[[1742391000000,114.779,115.999,114.469,115.999,0.32670000195503235],[1742391060000,116.199,116.199,115.999,116.199,0.03959999978542328],[1742391120000,115.999,116.859,115.999,116.239,0.25440001487731934],[1742391180000,116.239,116.739,116.239,116.709,0.07919999957084656],[1742391240000,116.889,117.659,116.889,117.659,0.21299999952316284],[1742391300000,117.659,117.849,116.689,116.689,0.303600013256073],[1742391360000,116.519,116.719,116.519,116.519,0.07919999957084656],[1742391420000,116.519,116.519,116.519,116.519,0.03959999978542328],[1742391480000,116.519,116.519,116.519,116.519,0.10559999942779541],[1742391540000,116.989,116.989,116.129,116.649,0.26669999957084656],[1742391600000,116.649,116.649,116.519,116.569,0.0494999997317791],[1742391660000,116.569,116.569,115.919,115.919,0.07500000298023224],[1742391720000,115.899,116.439,115.899,116.439,0.12060000002384186],[1742391780000,116.459,116.459,116.119,116.119,0.17249999940395355],[1742391840000,116.119,116.119,115.839,115.839,0.14100000262260437],[1742391900000,115.839,115.909,115.839,115.839,0.07919999957084656],[1742391960000,115.839,115.839,115.739,115.739,0.03959999978542328],[1742392020000,116.009,116.009,115.739,115.739,0.06689999997615814],[1742392080000,115.739,115.999,115.739,115.939,0.13289999961853027],[1742392140000,115.829,115.829,115.799,115.809,0.03959999978542328],[1742392260000,115.809,115.829,115.579,115.729,0.31529998779296875],[1742392320000,115.659,115.739,115.659,115.659,0.13289999961853027],[1742392380000,115.709,115.709,115.429,115.539,0.06689999997615814],[1742392440000,115.769,116.349,115.439,116.349,0.38999998569488525],[1742392500000,116.549,116.549,116.349,116.439,0.17249999940395355],[1742392560000,116.529,116.659,116.529,116.529,0.0414000004529953],[1742392620000,116.529,116.529,116.529,116.529,0.03959999978542328],[1742392680000,116.529,116.529,116.149,116.149,0.14100000262260437],[1742392740000,116.149,116.499,116.149,116.489,0.07919999957084656],[1742392800000,116.489,116.489,116.489,116.489,0.07919999957084656],[1742392860000,116.489,116.709,116.489,116.589,0.09239999949932098],[1742392920000,116.729,116.729,116.589,116.589,0.053700000047683716],[1742392980000,116.589,116.589,116.289,116.289,0.04859999939799309],[1742393040000,116.289,116.289,116.289,116.289,0.013199999928474426],[1742393100000,116.289,116.289,116.019,116.019,0.07919999957084656],[1742393160000,116.109,116.109,115.879,115.879,0.06689999997615814],[1742393220000,115.879,115.879,115.699,115.699,0.07919999957084656],[1742393280000,115.699,115.869,115.699,115.869,0.03959999978542328],[1742393340000,115.869,115.869,115.709,115.709,0.03959999978542328],[1742393400000,115.709,115.959,115.709,115.869,0.10649999976158142],[1742393460000,115.869,115.869,115.539,115.539,0.08820000290870667],[1742393520000,115.579,115.579,115.429,115.429,0.07500000298023224],[1742393580000,115.199,115.199,115.019,115.019,0.10559999942779541],[1742393640000,115.089,115.089,115.089,115.089,0.026399999856948853],[1742393700000,115.089,115.359,115.089,115.239,0.06960000097751617],[1742393760000,115.329,115.359,115.239,115.359,0.06599999964237213],[1742393820000,115.359,115.539,115.359,115.399,0.13289999961853027],[1742393880000,115.379,115.379,115.379,115.379,0.026399999856948853],[1742393940000,115.359,115.359,115.359,115.359,0.03959999978542328],[1742394000000,115.359,115.359,115.359,115.359,0.03959999978542328],[1742394060000,115.359,115.359,115.359,115.359,0.03959999978542328],[1742394120000,115.339,115.389,115.339,115.389,0.028200000524520874],[1742394180000,115.509,115.509,115.499,115.499,0.027300000190734863],[1742394240000,115.499,115.499,115.499,115.499,0.013199999928474426],[1742394300000,115.389,115.499,115.289,115.289,0.1509000062942505],[1742394360000,115.529,115.529,115.289,115.289,0.09239999949932098],[1742394420000,115.399,115.399,115.399,115.399,0.013199999928474426],[1742394540000,115.289,115.349,115.199,115.349,0.14100000262260437],[1742394600000,115.379,115.399,115.379,115.399,0.027300000190734863],[1742394660000,115.399,115.399,115.399,115.399,0.026399999856948853],[1742394720000,115.399,115.589,115.399,115.399,0.07919999957084656],[1742394780000,115.399,115.399,115.399,115.399,0.09239999949932098],[1742394840000,115.399,115.399,115.349,115.349,0.07919999957084656],[1742394900000,115.539,115.539,115.379,115.459,0.11460000276565552],[1742394960000,115.459,115.459,115.209,115.209,0.1451999992132187],[1742395020000,115.149,115.149,114.819,114.819,0.18479999899864197],[1742395080000,114.949,114.949,114.819,114.919,0.093299999833107],[1742395140000,114.919,114.919,114.409,114.409,0.16740000247955322],[1742395200000,114.449,114.509,114.149,114.299,0.1979999989271164],[1742395260000,114.259,114.259,114.079,114.169,0.11879999935626984],[1742395320000,114.179,114.179,114.179,114.179,0.052799999713897705],[1742395380000,114.179,114.179,113.769,113.769,0.17159999907016754],[1742395440000,113.819,114.049,113.819,114.009,0.1451999992132187],[1742395500000,114.009,114.069,113.829,113.829,0.14190000295639038],[1742395560000,113.889,113.939,113.559,113.559,0.1451999992132187],[1742395620000,113.659,113.659,113.529,113.529,0.093299999833107],[1742395680000,113.549,113.739,113.499,113.629,0.16830000281333923],[1742395740000,113.629,113.629,113.489,113.489,0.1451999992132187],[1742395800000,113.449,113.549,113.199,113.199,0.23010000586509705],[1742395860000,113.319,113.369,113.279,113.279,0.07919999957084656],[1742395920000,113.279,113.329,113.269,113.329,0.06689999997615814],[1742395980000,113.369,113.369,113.099,113.099,0.1988999992609024],[1742396040000,113.109,113.109,113.039,113.069,0.07919999957084656],[1742396100000,113.069,113.079,112.949,112.969,0.15839999914169312],[1742396160000,112.969,112.969,112.709,112.959,0.19380000233650208],[1742396220000,112.729,113.049,112.659,112.989,0.09000000357627869],[1742396280000,113.019,113.409,112.959,113.319,0.3944999873638153],[1742396340000,113.379,113.539,112.929,113.049,0.26579999923706055],[1742396400000,113.499,113.769,113.499,113.669,0.17339999973773956],[1742396460000,113.779,113.959,113.669,113.869,0.10170000046491623],[1742396520000,114.039,114.069,113.899,113.899,0.11640000343322754],[1742396580000,113.909,114.209,113.909,113.909,0.09239999949932098],[1742396640000,114.029,114.029,114.029,114.029,0.06599999964237213],[1742396700000,114.029,114.029,113.909,113.909,0.06599999964237213],[1742396760000,113.909,114.049,113.909,114.049,0.06599999964237213],[1742396820000,114.009,114.009,114.009,114.009,0.013199999928474426],[1742396880000,114.059,114.059,114.059,114.059,0.013199999928474426],[1742397000000,114.119,114.179,114.119,114.179,0.026399999856948853],[1742397120000,114.009,114.009,113.949,113.949,0.03959999978542328],[1742397240000,113.949,114.009,113.949,114.009,0.07919999957084656],[1742397300000,114.039,114.039,114.039,114.039,0.013199999928474426],[1742397360000,114.039,114.039,113.829,113.839,0.1509000062942505],[1742397420000,113.879,113.879,113.879,113.879,0.03959999978542328],[1742397480000,113.879,113.879,113.639,113.639,0.04859999939799309],[1742397540000,113.709,113.709,113.379,113.449,0.10740000009536743],[1742397600000,113.159,113.219,113.159,113.219,0.10559999942779541],[1742397660000,113.159,113.419,113.159,113.419,0.10559999942779541],[1742397720000,113.419,113.419,113.419,113.419,0.026399999856948853],[1742397780000,113.259,113.419,113.189,113.359,0.18569999933242798],[1742397840000,113.359,113.439,113.359,113.359,0.052799999713897705],[1742397900000,113.449,113.449,113.149,113.299,0.11879999935626984],[1742397960000,113.309,113.459,113.309,113.309,0.06689999997615814],[1742398020000,113.269,113.409,113.269,113.409,0.014100000262260437],[1742398080000,113.339,113.399,113.339,113.399,0.03959999978542328],[1742398140000,113.469,113.919,113.399,113.919,0.2808000147342682],[1742398200000,113.849,113.849,113.849,113.849,0.06599999964237213],[1742398260000,113.849,113.849,113.799,113.799,0.04859999939799309],[1742398320000,113.799,113.799,113.459,113.459,0.19380000233650208],[1742398380000,113.699,113.729,113.459,113.729,0.10740000009536743],[1742398440000,113.729,113.729,113.499,113.499,0.03959999978542328],[1742398500000,113.619,113.619,113.399,113.399,0.11969999969005585],[1742398560000,113.399,113.399,113.229,113.259,0.05460000038146973],[1742398620000,113.259,113.269,112.949,112.949,0.14190000295639038],[1742398680000,113.049,113.169,113.049,113.169,0.028200000524520874],[1742398740000,113.169,113.169,113.169,113.169,0.013199999928474426],[1742398800000,113.319,113.349,113.179,113.279,0.08100000023841858],[1742398860000,113.279,113.279,113.279,113.279,0.013199999928474426],[1742398920000,113.279,113.439,113.189,113.189,0.1023000031709671],[1742398980000,113.269,113.379,113.269,113.269,0.06780000030994415],[1742399040000,113.269,113.269,113.269,113.269,0.052799999713897705],[1742399100000,113.269,113.269,113.269,113.269,0.026399999856948853],[1742399160000,113.269,113.269,113.209,113.209,0.03959999978542328],[1742399280000,113.209,113.209,113.209,113.209,0.013199999928474426],[1742399340000,113.209,113.289,113.209,113.219,0.052799999713897705],[1742399460000,113.209,113.219,113.209,113.209,0.03959999978542328],[1742399520000,113.109,113.119,113.019,113.019,0.07500000298023224],[1742399580000,113.109,113.199,113.109,113.129,0.06599999964237213],[1742399640000,113.259,113.259,113.119,113.119,0.11969999969005585],[1742399700000,113.119,113.119,113.119,113.119,0.026399999856948853],[1742399760000,113.119,113.119,113.019,113.019,0.06599999964237213],[1742399820000,113.029,113.049,113.029,113.029,0.06689999997615814],[1742399880000,113.089,113.409,113.029,113.339,0.26969999074935913],[1742399940000,113.339,113.339,113.109,113.109,0.03959999978542328],[1742400000000,113.109,113.259,113.109,113.259,0.027300000190734863],[1742400060000,113.349,113.579,113.109,113.399,0.15600000321865082],[1742400120000,113.399,113.399,113.399,113.399,0.026399999856948853],[1742400180000,113.399,113.399,113.399,113.399,0.026399999856948853],[1742400300000,113.399,113.399,113.399,113.399,0.026399999856948853],[1742400360000,113.399,113.659,113.399,113.659,0.11879999935626984],[1742400420000,113.689,113.749,113.689,113.749,0.18479999899864197],[1742400540000,113.749,113.749,113.749,113.749,0.026399999856948853],[1742400600000,113.749,113.839,113.689,113.749,0.09239999949932098],[1742400660000,113.749,113.749,113.599,113.599,0.04859999939799309],[1742400720000,113.599,113.599,113.509,113.539,0.053700000047683716],[1742400780000,113.509,113.559,113.509,113.559,0.026399999856948853],[1742401080000,113.559,113.559,113.559,113.559,0.026399999856948853],[1742401140000,113.559,113.559,113.559,113.559,0.013199999928474426],[1742401260000,113.709,113.759,113.709,113.759,0.13379999995231628],[1742401320000,113.759,113.809,113.759,113.779,0.03959999978542328],[1742401380000,113.809,113.869,113.809,113.809,0.06599999964237213],[1742401440000,113.809,113.809,113.509,113.509,0.11550000309944153],[1742401500000,113.529,113.529,113.529,113.529,0.013199999928474426],[1742401620000,113.529,113.529,113.529,113.529,0.013199999928474426],[1742401740000,113.529,113.609,113.529,113.529,0.03959999978542328],[1742401800000,113.519,113.639,113.519,113.619,0.052799999713897705],[1742401860000,113.619,113.619,113.509,113.509,0.07500000298023224],[1742401920000,113.559,113.559,113.509,113.509,0.026399999856948853],[1742401980000,113.519,113.519,113.519,113.519,0.03959999978542328],[1742402040000,113.559,113.589,113.559,113.569,0.053700000047683716],[1742402100000,113.569,113.589,113.569,113.589,0.027300000190734863],[1742402160000,113.589,113.589,113.589,113.589,0.026399999856948853],[1742402220000,113.539,113.539,113.149,113.149,0.23759999871253967],[1742402280000,113.179,113.179,112.859,112.859,0.1451999992132187],[1742402340000,112.929,112.959,112.929,112.949,0.0414000004529953],[1742402400000,113.099,113.279,112.949,113.189,0.15929999947547913],[1742402460000,113.219,113.219,112.949,113.169,0.052799999713897705],[1742402640000,113.169,113.169,113.169,113.169,0.026399999856948853],[1742402700000,113.229,113.229,113.229,113.229,0.013199999928474426],[1742402760000,112.949,113.169,112.819,112.819,0.21119999885559082],[1742402820000,112.869,112.869,112.619,112.619,0.09239999949932098],[1742402880000,112.975,112.975,112.619,112.909,0.028200000524520874],[1742402940000,112.909,113.099,112.909,113.049,0.07919999957084656],[1742403000000,113.069,113.089,113.069,113.089,0.06599999964237213],[1742403060000,113.089,113.089,113.089,113.089,0.013199999928474426],[1742403120000,113.089,113.219,113.049,113.049,0.11550000309944153],[1742403180000,113.099,113.139,113.099,113.139,0.06599999964237213],[1742403300000,113.139,113.139,113.049,113.049,0.06599999964237213],[1742403360000,113.099,113.099,113.049,113.079,0.12870000302791595],[1742403420000,113.139,113.189,113.139,113.189,0.03959999978542328],[1742403480000,113.079,113.109,112.949,112.999,0.16019999980926514],[1742403540000,112.959,112.999,112.959,112.959,0.052799999713897705],[1742403600000,112.999,113.009,112.959,112.959,0.16740000247955322],[1742403720000,112.959,112.989,112.959,112.989,0.03959999978542328],[1742403780000,112.979,112.979,112.959,112.979,0.052799999713897705],[1742403840000,113.019,113.019,112.799,112.799,0.061799999326467514],[1742403900000,112.669,112.839,112.639,112.719,0.11969999969005585],[1742403960000,112.669,112.749,112.669,112.679,0.13289999961853027],[1742404020000,112.669,112.839,112.669,112.749,0.11969999969005585],[1742404080000,112.779,112.779,112.779,112.779,0.03959999978542328],[1742404140000,112.779,112.779,112.779,112.779,0.026399999856948853],[1742404260000,112.779,112.779,112.499,112.499,0.11460000276565552],[1742404320000,112.539,112.539,112.429,112.429,0.13199999928474426],[1742404380000,112.429,112.429,112.429,112.429,0.026399999856948853],[1742404440000,112.469,112.499,112.469,112.469,0.03959999978542328],[1742404500000,112.459,112.489,112.299,112.419,0.093299999833107],[1742404560000,112.299,112.419,112.299,112.349,0.08009999990463257],[1742404620000,112.379,112.379,112.349,112.349,0.014100000262260437],[1742404680000,112.299,112.439,112.299,112.349,0.09239999949932098],[1742404740000,112.269,112.409,112.269,112.399,0.06599999964237213],[1742404860000,112.499,112.499,112.409,112.499,0.052799999713897705],[1742404920000,112.409,112.499,112.409,112.499,0.027300000190734863],[1742404980000,112.499,112.499,112.349,112.349,0.13259999454021454],[1742405040000,112.349,112.349,111.999,112.139,0.19470000267028809],[1742405100000,112.179,112.249,112.179,112.179,0.11879999935626984],[1742405160000,112.189,112.189,112.189,112.189,0.0008999999845400453],[1742405220000,112.269,112.289,112.189,112.289,0.13199999928474426],[1742405280000,112.189,112.239,112.099,112.149,0.13289999961853027],[1742405340000,112.239,112.239,112.099,112.199,0.2070000022649765],[1742405460000,112.099,112.149,112.089,112.089,0.06599999964237213],[1742405520000,112.019,112.019,111.939,111.939,0.17159999907016754],[1742405580000,111.989,112.339,111.989,112.289,0.186599999666214],[1742405640000,112.289,112.289,112.289,112.289,0.03959999978542328],[1742405700000,112.359,112.369,112.299,112.369,0.10559999942779541],[1742405760000,112.529,112.559,112.439,112.499,0.11460000276565552],[1742405820000,112.489,112.569,112.489,112.489,0.052799999713897705],[1742405880000,112.529,112.529,112.359,112.509,0.1451999992132187],[1742406000000,112.509,112.509,112.379,112.499,0.06599999964237213],[1742406060000,112.559,112.579,112.499,112.499,0.06689999997615814],[1742406120000,112.449,112.539,112.349,112.359,0.17730000615119934],[1742406180000,112.359,112.529,112.359,112.529,0.03959999978542328],[1742406240000,112.529,112.529,112.359,112.359,0.06270000338554382],[1742406300000,112.419,112.419,112.349,112.349,0.03959999978542328],[1742406360000,112.219,112.329,112.129,112.269,0.12780000269412994],[1742406420000,112.269,112.269,112.119,112.149,0.07079999893903732],[1742406480000,112.149,112.149,112.089,112.089,0.03959999978542328],[1742406540000,112.089,112.139,112.049,112.139,0.08009999990463257],[1742406600000,112.139,112.139,112.139,112.139,0.026399999856948853],[1742406660000,112.189,112.319,112.089,112.319,0.1965000033378601],[1742406720000,112.319,112.479,112.279,112.479,0.17249999940395355],[1742406840000,112.479,112.479,112.479,112.479,0.013199999928474426],[1742406900000,112.379,112.379,112.379,112.379,0.013199999928474426],[1742406960000,112.379,112.379,112.379,112.379,0.013199999928474426],[1742407020000,112.589,112.669,112.589,112.669,0.093299999833107],[1742407080000,112.669,112.979,112.629,112.859,0.33090001344680786],[1742407140000,112.859,113.019,112.809,112.929,0.22020000219345093],[1742407200000,112.929,113.169,112.889,113.109,0.1574999988079071],[1742407260000,113.109,113.109,113.049,113.049,0.1451999992132187],[1742407320000,112.999,112.999,112.699,112.819,0.1551000028848648],[1742407380000,112.909,112.969,112.909,112.969,0.029100000858306885],[1742407440000,112.969,112.969,112.819,112.969,0.07590000331401825],[1742407500000,112.969,113.149,112.969,113.109,0.053700000047683716],[1742407560000,113.169,113.299,113.109,113.259,0.06689999997615814],[1742407620000,113.349,113.349,113.299,113.299,0.04050000011920929],[1742407680000,113.289,113.449,113.289,113.389,0.03959999978542328],[1742407740000,113.389,113.389,113.389,113.389,0.013199999928474426],[1742407800000,113.389,113.389,113.389,113.389,0.052799999713897705],[1742407860000,113.389,113.389,113.289,113.289,0.022199999541044235],[1742407920000,113.259,113.449,113.259,113.429,0.06780000030994415],[1742407980000,113.449,113.449,113.449,113.449,0.03959999978542328],[1742408040000,113.449,113.449,113.289,113.309,0.11129999905824661],[1742408100000,113.369,113.419,113.369,113.369,0.09239999949932098],[1742408160000,113.519,113.749,113.519,113.569,0.25440001487731934],[1742408220000,113.569,113.569,113.539,113.539,0.061799999326467514],[1742408280000,113.479,113.479,113.479,113.479,0.026399999856948853],[1742408340000,113.539,113.619,113.539,113.579,0.04230000078678131],[1742408400000,113.479,113.479,113.309,113.309,0.14100000262260437],[1742408460000,113.209,113.249,113.209,113.249,0.027300000190734863],[1742408520000,113.209,113.209,113.209,113.209,0.03959999978542328],[1742408580000,113.129,113.129,112.689,112.779,0.18960000574588776],[1742408640000,112.779,112.779,112.689,112.689,0.026399999856948853],[1742408700000,112.769,112.809,112.689,112.699,0.10559999942779541],[1742408760000,112.857,112.857,112.699,112.709,0.05040000006556511],[1742408820000,112.729,112.829,112.589,112.629,0.2921999990940094],[1742408880000,112.629,112.699,112.489,112.489,0.17730000615119934],[1742408940000,112.489,112.489,112.379,112.379,0.052799999713897705],[1742409000000,112.469,112.469,112.379,112.379,0.03629999980330467],[1742409060000,112.489,112.639,112.379,112.639,0.1347000002861023],[1742409120000,112.679,112.789,112.639,112.639,0.12060000002384186],[1742409180000,112.639,112.699,112.549,112.549,0.13529999554157257],[1742409240000,112.529,112.739,112.529,112.739,0.1460999995470047],[1742409300000,112.739,112.739,112.619,112.619,0.06689999997615814],[1742409360000,112.639,112.759,112.639,112.679,0.08100000023841858],[1742409420000,112.679,112.689,112.639,112.689,0.04050000011920929],[1742409480000,112.689,112.689,112.589,112.589,0.14100000262260437],[1742409540000,112.74,112.74,112.609,112.609,0.0414000004529953],[1742409600000,112.619,112.879,112.619,112.849,0.06960000097751617],[1742409660000,112.869,112.969,112.799,112.899,0.09870000183582306],[1742409720000,112.919,112.999,112.919,112.979,0.14790000021457672],[1742409780000,112.999,112.999,112.999,112.999,0.0008999999845400453],[1742409840000,112.999,112.999,112.999,112.999,0.03959999978542328],[1742409900000,113.069,113.069,113.069,113.069,0.06599999964237213],[1742409960000,112.999,112.999,112.849,112.849,0.0575999990105629],[1742410020000,112.879,112.889,112.879,112.879,0.053700000047683716],[1742410080000,113.009,113.009,112.879,112.909,0.09000000357627869],[1742410140000,112.879,112.879,112.879,112.879,0.026399999856948853],[1742410200000,112.879,112.929,112.849,112.889,0.13199999928474426],[1742410260000,112.879,112.929,112.879,112.929,0.026399999856948853],[1742410320000,112.989,113.129,112.979,113.079,0.13650000095367432],[1742410380000,113.099,113.259,113.099,113.199,0.09690000116825104],[1742410440000,113.199,113.199,113.009,113.049,0.1956000030040741],[1742410500000,113.059,113.179,113.059,113.179,0.05550000071525574],[1742410560000,113.169,113.169,113.059,113.059,0.04859999939799309],[1742410620000,113.059,113.059,112.879,112.879,0.16830000281333923],[1742410680000,112.879,112.909,112.879,112.899,0.06689999997615814],[1742410740000,112.899,112.899,112.799,112.849,0.11969999969005585],[1742410800000,112.909,112.979,112.849,112.939,0.09690000116825104],[1742410860000,112.889,112.999,112.889,112.919,0.12150000035762787],[1742410920000,112.949,112.949,112.819,112.819,0.07680000364780426],[1742410980000,112.819,112.879,112.819,112.879,0.026399999856948853],[1742411040000,112.829,113.019,112.829,113.019,0.12150000035762787],[1742411100000,113.019,113.149,113.019,113.019,0.11640000343322754],[1742411160000,113.089,113.089,112.909,112.909,0.09239999949932098],[1742411220000,112.909,112.909,112.869,112.879,0.05040000006556511],[1742411280000,112.879,112.969,112.829,112.969,0.10740000009536743],[1742411340000,112.969,112.969,112.889,112.949,0.11879999935626984],[1742411400000,112.959,113.049,112.959,112.989,0.09179999679327011],[1742411460000,112.989,113.009,112.829,112.839,0.2240999937057495],[1742411520000,112.839,112.869,112.729,112.729,0.17339999973773956],[1742411580000,112.819,113.069,112.709,112.979,0.26249998807907104],[1742411640000,112.979,113.149,112.939,113.149,0.1842000037431717],[1742411700000,113.159,113.349,113.159,113.169,0.11640000343322754],[1742411760000,113.289,113.289,113.029,113.029,0.14100000262260437],[1742411820000,113.019,113.049,112.849,112.849,0.28049999475479126],[1742411880000,113.009,113.049,112.859,112.979,0.2046000063419342],[1742411940000,112.979,112.979,112.879,112.879,0.07500000298023224],[1742412000000,112.869,112.869,112.839,112.839,0.08820000290870667],[1742412060000,112.899,113.072,112.839,112.999,0.1875],[1742412120000,113.029,113.029,112.969,112.969,0.06689999997615814],[1742412180000,112.969,112.969,112.759,112.869,0.13680000603199005],[1742412240000,112.879,112.959,112.759,112.899,0.15929999947547913],[1742412300000,112.899,112.899,112.819,112.849,0.08009999990463257],[1742412360000,112.729,112.729,112.519,112.519,0.07919999957084656],[1742412420000,112.519,112.549,112.349,112.549,0.1103999987244606],[1742412480000,112.559,112.669,112.349,112.349,0.2402999997138977],[1742412540000,112.349,112.579,112.349,112.519,0.22470000386238098],[1742412600000,112.519,112.699,112.519,112.699,0.24210000038146973],[1742412660000,112.709,112.729,112.519,112.559,0.23520000278949738],[1742412720000,112.559,112.559,112.299,112.299,0.3098999857902527],[1742412780000,112.459,112.489,112.299,112.449,0.13379999995231628],[1742412840000,112.309,112.449,112.309,112.449,0.027300000190734863],[1742412900000,112.449,112.519,112.309,112.449,0.23010000586509705],[1742412960000,112.449,112.709,112.449,112.629,0.2526000142097473],[1742413020000,112.719,112.739,112.569,112.629,0.26159998774528503],[1742413080000,112.689,112.689,112.649,112.649,0.13199999928474426],[1742413140000,112.629,112.629,112.259,112.359,0.33959999680519104],[1742413200000,112.389,112.509,112.389,112.459,0.10740000009536743],[1742413260000,112.459,112.689,112.459,112.679,0.20970000326633453],[1742413320000,112.689,112.689,112.399,112.399,0.17309999465942383],[1742413380000,112.509,112.509,112.399,112.399,0.13950000703334808],[1742413440000,112.399,112.419,112.319,112.319,0.18479999899864197],[1742413500000,112.319,112.429,112.319,112.389,0.21299999952316284],[1742413560000,112.389,112.629,112.039,112.039,0.3573000133037567],[1742413620000,112.039,112.349,111.929,112.209,0.2847000062465668],[1742413680000,112.269,112.269,111.929,112.169,0.20880000293254852],[1742413740000,112.189,112.239,111.949,112.119,0.225600004196167],[1742413800000,112.119,112.229,111.979,112.039,0.335099995136261],[1742413860000,112.039,112.099,111.949,112.099,0.20730000734329224],[1742413920000,112.019,112.019,111.969,112.009,0.09239999949932098],[1742413980000,112.049,112.259,112.049,112.219,0.2985000014305115],[1742414040000,112.219,112.589,112.219,112.589,0.29429998993873596],[1742414100000,112.519,112.519,112.299,112.439,0.3806999921798706],[1742414160000,112.439,112.459,112.399,112.429,0.30300000309944153],[1742414220000,112.479,112.569,112.399,112.559,0.39719998836517334],[1742414280000,112.559,112.659,112.559,112.569,0.3930000066757202],[1742414340000,112.559,112.659,112.369,112.599,0.3953999876976013]]