.244,10.239,10.244,0.10859999805688858],[1742376660000,10.244,10.249,10.244,10.249,0.03620000183582306],[1742376720000,10.249,10.254,10.249,10.254,0.1266999989748001],[1742376780000,10.254,10.254,10.254,10.254,0.03620000183582306],[1742376840000,10.249,10.254,10.249,10.249,0.07240000367164612],[1742376900000,10.249,10.249,10.244,10.244,0.1809999942779541],[1742376960000,10.239,10.239,10.229,10.234,0.14480000734329224],[1742377020000,10.239,10.244,10.234,10.244,0.19910000264644623],[1742377080000,10.239,10.244,10.234,10.239,0.2533999979496002],[1742377140000,10.239,10.239,10.239,10.239,0.01810000091791153],[1742377200000,10.239,10.244,10.239,10.244,0.10859999805688858],[1742377260000,10.239,10.239,10.239,10.239,0.03620000183582306],[1742377320000,10.239,10.244,10.234,10.234,0.1809999942779541],[1742377380000,10.234,10.239,10.234,10.234,0.10859999805688858],[1742377440000,10.239,10.239,10.234,10.234,0.21719999611377716],[1742377500000,10.239,10.239,10.234,10.234,0.11537999659776688],[1742377560000,10.234,10.239,10.234,10.234,0.14480000734329224],[1742377620000,10.234,10.239,10.229,10.229,0.2896000146865845],[1742377680000,10.224,10.229,10.219,10.219,0.09049999713897705],[1742377740000,10.224,10.224,10.224,10.224,0.05429999902844429],[1742377800000,10.224,10.229,10.224,10.229,0.1266999989748001],[1742377860000,10.229,10.234,10.229,10.229,0.09049999713897705],[1742377920000,10.229,10.229,10.219,10.224,0.1266999989748001],[1742377980000,10.224,10.229,10.224,10.229,0.2533999979496002],[1742378040000,10.229,10.229,10.224,10.229,0.1809999942779541],[1742378100000,10.219,10.229,10.219,10.224,0.11537999659776688],[1742378160000,10.229,10.229,10.224,10.229,0.19910000264644623],[1742378220000,10.224,10.229,10.219,10.224,0.1266999989748001],[1742378340000,10.224,10.224,10.224,10.224,0.03620000183582306],[1742378460000,10.224,10.229,10.224,10.224,0.16290000081062317],[1742378520000,10.219,10.224,10.219,10.219,0.1266999989748001],[1742378580000,10.224,10.224,10.224,10.224,0.01810000091791153],[1742378640000,10.219,10.219,10.219,10.219,0.05429999902844429],[1742378700000,10.219,10.219,10.214,10.214,0.07240000367164612],[1742378760000,10.214,10.214,10.209,10.209,0.10859999805688858],[1742378820000,10.209,10.214,10.209,10.214,0.10859999805688858],[1742378880000,10.209,10.219,10.209,10.219,0.09049999713897705],[1742378940000,10.219,10.219,10.219,10.219,0.09049999713897705],[1742379000000,10.224,10.224,10.214,10.219,0.14480000734329224],[1742379060000,10.219,10.219,10.214,10.214,0.09049999713897705],[1742379120000,10.219,10.219,10.214,10.219,0.09049999713897705],[1742379180000,10.219,10.224,10.219,10.224,0.07240000367164612],[1742379240000,10.224,10.229,10.224,10.229,0.16290000081062317],[1742379300000,10.229,10.229,10.224,10.229,0.1809999942779541],[1742379420000,10.224,10.229,10.224,10.224,0.09049999713897705],[1742379480000,10.229,10.229,10.224,10.224,0.16290000081062317],[1742379540000,10.219,10.219,10.219,10.219,0.03620000183582306],[1742379600000,10.214,10.214,10.214,10.214,0.07240000367164612],[1742379660000,10.214,10.214,10.214,10.214,0.03620000183582306],[1742379720000,10.209,10.209,10.204,10.209,0.16290000081062317],[1742379780000,10.204,10.214,10.204,10.209,0.1809999942779541],[1742379840000,10.204,10.209,10.199,10.199,0.09049999713897705],[1742379900000,10.194,10.194,10.179,10.184,0.19910000264644623],[1742379960000,10.184,10.194,10.184,10.184,0.16290000081062317],[1742380020000,10.179,10.179,10.174,10.179,0.09049999713897705],[1742380080000,10.179,10.194,10.174,10.189,0.22397999465465546],[1742380140000,10.184,10.194,10.184,10.189,0.1266999989748001],[1742380200000,10.184,10.219,10.184,10.219,0.32580000162124634],[1742380260000,10.219,10.219,10.209,10.219,0.16290000081062317],[1742380380000,10.219,10.224,10.219,10.224,0.03620000183582306],[1742380440000,10.219,10.229,10.219,10.229,0.07240000367164612],[1742380500000,10.229,10.239,10.229,10.234,0.09049999713897705],[1742380560000,10.229,10.234,10.229,10.234,0.07240000367164612],[1742380620000,10.229,10.229,10.229,10.229,0.03620000183582306],[1742380680000,10.229,10.234,10.219,10.224,0.27149999141693115],[1742380740000,10.219,10.219,10.219,10.219,0.03620000183582306],[1742380800000,10.214,10.219,10.214,10.214,0.09049999713897705],[1742380860000,10.214,10.219,10.214,10.214,0.16290000081062317],[1742380920000,10.214,10.219,10.209,10.209,0.10859999805688858],[1742380980000,10.209,10.209,10.209,10.209,0.07240000367164612],[1742381040000,10.209,10.219,10.209,10.214,0.19910000264644623],[1742381100000,10.214,10.224,10.214,10.224,0.16290000081062317],[1742381160000,10.219,10.219,10.214,10.214,0.07240000367164612],[1742381220000,10.214,10.214,10.214,10.214,0.03620000183582306],[1742381280000,10.214,10.219,10.214,10.219,0.1334799975156784],[1742381400000,10.219,10.224,10.214,10.214,0.1266999989748001],[1742381460000,10.209,10.214,10.209,10.209,0.10859999805688858],[1742381580000,10.209,10.214,10.209,10.209,0.14480000734329224],[1742381640000,10.209,10.214,10.209,10.209,0.09049999713897705],[1742381700000,10.214,10.224,10.214,10.224,0.14480000734329224],[1742381760000,10.219,10.219,10.214,10.219,0.07240000367164612],[1742381820000,10.219,10.219,10.214,10.214,0.1266999989748001],[1742381880000,10.214,10.214,10.214,10.214,0.03620000183582306],[1742381940000,10.214,10.219,10.214,10.219,0.07240000367164612],[1742382000000,10.219,10.229,10.219,10.229,0.14480000734329224],[1742382060000,10.224,10.229,10.224,10.224,0.1266999989748001],[1742382120000,10.229,10.229,10.229,10.229,0.03620000183582306],[1742382180000,10.229,10.229,10.229,10.229,0.01810000091791153],[1742382240000,10.229,10.234,10.229,10.234,0.05429999902844429],[1742382300000,10.229,10.229,10.224,10.224,0.07240000367164612],[1742382360000,10.224,10.229,10.224,10.229,0.05429999902844429],[1742382420000,10.229,10.234,10.229,10.234,0.07240000367164612],[1742382480000,10.234,10.234,10.229,10.229,0.07240000367164612],[1742382540000,10.229,10.234,10.229,10.234,0.05429999902844429],[1742382600000,10.229,10.229,10.229,10.229,0.03620000183582306],[1742382660000,10.229,10.234,10.229,10.234,0.14480000734329224],[1742382720000,10.234,10.234,10.229,10.229,0.10859999805688858],[1742382840000,10.229,10.229,10.229,10.229,0.01810000091791153],[1742382900000,10.229,10.229,10.229,10.229,0.01810000091791153],[1742382960000,10.224,10.224,10.224,10.224,0.01810000091791153],[1742383140000,10.224,10.234,10.224,10.234,0.10859999805688858],[1742383200000,10.234,10.234,10.234,10.234,0.14480000734329224],[1742383260000,10.234,10.239,10.234,10.239,0.07240000367164612],[1742383320000,10.239,10.244,10.239,10.244,0.07240000367164612],[1742383380000,10.244,10.244,10.239,10.239,0.09049999713897705],[1742383500000,10.239,10.244,10.239,10.239,0.1266999989748001],[1742383560000,10.239,10.239,10.239,10.239,0.05429999902844429],[1742383620000,10.239,10.239,10.234,10.234,0.03620000183582306],[1742383680000,10.239,10.239,10.234,10.234,0.1266999989748001],[1742383740000,10.234,10.234,10.234,10.234,0.07240000367164612],[1742383800000,10.234,10.234,10.234,10.234,0.07240000367164612],[1742383860000,10.239,10.239,10.239,10.239,0.01810000091791153],[1742383920000,10.239,10.244,10.239,10.239,0.07240000367164612],[1742383980000,10.239,10.239,10.234,10.234,0.05429999902844429],[1742384040000,10.234,10.239,10.234,10.239,0.07240000367164612],[1742384100000,10.239,10.244,10.239,10.239,0.19910000264644623],[1742384160000,10.234,10.234,10.234,10.234,0.05429999902844429],[1742384220000,10.239,10.239,10.239,10.239,0.05429999902844429],[1742384280000,10.234,10.234,10.229,10.229,0.07240000367164612],[1742384340000,10.229,10.229,10.229,10.229,0.1266999989748001],[1742384400000,10.229,10.229,10.229,10.229,0.14480000734329224],[1742384460000,10.229,10.234,10.229,10.234,0.09049999713897705],[1742384520000,10.229,10.229,10.229,10.229,0.05429999902844429],[1742384580000,10.229,10.234,10.229,10.229,0.10859999805688858],[1742384640000,10.234,10.234,10.234,10.234,0.01810000091791153],[1742384700000,10.229,10.229,10.229,10.229,0.09049999713897705],[1742384760000,10.229,10.229,10.229,10.229,0.05429999902844429],[1742384820000,10.229,10.234,10.229,10.234,0.03620000183582306],[1742384880000,10.229,10.229,10.229,10.229,0.01810000091791153],[1742384940000,10.229,10.234,10.229,10.234,0.07240000367164612],[1742385000000,10.229,10.229,10.224,10.224,0.1266999989748001],[1742385060000,10.224,10.224,10.219,10.219,0.03620000183582306],[1742385120000,10.224,10.224,10.219,10.224,0.05429999902844429],[1742385180000,10.224,10.224,10.224,10.224,0.14480000734329224],[1742385240000,10.224,10.224,10.224,10.224,0.03620000183582306],[1742385300000,10.219,10.219,10.219,10.219,0.05429999902844429],[1742385360000,10.214,10.219,10.204,10.209,0.4162999987602234],[1742385420000,10.209,10.224,10.209,10.219,0.3077000081539154],[1742385480000,10.219,10.224,10.219,10.224,0.2353000044822693],[1742385540000,10.219,10.224,10.219,10.224,0.19910000264644623],[1742385600000,10.224,10.229,10.219,10.219,0.2533999979496002],[1742385660000,10.224,10.224,10.219,10.224,0.3619999885559082],[1742385720000,10.224,10.224,10.219,10.219,0.21719999611377716],[1742385780000,10.219,10.219,10.214,10.214,0.10859999805688858],[1742385840000,10.214,10.214,10.209,10.209,0.05429999902844429],[1742386020000,10.204,10.204,10.199,10.199,0.05429999902844429],[1742386080000,10.199,10.204,10.199,10.199,0.21719999611377716],[1742386140000,10.194,10.194,10.189,10.189,0.10859999805688858],[1742386200000,10.189,10.204,10.189,10.204,0.15158000588417053],[1742386260000,10.199,10.199,10.199,10.199,0.01810000091791153],[1742386320000,10.194,10.194,10.184,10.189,0.19910000264644623],[1742386380000,10.194,10.199,10.194,10.199,0.14480000734329224],[1742386440000,10.199,10.199,10.199,10.199,0.10859999805688858],[1742386500000,10.199,10.204,10.199,10.199,0.14480000734329224],[1742386560000,10.199,10.199,10.199,10.199,0.03620000183582306],[1742386620000,10.199,10.204,10.199,10.199,0.07240000367164612],[1742386680000,10.199,10.199,10.184,10.184,0.2353000044822693],[1742386800000,10.174,10.179,10.174,10.179,0.09049999713897705],[1742386920000,10.184,10.184,10.184,10.184,0.01810000091791153],[1742387040000,10.184,10.189,10.184,10.189,0.05429999902844429],[1742387100000,10.189,10.189,10.189,10.189,0.1266999989748001],[1742387160000,10.189,10.199,10.189,10.194,0.16290000081062317],[1742387220000,10.199,10.199,10.194,10.194,0.03620000183582306],[1742387280000,10.194,10.194,10.194,10.194,0.01810000091791153],[1742387400000,10.194,10.199,10.194,10.199,0.2896000146865845],[1742387460000,10.199,10.199,10.199,10.199,0.09049999713897705],[1742387520000,10.199,10.199,10.194,10.194,0.07240000367164612],[1742387580000,10.194,10.194,10.194,10.194,0.05429999902844429],[1742387640000,10.194,10.194,10.194,10.194,0.01810000091791153],[1742387760000,10.189,10.189,10.184,10.184,0.03620000183582306],[1742387820000,10.189,10.189,10.184,10.189,0.09049999713897705],[1742387880000,10.189,10.194,10.184,10.184,0.21719999611377716],[1742387940000,10.179,10.184,10.179,10.179,0.16290000081062317],[1742388000000,10.184,10.184,10.184,10.184,0.1809999942779541],[1742388060000,10.179,10.179,10.174,10.174,0.05429999902844429],[1742388120000,10.174,10.174,10.169,10.169,0.07240000367164612],[1742388180000,10.174,10.174,10.169,10.169,0.07240000367164612],[1742388240000,10.174,10.174,10.169,10.174,0.05429999902844429],[1742388300000,10.174,10.174,10.169,10.169,0.09049999713897705],[1742388360000,10.169,10.169,10.169,10.169,0.03620000183582306],[1742388420000,10.169,10.169,10.164,10.164,0.07240000367164612],[1742388480000,10.164,10.164,10.164,10.164,0.01810000091791153],[1742388540000,10.169,10.169,10.164,10.164,0.09049999713897705],[1742388600000,10.164,10.164,10.154,10.164,0.16290000081062317],[1742388660000,10.159,10.159,10.154,10.154,0.09049999713897705],[1742388720000,10.159,10.159,10.154,10.159,0.09049999713897705],[1742388780000,10.159,10.159,10.154,10.154,0.07240000367164612],[1742388840000,10.159,10.159,10.154,10.159,0.09049999713897705],[1742388900000,10.154,10.154,10.144,10.144,0.07240000367164612],[1742388960000,10.144,10.149,10.144,10.149,0.09049999713897705],[1742389020000,10.149,10.159,10.149,10.154,0.10859999805688858],[1742389080000,10.149,10.149,10.149,10.149,0.03620000183582306],[1742389140000,10.144,10.144,10.139,10.144,0.05429999902844429],[1742389200000,10.139,10.139,10.134,10.134,0.09049999713897705],[1742389260000,10.129,10.134,10.129,10.129,0.10859999805688858],[1742389320000,10.134,10.139,10.129,10.129,0.14480000734329224],[1742389380000,10.129,10.129,10.129,10.129,0.07240000367164612],[1742389440000,10.124,10.129,10.124,10.124,0.05429999902844429],[1742389500000,10.129,10.134,10.124,10.129,0.10859999805688858],[1742389560000,10.129,10.134,10.129,10.134,0.03620000183582306],[1742389620000,10.129,10.129,10.129,10.129,0.09049999713897705],[1742389680000,10.134,10.139,10.134,10.139,0.10859999805688858],[1742389740000,10.134,10.134,10.134,10.134,0.05429999902844429],[1742389800000,10.134,10.134,10.129,10.129,0.14480000734329224],[1742389860000,10.134,10.139,10.129,10.139,0.10859999805688858],[1742389920000,10.134,10.134,10.134,10.134,0.07240000367164612],[1742389980000,10.129,10.134,10.129,10.129,0.10859999805688858],[1742390040000,10.129,10.129,10.129,10.129,0.1266999989748001],[1742390100000,10.129,10.129,10.129,10.129,0.09049999713897705],[1742390160000,10.129,10.134,10.129,10.134,0.03620000183582306],[1742390220000,10.134,10.139,10.134,10.134,0.09049999713897705],[1742390280000,10.139,10.139,10.134,10.139,0.1266999989748001],[1742390340000,10.139,10.144,10.139,10.144,0.07240000367164612],[1742390460000,10.139,10.139,10.134,10.134,0.07240000367164612],[1742390520000,10.134,10.139,10.134,10.139,0.05429999902844429],[1742390580000,10.139,10.144,10.139,10.144,0.07240000367164612],[1742390640000,10.144,10.149,10.144,10.149,0.03620000183582306],[1742390700000,10.144,10.144,10.144,10.144,0.19910000264644623],[1742390760000,10.139,10.139,10.139,10.139,0.03620000183582306],[1742390820000,10.139,10.144,10.139,10.144,0.07240000367164612],[1742390880000,10.149,10.149,10.144,10.144,0.09049999713897705],[1742391060000,10.144,10.149,10.144,10.144,0.14480000734329224],[1742391120000,10.144,10.149,10.144,10.144,0.3801000118255615],[1742391180000,10.149,10.154,10.149,10.149,0.07240000367164612],[1742391240000,10.149,10.159,10.149,10.159,0.1809999942779541],[1742391300000,10.159,10.159,10.159,10.159,0.03620000183582306],[1742391360000,10.154,10.154,10.144,10.149,0.1809999942779541],[1742391420000,10.144,10.149,10.144,10.149,0.03620000183582306],[1742391480000,10.149,10.154,10.149,10.154,0.03620000183582306],[1742391540000,10.149,10.149,10.149,10.149,0.07240000367164612],[1742391600000,10.149,10.154,10.149,10.149,0.07240000367164612],[1742391660000,10.149,10.154,10.149,10.154,0.1809999942779541],[1742391780000,10.149,10.149,10.149,10.149,0.01810000091791153],[1742391840000,10.149,10.154,10.149,10.154,0.03620000183582306],[1742391960000,10.159,10.159,10.159,10.159,0.03620000183582306],[1742392020000,10.159,10.164,10.159,10.164,0.03620000183582306],[1742392080000,10.169,10.169,10.159,10.159,0.2896000146865845],[1742392140000,10.159,10.164,10.159,10.164,0.1266999989748001],[1742392200000,10.159,10.159,10.154,10.159,0.14480000734329224],[1742392260000,10.159,10.159,10.159,10.159,0.07240000367164612],[1742392320000,10.154,10.159,10.154,10.159,0.16290000081062317],[1742392380000,10.159,10.164,10.159,10.164,0.1809999942779541],[1742392440000,10.159,10.159,10.159,10.159,0.03620000183582306],[1742392500000,10.159,10.164,10.159,10.164,0.03620000183582306],[1742392560000,10.159,10.164,10.159,10.164,0.14480000734329224],[1742392740000,10.169,10.169,10.164,10.169,0.05429999902844429],[1742392800000,10.169,10.174,10.169,10.169,0.05429999902844429],[1742392860000,10.169,10.169,10.169,10.169,0.01810000091791153],[1742392920000,10.164,10.169,10.164,10.169,0.14480000734329224],[1742392980000,10.169,10.169,10.164,10.169,0.09049999713897705],[1742393040000,10.169,10.174,10.169,10.174,0.03620000183582306],[1742393100000,10.169,10.169,10.169,10.169,0.05429999902844429],[1742393160000,10.169,10.174,10.169,10.174,0.2353000044822693],[1742393220000,10.174,10.174,10.174,10.174,0.03620000183582306],[1742393280000,10.169,10.174,10.169,10.174,0.07240000367164612],[1742393340000,10.174,10.174,10.174,10.174,0.01810000091791153],[1742393400000,10.174,10.179,10.174,10.179,0.09049999713897705],[1742393640000,10.174,10.174,10.174,10.174,0.03620000183582306],[1742393700000,10.174,10.174,10.174,10.174,0.01810000091791153],[1742393760000,10.179,10.179,10.179,10.179,0.01810000091791153],[1742393820000,10.174,10.174,10.174,10.174,0.01810000091791153],[1742393940000,10.174,10.179,10.174,10.179,0.03620000183582306],[1742394000000,10.174,10.174,10.169,10.169,0.09049999713897705],[1742394060000,10.169,10.169,10.169,10.169,0.03620000183582306],[1742394120000,10.169,10.174,10.169,10.174,0.03620000183582306],[1742394240000,10.169,10.174,10.169,10.174,0.03620000183582306],[1742394300000,10.174,10.174,10.174,10.174,0.03620000183582306],[1742394360000,10.179,10.179,10.179,10.179,0.01810000091791153],[1742394420000,10.174,10.179,10.174,10.174,0.10859999805688858],[1742394480000,10.169,10.174,10.169,10.169,0.14480000734329224],[1742394600000,10.169,10.174,10.169,10.174,0.45249998569488525],[1742394660000,10.174,10.184,10.174,10.184,0.07240000367164612],[1742394720000,10.179,10.184,10.179,10.184,0.07240000367164612],[1742394780000,10.179,10.184,10.179,10.184,0.07240000367164612],[1742394840000,10.179,10.179,10.179,10.179,0.03620000183582306],[1742394960000,10.174,10.174,10.174,10.174,0.03620000183582306],[1742395020000,10.179,10.184,10.179,10.184,0.09049999713897705],[1742395080000,10.184,10.184,10.174,10.174,0.10859999805688858],[1742395140000,10.169,10.174,10.164,10.164,0.10859999805688858],[1742395200000,10.169,10.169,10.169,10.169,0.05429999902844429],[1742395260000,10.164,10.169,10.164,10.164,0.09049999713897705],[1742395320000,10.159,10.159,10.154,10.159,0.09049999713897705],[1742395440000,10.159,10.164,10.159,10.164,0.03620000183582306],[1742395500000,10.159,10.164,10.159,10.164,0.03620000183582306],[1742395560000,10.159,10.169,10.159,10.169,0.21719999611377716],[1742395620000,10.164,10.179,10.164,10.179,0.1809999942779541],[1742395680000,10.174,10.184,10.174,10.184,0.05429999902844429],[1742395740000,10.184,10.184,10.184,10.184,0.03620000183582306],[1742395800000,10.184,10.184,10.184,10.184,0.07240000367164612],[1742395920000,10.179,10.179,10.179,10.179,0.03620000183582306],[1742395980000,10.174,10.179,10.174,10.179,0.07240000367164612],[1742396040000,10.179,10.189,10.179,10.184,0.1266999989748001],[1742396100000,10.184,10.184,10.184,10.184,0.01810000091791153],[1742396160000,10.189,10.189,10.184,10.184,0.03620000183582306],[1742396220000,10.189,10.189,10.189,10.189,0.03620000183582306],[1742396280000,10.189,10.189,10.189,10.189,0.05429999902844429],[1742396340000,10.189,10.189,10.189,10.189,0.03620000183582306],[1742396400000,10.184,10.184,10.184,10.184,0.01810000091791153],[1742396460000,10.189,10.189,10.184,10.189,0.10859999805688858],[1742396520000,10.184,10.184,10.179,10.184,0.10859999805688858],[1742396580000,10.179,10.179,10.169,10.169,0.05429999902844429],[1742396640000,10.174,10.174,10.169,10.174,0.09049999713897705],[1742396820000,10.174,10.174,10.174,10.174,0.03620000183582306],[1742396880000,10.179,10.179,10.174,10.179,0.1266999989748001],[1742397060000,10.174,10.179,10.174,10.174,0.09049999713897705],[1742397120000,10.179,10.179,10.179,10.179,0.01810000091791153],[1742397360000,10.174,10.174,10.169,10.174,0.05429999902844429],[1742397420000,10.169,10.169,10.169,10.169,0.03620000183582306],[1742397480000,10.164,10.164,10.164,10.164,0.01810000091791153],[1742397540000,10.159,10.159,10.154,10.159,0.16290000081062317],[1742397600000,10.159,10.164,10.159,10.164,0.10859999805688858],[1742397660000,10.159,10.169,10.159,10.169,0.10859999805688858],[1742397900000,10.164,10.164,10.164,10.164,0.05429999902844429],[1742397960000,10.164,10.169,10.164,10.169,0.03620000183582306],[1742398020000,10.169,10.174,10.169,10.174,0.07240000367164612],[1742398140000,10.169,10.174,10.169,10.169,0.2533999979496002],[1742398200000,10.174,10.174,10.174,10.174,0.01810000091791153],[1742398440000,10.169,10.174,10.169,10.174,0.07240000367164612],[1742398500000,10.169,10.174,10.169,10.174,0.14480000734329224],[1742398680000,10.174,10.179,10.174,10.174,0.16290000081062317],[1742398860000,10.174,10.179,10.174,10.179,0.1266999989748001],[1742398920000,10.174,10.184,10.174,10.179,0.15158000588417053],[1742398980000,10.179,10.184,10.179,10.184,0.1266999989748001],[1742399100000,10.179,10.184,10.174,10.184,0.2353000044822693],[1742399160000,10.184,10.189,10.184,10.189,0.03620000183582306],[1742399220000,10.189,10.194,10.189,10.194,0.03620000183582306],[1742399280000,10.194,10.199,10.194,10.199,0.1266999989748001],[1742399340000,10.194,10.199,10.194,10.199,0.03620000183582306],[1742399460000,10.199,10.204,10.199,10.204,0.1809999942779541],[1742399520000,10.204,10.209,10.204,10.209,0.03620000183582306],[1742399580000,10.209,10.209,10.204,10.209,0.21719999611377716],[1742399640000,10.209,10.214,10.209,10.209,0.07240000367164612],[1742399820000,10.204,10.204,10.204,10.204,0.01810000091791153],[1742399940000,10.199,10.199,10.194,10.194,0.09049999713897705],[1742400000000,10.199,10.199,10.194,10.199,0.1266999989748001],[1742400060000,10.199,10.209,10.199,10.204,0.1809999942779541],[1742400120000,10.204,10.204,10.204,10.204,0.01810000091791153],[1742400180000,10.204,10.209,10.204,10.209,0.03620000183582306],[1742400300000,10.204,10.209,10.204,10.209,0.03620000183582306],[1742400420000,10.214,10.219,10.209,10.214,0.1266999989748001],[1742400480000,10.219,10.219,10.219,10.219,0.01810000091791153],[1742400540000,10.214,10.214,10.214,10.214,0.03620000183582306],[1742400600000,10.219,10.219,10.219,10.219,0.01810000091791153],[1742400720000,10.214,10.214,10.214,10.214,0.01810000091791153],[1742400780000,10.209,10.209,10.204,10.209,0.10859999805688858],[1742400840000,10.204,10.209,10.204,10.204,0.1809999942779541],[1742400960000,10.209,10.209,10.204,10.209,0.05429999902844429],[1742401020000,10.209,10.214,10.209,10.214,0.07918000221252441],[1742401140000,10.214,10.214,10.214,10.214,0.09049999713897705],[1742401200000,10.214,10.214,10.209,10.209,0.07240000367164612],[1742401320000,10.214,10.214,10.214,10.214,0.01810000091791153],[1742401440000,10.209,10.214,10.209,10.214,0.05429999902844429],[1742401500000,10.214,10.224,10.214,10.224,0.07240000367164612],[1742401560000,10.219,10.224,10.219,10.219,0.2353000044822693],[1742401680000,10.219,10.219,10.219,10.219,0.10859999805688858],[1742401740000,10.219,10.219,10.219,10.219,0.4343999922275543]]