[[1742371200000,1650.448,1650.448,1650.448,1650.448,0.017999999225139618],[1742371320000,1670.972,1673.472,1670.972,1672.46,0.14399999380111694],[1742371380000,1672.966,1672.966,1672.966,1672.966,0.017999999225139618],[1742371440000,1679.469,1679.975,1679.469,1679.975,0.04500000178813934],[1742371500000,1679.999,1680.475,1678.481,1678.966,0.2160000056028366],[1742371560000,1678.451,1682.451,1678.451,1682.451,0.16200000047683716],[1742371620000,1682.466,1686.975,1680.463,1686.969,0.23399999737739563],[1742371680000,1687.981,1692.999,1687.951,1692.454,0.34200000762939453],[1742371740000,1692.451,1693.963,1692.451,1693.475,0.3779999911785126],[1742371800000,1693.951,1698.469,1693.951,1697.969,0.4320000112056732],[1742371860000,1697.954,1698.963,1693.448,1693.957,0.7020000219345093],[1742371920000,1694.978,1696.954,1688.951,1689.957,0.5040000081062317],[1742371980000,1689.969,1689.969,1686.972,1687.999,0.7020000219345093],[1742372040000,1688.472,1691.948,1685.478,1688.963,0.8820000290870667],[1742372100000,1688.975,1689.466,1686.466,1689.466,0.8009999990463257],[1742372160000,1689.96,1692.981,1689.454,1692.978,0.5400000214576721],[1742372220000,1693.463,1693.463,1685.999,1686.957,0.8370000123977661],[1742372280000,1687.454,1689.972,1687.454,1688.475,0.6930000185966492],[1742372340000,1688.969,1694.463,1688.46,1694.463,0.5400000214576721],[1742372400000,1694.96,1698.969,1694.96,1698.963,0.5130000114440918],[1742372460000,1698.999,1698.999,1696.451,1696.963,0.5849999785423279],[1742372520000,1695.972,1701.999,1695.972,1701.999,0.7379999756813049],[1742372580000,1701.978,1701.978,1697.481,1699.96,0.5669999718666077],[1742372640000,1699.954,1703.972,1699.954,1702.499,0.5040000081062317],[1742372700000,1702.475,1705.999,1701.951,1704.969,0.4320000112056732],[1742372760000,1703.999,1704.972,1702.499,1704.457,0.47699999809265137],[1742372820000,1703.457,1703.457,1699.966,1701.457,0.7559999823570251],[1742372880000,1700.981,1706.966,1700.972,1702.969,0.746999979019165],[1742372940000,1702.963,1702.969,1697.948,1698.499,0.675000011920929],[1742373000000,1698.451,1698.46,1692.466,1695.957,1.1790000200271606],[1742373060000,1696.978,1698.463,1695.451,1697.46,0.7289999723434448],[1742373120000,1696.499,1698.457,1694.948,1694.966,0.6480000019073486],[1742373180000,1694.969,1694.969,1690.948,1690.957,0.5849999785423279],[1742373240000,1689.954,1691.463,1686.954,1689.451,0.7020000219345093],[1742373300000,1689.975,1692.969,1689.96,1692.966,0.36000001430511475],[1742373360000,1693.478,1693.969,1689.451,1689.948,0.36899998784065247],[1742373420000,1689.963,1691.499,1687.454,1691.499,0.4860000014305115],[1742373480000,1690.969,1690.969,1687.954,1690.448,0.4320000112056732],[1742373540000,1690.475,1691.957,1688.972,1691.957,0.46799999475479126],[1742373600000,1692.46,1692.478,1688.969,1689.451,0.5490000247955322],[1742373660000,1690.463,1691.975,1685.981,1691.975,0.5759999752044678],[1742373720000,1691.999,1695.957,1690.957,1695.478,0.6209999918937683],[1742373780000,1694.969,1696.475,1694.457,1696.463,0.24300000071525574],[1742373840000,1696.96,1696.975,1694.981,1694.981,0.5040000081062317],[1742373900000,1695.448,1695.448,1693.454,1694.454,0.3779999911785126],[1742373960000,1694.448,1697.96,1694.448,1696.957,0.4860000014305115],[1742374020000,1697.451,1697.954,1695.96,1696.948,0.3240000009536743],[1742374080000,1697.448,1697.975,1695.948,1697.475,0.34200000762939453],[1742374140000,1697.466,1697.999,1694.975,1694.975,0.23399999737739563],[1742374200000,1695.451,1695.975,1692.948,1693.457,0.675000011920929],[1742374260000,1693.981,1694.499,1693.466,1693.466,0.44999998807907104],[1742374320000,1693.451,1694.957,1690.46,1690.46,0.531000018119812],[1742374380000,1690.469,1692.454,1690.457,1691.963,0.3059999942779541],[1742374440000,1692.478,1696.472,1692.478,1693.954,0.5220000147819519],[1742374500000,1693.972,1694.981,1693.454,1693.963,0.25200000405311584],[1742374560000,1694.457,1694.457,1691.966,1692.463,0.6660000085830688],[1742374620000,1692.481,1693.969,1691.951,1693.472,0.3959999978542328],[1742374680000,1692.957,1692.978,1689.451,1689.451,0.3779999911785126],[1742374740000,1689.451,1690.475,1688.454,1688.466,0.4410000145435333],[1742374800000,1688.448,1688.469,1684.951,1686.981,0.7829999923706055],[1742374860000,1687.478,1687.481,1684.972,1684.972,0.593999981880188],[1742374920000,1684.969,1684.981,1684.448,1684.981,0.36000001430511475],[1742374980000,1684.457,1686.478,1684.457,1684.948,0.6119999885559082],[1742375040000,1684.463,1685.475,1684.448,1684.975,0.593999981880188],[1742375100000,1684.478,1685.999,1683.448,1685.999,0.4050000011920929],[1742375160000,1685.948,1688.481,1685.948,1687.972,0.3149999976158142],[1742375220000,1688.478,1692.478,1688.466,1691.963,0.3959999978542328],[1742375280000,1692.448,1692.448,1689.451,1689.948,0.3779999911785126],[1742375340000,1689.463,1695.454,1689.454,1694.46,0.47699999809265137],[1742375400000,1694.448,1694.448,1691.454,1692.478,0.5040000081062317],[1742375460000,1692.46,1692.981,1691.451,1692.981,0.27000001072883606],[1742375520000,1692.475,1692.972,1690.954,1690.975,0.5220000147819519],[1742375580000,1690.463,1692.966,1689.469,1689.469,0.7020000219345093],[1742375640000,1689.481,1689.481,1684.948,1684.981,0.3959999978542328],[1742375700000,1685.463,1685.481,1683.451,1683.451,0.4050000011920929],[1742375760000,1683.481,1685.499,1683.481,1685.499,0.34200000762939453],[1742375820000,1685.466,1687.981,1684.969,1687.975,0.2160000056028366],[1742375880000,1688.469,1688.469,1684.948,1685.475,0.5130000114440918],[1742375940000,1685.972,1690.478,1685.957,1689.448,0.5220000147819519],[1742376000000,1689.454,1690.981,1688.451,1690.478,0.2879999876022339],[1742376060000,1689.999,1690.46,1688.957,1689.963,0.36000001430511475],[1742376120000,1689.948,1690.448,1689.948,1689.972,0.11699999868869781],[1742376180000,1689.999,1692.46,1689.966,1691.948,0.27000001072883606],[1742376240000,1692.463,1693.469,1691.951,1692.963,0.2879999876022339],[1742376300000,1692.966,1692.975,1691.448,1691.972,0.3959999978542328],[1742376360000,1692.454,1692.499,1691.454,1692.499,0.22499999403953552],[1742376420000,1692.972,1692.972,1691.451,1691.975,0.23399999737739563],[1742376480000,1691.463,1693.499,1691.463,1692.948,0.34200000762939453],[1742376540000,1692.499,1693.481,1692.454,1692.463,0.23399999737739563],[1742376600000,1692.981,1692.981,1691.454,1692.481,0.3959999978542328],[1742376660000,1692.975,1694.472,1692.46,1693.951,0.1979999989271164],[1742376720000,1691.948,1693.466,1691.463,1693.466,0.24300000071525574],[1742376780000,1692.972,1694.478,1692.954,1694.469,0.36899998784065247],[1742376840000,1693.963,1695.472,1693.951,1695.472,0.3059999942779541],[1742376900000,1695.978,1698.481,1695.451,1697.972,0.27000001072883606],[1742376960000,1697.969,1701.46,1697.951,1701.46,0.4050000011920929],[1742377020000,1701.478,1701.96,1700.948,1701.472,0.16200000047683716],[1742377080000,1701.448,1702.478,1701.448,1701.481,0.23399999737739563],[1742377140000,1701.475,1701.475,1699.978,1701.457,0.1979999989271164],[1742377200000,1701.951,1701.981,1700.454,1700.454,0.14399999380111694],[1742377260000,1700.472,1701.957,1699.975,1699.981,0.3779999911785126],[1742377320000,1699.469,1700.466,1698.463,1700.466,0.3240000009536743],[1742377380000,1700.981,1700.981,1699.951,1699.954,0.2160000056028366],[1742377440000,1700.466,1700.966,1699.957,1699.966,0.14399999380111694],[1742377500000,1698.478,1698.478,1694.951,1694.963,0.3059999942779541],[1742377560000,1694.948,1696.454,1693.472,1693.472,0.44999998807907104],[1742377620000,1692.951,1692.972,1687.96,1688.457,0.7200000286102295],[1742377680000,1687.972,1688.981,1686.978,1688.963,0.4860000014305115],[1742377740000,1689.481,1692.966,1688.966,1690.454,0.414000004529953],[1742377800000,1690.469,1690.469,1689.451,1689.46,0.3240000009536743],[1742377860000,1689.475,1690.972,1687.472,1690.972,0.296999990940094],[1742377920000,1690.448,1690.975,1689.948,1690.451,0.3240000009536743],[1742377980000,1689.999,1690.951,1689.948,1690.457,0.36000001430511475],[1742378040000,1690.981,1690.981,1689.948,1689.963,0.36000001430511475],[1742378100000,1689.954,1691.969,1689.954,1691.969,0.27000001072883606],[1742378160000,1692.457,1693.96,1691.969,1693.96,0.13500000536441803],[1742378220000,1693.975,1695.46,1693.975,1694.981,0.1080000028014183],[1742378280000,1694.972,1695.466,1694.948,1695.466,0.18000000715255737],[1742378340000,1695.463,1695.463,1693.463,1693.469,0.16200000047683716],[1742378400000,1693.448,1693.981,1691.975,1692.454,0.25200000405311584],[1742378460000,1692.481,1694.475,1692.481,1694.457,0.14399999380111694],[1742378520000,1694.448,1694.448,1690.975,1693.481,0.5759999752044678],[1742378580000,1693.999,1693.999,1691.451,1692.451,0.36899998784065247],[1742378640000,1691.978,1692.963,1691.448,1691.975,0.2879999876022339],[1742378700000,1691.499,1691.954,1688.966,1689.481,0.44999998807907104],[1742378760000,1689.451,1692.448,1689.451,1691.466,0.2879999876022339],[1742378820000,1691.963,1691.963,1690.451,1691.963,0.2879999876022339],[1742378880000,1691.451,1692.999,1691.448,1692.951,0.1979999989271164],[1742378940000,1692.978,1695.481,1692.963,1695.481,0.2879999876022339],[1742379000000,1695.454,1695.963,1694.457,1695.469,0.17100000381469727],[1742379060000,1695.469,1698.975,1695.454,1697.954,0.3869999945163727],[1742379120000,1698.478,1698.478,1695.469,1696.463,0.46799999475479126],[1742379180000,1696.448,1698.481,1696.448,1697.966,0.296999990940094],[1742379240000,1698.46,1700.481,1698.46,1699.969,0.3059999942779541],[1742379300000,1698.999,1700.981,1698.951,1699.951,0.2879999876022339],[1742379360000,1699.981,1700.469,1693.957,1694.448,0.27000001072883606],[1742379420000,1694.957,1696.499,1694.451,1694.451,0.7020000219345093],[1742379480000,1694.948,1695.463,1693.457,1693.96,0.6299999952316284],[1742379540000,1693.475,1693.475,1685.951,1686.975,0.6840000152587891],[1742379600000,1687.466,1689.478,1679.951,1679.951,0.7110000252723694],[1742379660000,1680.957,1681.499,1670.948,1674.499,0.9449999928474426],[1742379720000,1675.451,1677.478,1674.454,1676.475,0.4860000014305115],[1742379780000,1675.957,1675.963,1667.948,1669.975,0.7379999756813049],[1742379840000,1669.469,1672.472,1669.469,1669.975,0.6299999952316284],[1742379900000,1668.466,1669.481,1662.463,1664.478,0.8370000123977661],[1742379960000,1665.454,1665.46,1657.972,1660.954,0.9269999861717224],[1742380020000,1661.478,1665.46,1660.966,1664.972,0.34200000762939453],[1742380080000,1664.969,1666.999,1660.451,1662.972,0.5580000281333923],[1742380140000,1663.969,1673.466,1663.948,1673.466,0.5040000081062317],[1742380200000,1673.475,1675.957,1669.963,1675.957,0.6570000052452087],[1742380260000,1675.957,1679.466,1675.957,1679.466,0.675000011920929],[1742380320000,1678.966,1679.969,1677.451,1679.969,0.7379999756813049],[1742380380000,1679.981,1681.469,1675.472,1675.948,0.7739999890327454],[1742380440000,1675.951,1676.957,1672.472,1676.957,0.4050000011920929],[1742380500000,1676.499,1676.948,1673.454,1673.978,0.34200000762939453],[1742380560000,1673.451,1673.451,1664.948,1664.981,0.746999979019165],[1742380620000,1664.469,1664.948,1657.975,1658.457,0.6930000185966492],[1742380680000,1657.966,1657.966,1652.954,1654.948,0.7379999756813049],[1742380740000,1652.96,1656.478,1652.454,1656.478,0.9990000128746033],[1742380800000,1657.451,1658.966,1655.981,1657.969,0.6119999885559082],[1742380860000,1658.478,1659.975,1656.472,1659.963,0.4050000011920929],[1742380920000,1659.963,1660.969,1657.499,1660.969,0.44999998807907104],[1742380980000,1660.981,1662.499,1658.978,1662.499,0.47699999809265137],[1742381040000,1661.499,1662.966,1660.454,1661.972,0.593999981880188],[1742381100000,1661.951,1662.478,1656.969,1659.466,0.47699999809265137],[1742381160000,1658.966,1659.478,1657.966,1659.463,0.34200000762939453],[1742381220000,1659.981,1662.481,1659.951,1661.975,0.4860000014305115],[1742381280000,1661.999,1661.999,1658.451,1658.451,0.5220000147819519],[1742381340000,1658.975,1659.975,1657.957,1658.46,0.3779999911785126],[1742381400000,1658.951,1659.448,1657.457,1657.972,0.1979999989271164],[1742381460000,1658.481,1658.481,1656.451,1656.466,0.36899998784065247],[1742381520000,1655.451,1656.46,1654.457,1654.978,0.3149999976158142],[1742381580000,1654.948,1655.481,1653.457,1654.451,0.4860000014305115],[1742381640000,1654.499,1655.481,1653.451,1653.469,0.46799999475479126],[1742381700000,1653.957,1655.978,1653.948,1654.475,0.3149999976158142],[1742381760000,1654.96,1654.972,1652.951,1654.448,0.5130000114440918],[1742381820000,1654.978,1654.978,1653.451,1654.466,0.4050000011920929],[1742381880000,1654.969,1654.975,1652.948,1652.948,0.3059999942779541],[1742381940000,1652.969,1658.481,1652.969,1656.999,0.6480000019073486],[1742382000000,1657.957,1657.957,1655.963,1656.481,0.4860000014305115],[1742382060000,1656.46,1656.46,1654.948,1654.999,0.414000004529953],[1742382120000,1655.451,1655.469,1654.969,1654.969,0.06300000101327896],[1742382180000,1655.954,1657.457,1655.454,1655.999,0.4860000014305115],[1742382240000,1656.448,1657.451,1655.948,1657.451,0.2879999876022339],[1742382300000,1656.499,1657.478,1654.469,1654.469,0.4320000112056732],[1742382360000,1654.478,1656.463,1652.948,1656.463,0.5400000214576721],[1742382420000,1656.472,1660.981,1656.472,1660.981,0.2879999876022339],[1742382480000,1660.466,1660.951,1657.96,1658.499,0.3059999942779541],[1742382540000,1658.969,1659.466,1658.448,1658.463,0.44999998807907104],[1742382600000,1657.475,1657.963,1656.448,1656.957,0.45899999141693115],[1742382660000,1656.981,1659.457,1656.978,1659.457,0.27900001406669617],[1742382720000,1660.499,1664.975,1660.457,1662.475,0.36899998784065247],[1742382780000,1660.951,1661.999,1658.951,1658.963,0.45899999141693115],[1742382840000,1657.957,1659.478,1657.957,1658.969,0.36000001430511475],[1742382900000,1658.966,1659.481,1658.499,1659.481,0.1080000028014183],[1742382960000,1658.948,1658.975,1657.954,1657.981,0.1979999989271164],[1742383020000,1657.481,1657.975,1656.454,1656.472,0.1979999989271164],[1742383080000,1656.972,1658.451,1656.475,1657.966,0.5040000081062317],[1742383140000,1658.457,1659.499,1657.981,1659.457,0.4320000112056732],[1742383200000,1659.472,1659.999,1657.951,1658.454,0.27000001072883606],[1742383260000,1657.948,1658.499,1655.963,1656.466,0.414000004529953],[1742383320000,1655.463,1658.481,1655.463,1658.481,0.36899998784065247],[1742383380000,1657.975,1659.451,1656.954,1657.451,0.46799999475479126],[1742383440000,1657.472,1659.481,1657.472,1658.963,0.3869999945163727],[1742383500000,1658.481,1659.499,1658.448,1658.463,0.2879999876022339],[1742383560000,1658.499,1658.499,1656.463,1656.975,0.3779999911785126],[1742383620000,1656.975,1656.975,1654.951,1654.969,0.23399999737739563],[1742383680000,1655.46,1655.475,1654.951,1654.954,0.13500000536441803],[1742383740000,1656.978,1658.469,1654.96,1656.481,0.36000001430511475],[1742383800000,1655.963,1657.481,1655.957,1656.978,0.4050000011920929],[1742383860000,1656.463,1656.463,1653.951,1653.951,0.3059999942779541],[1742383920000,1653.478,1655.963,1653.451,1655.963,0.3240000009536743],[1742383980000,1655.481,1655.969,1655.46,1655.96,0.09000000357627869],[1742384040000,1655.448,1657.451,1655.448,1657.451,0.24300000071525574],[1742384100000,1658.457,1659.469,1658.457,1658.978,0.1979999989271164],[1742384160000,1658.469,1658.975,1658.448,1658.454,0.45899999141693115],[1742384220000,1657.975,1659.999,1657.454,1659.975,0.34200000762939453],[1742384280000,1660.451,1664.981,1660.448,1664.981,0.23399999737739563],[1742384340000,1664.978,1665.472,1661.451,1661.963,0.36000001430511475],[1742384400000,1661.969,1662.981,1661.966,1662.954,0.3779999911785126],[1742384460000,1662.454,1663.457,1662.454,1662.957,0.14399999380111694],[1742384520000,1662.948,1663.499,1662.463,1663.499,0.1979999989271164],[1742384580000,1662.96,1665.46,1661.957,1661.957,0.4230000078678131],[1742384640000,1661.969,1664.981,1661.969,1663.96,0.27900001406669617],[1742384700000,1663.969,1663.981,1662.951,1663.966,0.3959999978542328],[1742384760000,1663.972,1663.999,1662.948,1662.951,0.44999998807907104],[1742384820000,1663.46,1663.46,1660.472,1660.499,0.47699999809265137],[1742384880000,1660.957,1660.981,1659.999,1660.472,0.15299999713897705],[1742384940000,1659.972,1660.972,1659.972,1660.499,0.07199999690055847],[1742385000000,1660.478,1661.966,1660.478,1661.475,0.27900001406669617],[1742385060000,1660.966,1662.451,1660.954,1662.451,0.2879999876022339],[1742385120000,1662.963,1663.451,1661.948,1662.481,0.12600000202655792],[1742385180000,1662.963,1663.463,1661.451,1662.481,0.2160000056028366],[1742385240000,1661.969,1661.999,1661.451,1661.966,0.4230000078678131],[1742385300000,1661.457,1661.963,1661.454,1661.472,0.23399999737739563],[1742385360000,1660.457,1661.46,1659.948,1661.46,0.3959999978542328],[1742385420000,1660.981,1662.481,1660.981,1661.954,0.27000001072883606],[1742385480000,1661.469,1662.948,1661.448,1662.948,0.3959999978542328],[1742385540000,1663.46,1663.481,1662.463,1662.463,0.08100000023841858],[1742385600000,1662.475,1662.969,1662.451,1662.951,0.22499999403953552],[1742385660000,1662.451,1663.46,1662.448,1663.46,0.16200000047683716],[1742385720000,1663.469,1663.481,1662.46,1662.966,0.18000000715255737],[1742385780000,1660.478,1660.963,1659.948,1660.451,0.23399999737739563],[1742385840000,1659.948,1660.981,1659.948,1660.981,0.18000000715255737],[1742385900000,1660.466,1661.499,1660.466,1661.469,0.3959999978542328],[1742385960000,1661.454,1661.481,1660.948,1660.978,0.23399999737739563],[1742386020000,1660.469,1661.475,1660.457,1660.969,0.3959999978542328],[1742386080000,1660.481,1661.451,1660.457,1660.457,0.12600000202655792],[1742386140000,1660.972,1661.469,1657.957,1657.975,0.36899998784065247],[1742386200000,1658.448,1660.463,1658.448,1659.966,0.27900001406669617],[1742386260000,1659.499,1660.481,1659.451,1659.981,0.2879999876022339],[1742386320000,1659.46,1660.978,1659.46,1660.472,0.1979999989271164],[1742386380000,1660.472,1661.963,1660.457,1661.963,0.22499999403953552],[1742386440000,1661.466,1662.481,1661.466,1662.478,0.1979999989271164],[1742386500000,1662.975,1663.469,1661.975,1662.451,0.4230000078678131],[1742386560000,1661.963,1662.481,1661.963,1661.999,0.2879999876022339],[1742386620000,1661.499,1661.957,1660.957,1661.46,0.27000001072883606],[1742386680000,1662.466,1662.466,1660.954,1661.999,0.3149999976158142],[1742386740000,1661.475,1662.451,1661.475,1661.978,0.1080000028014183],[1742386800000,1661.978,1662.448,1661.954,1661.972,0.07199999690055847],[1742386860000,1661.951,1662.481,1661.951,1662.481,0.07199999690055847],[1742386920000,1662.96,1663.978,1662.96,1663.457,0.12600000202655792],[1742386980000,1662.966,1663.451,1662.963,1663.451,0.07199999690055847],[1742387040000,1663.499,1663.499,1661.972,1661.972,0.18000000715255737],[1742387100000,1660.957,1661.981,1659.963,1660.957,0.44999998807907104],[1742387160000,1660.96,1661.46,1660.454,1660.454,0.17100000381469727],[1742387220000,1660.481,1660.481,1659.448,1659.975,0.14399999380111694],[1742387280000,1659.478,1659.981,1657.963,1659.475,0.36000001430511475],[1742387340000,1659.951,1660.472,1659.448,1659.951,0.18000000715255737],[1742387400000,1660.469,1660.499,1659.457,1660.499,0.16200000047683716],[1742387460000,1659.981,1660.499,1658.463,1658.972,0.44999998807907104],[1742387520000,1658.951,1659.478,1657.457,1657.457,0.25200000405311584],[1742387580000,1657.466,1658.966,1657.466,1658.478,0.23399999737739563],[1742387640000,1658.96,1658.96,1657.957,1657.957,0.23399999737739563],[1742387700000,1657.475,1657.963,1654.96,1656.475,0.3959999978542328],[1742387760000,1655.948,1656.475,1655.481,1655.966,0.18000000715255737],[1742387820000,1655.475,1655.972,1653.46,1655.457,0.2879999876022339],[1742387880000,1655.469,1655.499,1654.454,1654.951,0.5040000081062317],[1742387940000,1654.478,1655.475,1654.448,1655.451,0.3059999942779541],[1742388000000,1655.499,1657.472,1655.454,1656.969,0.3959999978542328],[1742388060000,1657.963,1658.981,1657.448,1658.981,0.34200000762939453],[1742388120000,1658.454,1658.975,1657.457,1657.466,0.4050000011920929],[1742388180000,1657.499,1657.499,1656.451,1656.999,0.2160000056028366],[1742388240000,1656.481,1657.978,1656.448,1656.963,0.3959999978542328],[1742388300000,1657.466,1657.969,1656.96,1657.475,0.26100000739097595],[1742388360000,1656.966,1657.948,1656.951,1657.469,0.4410000145435333],[1742388420000,1657.478,1657.951,1656.954,1657.469,0.13500000536441803],[1742388480000,1657.46,1657.96,1657.451,1657.481,0.0989999994635582],[1742388540000,1657.975,1658.481,1657.46,1657.478,0.23399999737739563],[1742388600000,1657.969,1659.478,1657.948,1658.966,0.2160000056028366],[1742388660000,1658.46,1658.96,1657.478,1657.478,0.3149999976158142],[1742388720000,1657.475,1658.472,1657.448,1657.457,0.25200000405311584],[1742388780000,1657.466,1657.966,1656.448,1657.478,0.1889999955892563],[1742388840000,1657.954,1658.499,1657.954,1657.972,0.2160000056028366],[1742388900000,1657.951,1658.469,1656.457,1657.478,0.3240000009536743],[1742388960000,1656.951,1657.981,1656.951,1657.981,0.18000000715255737],[1742389020000,1657.981,1658.472,1657.457,1657.457,0.1979999989271164],[1742389080000,1657.46,1657.499,1657.448,1657.46,0.18000000715255737],[1742389140000,1657.454,1658.499,1657.454,1657.978,0.3059999942779541],[1742389200000,1659.472,1659.472,1657.96,1657.96,0.47699999809265137],[1742389260000,1657.969,1657.969,1656.46,1656.46,0.3959999978542328],[1742389320000,1655.999,1656.472,1654.957,1654.966,0.23399999737739563],[1742389380000,1654.481,1654.948,1653.448,1654.454,0.27000001072883606],[1742389440000,1654.975,1654.978,1654.454,1654.454,0.1979999989271164],[1742389500000,1654.948,1656.457,1654.481,1655.963,0.35100001096725464],[1742389560000,1655.972,1656.499,1655.451,1656.472,0.36899998784065247],[1742389620000,1656.981,1657.499,1656.472,1656.478,0.25200000405311584],[1742389680000,1656.481,1656.981,1656.448,1656.469,0.3779999911785126],[1742389740000,1656.469,1657.46,1656.451,1657.46,0.3059999942779541],[1742389800000,1656.978,1657.978,1656.948,1657.469,0.25200000405311584],[1742389860000,1657.466,1657.969,1657.448,1657.448,0.12600000202655792],[1742389920000,1657.454,1659.481,1657.454,1658.999,0.3959999978542328],[1742389980000,1659.481,1659.481,1658.954,1658.954,0.07199999690055847],[1742390040000,1658.978,1659.481,1658.975,1658.975,0.09000000357627869],[1742390100000,1658.978,1658.978,1658.951,1658.951,0.035999998450279236],[1742390160000,1659.46,1659.481,1658.963,1659.481,0.05400000140070915],[1742390220000,1659.457,1659.499,1658.457,1659.499,0.1080000028014183],[1742390280000,1658.981,1659.478,1658.472,1658.472,0.12600000202655792],[1742390340000,1658.466,1658.999,1658.46,1658.478,0.1080000028014183],[1742390400000,1657.457,1657.978,1656.948,1656.957,0.18000000715255737],[1742390460000,1656.957,1657.481,1656.948,1657.481,0.14399999380111694],[1742390520000,1656.978,1657.978,1656.948,1657.966,0.35100001096725464],[1742390580000,1657.472,1657.999,1656.951,1656.972,0.3059999942779541],[1742390640000,1657.454,1657.481,1656.948,1656.948,0.16200000047683716],[1742390700000,1657.466,1657.475,1656.966,1657.472,0.16200000047683716],[1742390760000,1656.957,1657.472,1656.954,1656.975,0.12600000202655792],[1742390820000,1655.972,1656.951,1654.948,1655.472,0.3240000009536743],[1742390880000,1655.454,1656.463,1655.448,1656.463,0.18000000715255737],[1742390940000,1655.948,1656.499,1655.948,1656.478,0.14399999380111694],[1742391000000,1655.999,1657.478,1655.963,1655.963,0.4860000014305115],[1742391060000,1655.999,1656.499,1655.478,1655.481,0.27000001072883606],[1742391120000,1654.963,1654.963,1653.457,1653.466,0.27900001406669617],[1742391180000,1653.46,1654.978,1653.448,1654.457,0.2160000056028366],[1742391240000,1654.966,1654.981,1653.951,1653.978,0.25200000405311584],[1742391300000,1653.499,1655.472,1652.951,1654.951,0.34200000762939453],[1742391360000,1654.972,1654.981,1653.951,1654.981,0.34200000762939453],[1742391420000,1654.981,1656.951,1653.951,1655.972,0.2879999876022339],[1742391480000,1656.469,1656.481,1655.469,1656.481,0.18000000715255737],[1742391540000,1655.96,1655.96,1654.948,1654.972,0.23399999737739563],[1742391600000,1654.46,1655.499,1654.451,1655.451,0.25200000405311584],[1742391660000,1654.999,1655.457,1653.981,1653.981,0.3240000009536743],[1742391720000,1653.96,1656.478,1653.951,1655.46,0.4860000014305115],[1742391780000,1654.969,1655.499,1654.948,1654.978,0.3779999911785126],[1742391840000,1654.469,1654.481,1652.957,1653.469,0.5849999785423279],[1742391900000,1652.981,1654.448,1652.951,1653.475,0.5220000147819519],[1742391960000,1653.499,1655.475,1653.454,1654.457,0.4320000112056732],[1742392020000,1653.948,1654.475,1653.448,1653.957,0.4410000145435333],[1742392080000,1653.463,1653.463,1648.969,1649.46,0.4230000078678131],[1742392140000,1649.969,1651.457,1648.972,1651.457,0.3240000009536743],[1742392200000,1651.951,1651.951,1648.978,1649.975,0.3779999911785126],[1742392260000,1650.472,1651.466,1649.954,1650.999,0.25200000405311584],[1742392320000,1650.975,1651.466,1650.951,1650.957,0.1080000028014183],[1742392380000,1650.96,1650.981,1648.975,1649.957,0.44999998807907104],[1742392440000,1649.463,1652.969,1649.463,1652.499,0.45899999141693115],[1742392500000,1651.948,1653.475,1651.948,1652.966,0.4050000011920929],[1742392560000,1653.481,1653.981,1652.96,1653.954,0.36000001430511475],[1742392620000,1653.454,1654.46,1652.957,1652.957,0.3059999942779541],[1742392680000,1652.966,1653.481,1652.948,1653.46,0.3959999978542328],[1742392740000,1652.975,1653.499,1652.966,1652.966,0.1979999989271164],[1742392800000,1653.475,1653.475,1651.46,1651.972,0.296999990940094],[1742392860000,1651.475,1651.478,1650.451,1650.463,0.27900001406669617],[1742392920000,1649.975,1651.475,1649.948,1651.475,0.22499999403953552],[1742392980000,1651.963,1652.975,1650.96,1652.451,0.27900001406669617],[1742393040000,1652.463,1653.466,1652.448,1652.454,0.414000004529953],[1742393100000,1652.978,1654.475,1652.451,1653.999,0.3240000009536743],[1742393160000,1653.478,1654.475,1653.46,1653.999,0.2160000056028366],[1742393220000,1654.469,1655.472,1654.463,1654.975,0.1889999955892563],[1742393280000,1654.478,1654.975,1652.957,1652.969,0.2160000056028366],[1742393340000,1652.975,1653.472,1652.957,1653.472,0.09000000357627869],[1742393400000,1652.954,1653.999,1652.954,1653.999,0.1979999989271164],[1742393460000,1653.466,1653.999,1653.454,1653.478,0.14399999380111694],[1742393520000,1652.948,1654.951,1652.948,1652.981,0.3240000009536743],[1742393580000,1653.478,1653.478,1652.463,1652.463,0.07199999690055847],[1742393640000,1652.969,1652.978,1651.96,1652.96,0.23399999737739563],[1742393700000,1652.978,1653.999,1652.469,1653.481,0.296999990940094],[1742393760000,1653.948,1654.481,1653.454,1654.481,0.3240000009536743],[1742393820000,1654.499,1655.472,1653.963,1655.472,0.2160000056028366],[1742393880000,1654.966,1655.499,1653.448,1653.463,0.24300000071525574],[1742393940000,1653.972,1654.481,1653.454,1654.481,0.14399999380111694],[1742394000000,1654.454,1654.978,1653.451,1654.469,0.3059999942779541],[1742394060000,1654.448,1654.478,1653.954,1653.975,0.14399999380111694],[1742394120000,1653.963,1653.963,1652.46,1652.96,0.25200000405311584],[1742394180000,1652.481,1652.981,1652.457,1652.981,0.12600000202655792],[1742394240000,1652.981,1653.46,1652.448,1652.448,0.23399999737739563],[1742394300000,1652.472,1652.999,1652.454,1652.999,0.1979999989271164],[1742394360000,1652.96,1654.972,1652.96,1654.972,0.1889999955892563],[1742394420000,1654.463,1654.951,1652.954,1653.469,0.12600000202655792],[1742394480000,1653.981,1654.448,1653.46,1653.972,0.23399999737739563],[1742394540000,1654.478,1655.457,1653.966,1655.457,0.15299999713897705],[1742394600000,1654.969,1656.463,1654.948,1655.975,0.3869999945163727],[1742394660000,1655.466,1656.966,1655.454,1656.966,0.22499999403953552],[1742394720000,1656.481,1657.481,1656.454,1656.963,0.2879999876022339],[1742394780000,1656.963,1660.478,1655.948,1659.475,0.35100001096725464],[1742394840000,1659.499,1661.948,1658.948,1661.948,0.36000001430511475],[1742394900000,1661.972,1661.972,1660.457,1660.469,0.27000001072883606],[1742394960000,1659.954,1659.954,1658.457,1658.457,0.11699999868869781],[1742395020000,1658.499,1659.481,1658.46,1658.954,0.2879999876022339],[1742395080000,1658.951,1660.966,1658.951,1660.472,0.2160000056028366],[1742395140000,1660.478,1660.481,1658.951,1658.963,0.3059999942779541],[1742395200000,1659.466,1659.966,1658.96,1659.466,0.2160000056028366],[1742395260000,1659.463,1659.951,1658.448,1658.472,0.25200000405311584],[1742395320000,1658.96,1659.954,1658.954,1659.457,0.1889999955892563],[1742395380000,1658.96,1658.978,1657.472,1658.499,0.2879999876022339],[1742395440000,1658.469,1658.499,1657.954,1657.957,0.25200000405311584],[1742395500000,1657.499,1657.499,1656.475,1656.966,0.12600000202655792],[1742395560000,1657.466,1658.975,1657.466,1658.951,0.24300000071525574],[1742395620000,1659.469,1659.478,1658.451,1658.469,0.3959999978542328],[1742395680000,1658.478,1659.454,1658.451,1658.478,0.27000001072883606],[1742395740000,1658.966,1659.472,1658.457,1659.46,0.1979999989271164],[1742395800000,1658.975,1659.499,1657.951,1657.981,0.35100001096725464],[1742395860000,1658.448,1659.475,1658.448,1659.454,0.4320000112056732],[1742395920000,1658.963,1659.499,1658.954,1658.981,0.25200000405311584],[1742395980000,1658.972,1659.448,1657.954,1657.954,0.27000001072883606],[1742396040000,1657.966,1659.966,1657.963,1659.966,0.27000001072883606],[1742396100000,1659.963,1659.963,1657.951,1657.951,0.2879999876022339],[1742396160000,1658.475,1659.475,1658.448,1658.951,0.18000000715255737],[1742396220000,1659.463,1660.481,1658.951,1659.981,0.22499999403953552],[1742396280000,1659.448,1659.972,1658.948,1658.948,0.2160000056028366],[1742396340000,1658.466,1659.481,1658.466,1658.948,0.18000000715255737],[1742396400000,1658.96,1658.978,1657.966,1658.469,0.2879999876022339],[1742396460000,1658.478,1660.466,1658.478,1659.981,0.296999990940094],[1742396520000,1660.475,1660.975,1659.972,1660.975,0.09000000357627869],[1742396580000,1661.466,1661.472,1661.466,1661.472,0.035999998450279236],[1742396640000,1660.954,1661.448,1659.963,1659.963,0.2160000056028366],[1742396700000,1660.466,1660.466,1659.448,1659.999,0.18000000715255737],[1742396760000,1659.948,1660.472,1659.448,1659.978,0.1889999955892563],[1742396820000,1660.478,1661.96,1660.478,1661.466,0.1889999955892563],[1742396880000,1661.969,1661.999,1660.951,1661.469,0.22499999403953552],[1742396940000,1661.472,1661.981,1661.469,1661.957,0.27000001072883606],[1742397000000,1662.454,1663.978,1661.451,1662.966,0.34200000762939453],[1742397060000,1663.478,1663.999,1663.448,1663.475,0.12600000202655792],[1742397120000,1663.469,1663.478,1662.448,1662.966,0.25200000405311584],[1742397180000,1663.457,1664.975,1662.975,1663.478,0.27000001072883606],[1742397240000,1663.481,1665.499,1663.448,1665.466,0.3779999911785126],[1742397300000,1664.96,1665.46,1663.951,1664.975,0.3240000009536743],[1742397360000,1664.472,1664.975,1663.948,1663.978,0.1979999989271164],[1742397420000,1663.954,1664.448,1663.46,1663.963,0.2160000056028366],[1742397480000,1663.475,1663.951,1662.999,1662.999,0.1979999989271164],[1742397540000,1662.451,1662.978,1662.448,1662.448,0.1080000028014183],[1742397600000,1662.448,1662.448,1661.954,1661.966,0.1080000028014183],[1742397660000,1662.454,1662.454,1660.951,1661.499,0.3059999942779541],[1742397720000,1661.481,1661.481,1659.969,1659.969,0.09000000357627869],[1742397780000,1660.457,1661.96,1659.963,1661.96,0.08100000023841858],[1742397840000,1662.469,1662.469,1662.469,1662.469,0.017999999225139618],[1742397900000,1663.451,1663.999,1663.448,1663.466,0.07199999690055847],[1742397960000,1664.469,1664.469,1663.948,1664.451,0.12600000202655792],[1742398020000,1665.481,1666.466,1664.948,1666.466,0.2879999876022339],[1742398080000,1665.463,1665.463,1664.448,1664.469,0.07199999690055847],[1742398140000,1664.466,1665.466,1664.466,1665.454,0.16200000047683716],[1742398200000,1665.499,1665.999,1665.469,1665.999,0.16200000047683716],[1742398260000,1665.966,1666.466,1665.948,1666.466,0.2879999876022339],[1742398320000,1666.475,1666.475,1665.96,1665.972,0.1080000028014183],[1742398380000,1665.948,1665.948,1665.451,1665.478,0.1080000028014183],[1742398440000,1665.957,1665.957,1664.454,1664.981,0.27000001072883606],[1742398500000,1664.975,1665.999,1664.975,1665.499,0.09000000357627869],[1742398560000,1665.481,1665.481,1664.46,1664.46,0.1080000028014183],[1742398620000,1664.466,1665.472,1664.466,1664.975,0.0989999994635582],[1742398680000,1664.481,1664.972,1663.478,1663.478,0.11699999868869781],[1742398740000,1663.457,1663.999,1662.954,1662.954,0.16200000047683716],[1742398800000,1663.463,1664.475,1663.448,1663.975,0.3149999976158142],[1742398860000,1663.963,1665.478,1663.963,1665.478,0.14399999380111694],[1742398920000,1665.978,1667.475,1665.978,1666.951,0.2160000056028366],[1742398980000,1667.475,1668.499,1666.957,1667.972,0.24300000071525574],[1742399040000,1667.981,1667.981,1666.454,1667.481,0.3240000009536743],[1742399100000,1667.472,1667.472,1665.96,1665.96,0.09000000357627869],[1742399160000,1666.978,1668.463,1665.969,1668.463,0.12600000202655792],[1742399220000,1668.451,1668.978,1667.475,1667.475,0.2160000056028366],[1742399280000,1667.448,1668.448,1667.448,1668.448,0.12600000202655792],[1742399340000,1667.957,1668.975,1667.948,1667.948,0.14399999380111694],[1742399400000,1668.499,1670.499,1668.499,1668.966,0.1889999955892563],[1742399460000,1668.972,1669.975,1668.972,1669.975,0.07199999690055847],[1742399520000,1669.472,1670.972,1669.466,1670.46,0.4320000112056732],[1742399580000,1670.472,1670.969,1669.469,1670.96,0.27900001406669617],[1742399640000,1671.448,1671.999,1671.448,1671.451,0.2160000056028366],[1742399700000,1671.454,1672.457,1671.454,1672.457,0.05400000140070915],[1742399760000,1672.969,1673.999,1672.966,1673.999,0.09000000357627869],[1742399820000,1673.951,1674.963,1673.951,1674.481,0.09000000357627869],[1742399880000,1674.972,1675.472,1674.457,1675.472,0.18000000715255737],[1742399940000,1673.981,1673.981,1672.966,1673.978,0.18000000715255737],[1742400000000,1673.948,1674.478,1673.46,1673.96,0.18000000715255737],[1742400060000,1672.999,1672.999,1670.475,1671.981,0.2879999876022339],[1742400120000,1671.954,1672.96,1671.954,1672.451,0.4320000112056732],[1742400180000,1671.981,1671.999,1670.957,1671.472,0.27000001072883606],[1742400240000,1671.469,1671.469,1669.981,1669.981,0.13500000536441803],[1742400300000,1668.999,1670.999,1668.999,1670.475,0.27000001072883606],[1742400360000,1670.469,1670.981,1670.463,1670.469,0.1979999989271164],[1742400420000,1669.999,1670.466,1669.469,1669.969,0.14399999380111694],[1742400480000,1666.481,1670.969,1666.454,1669.954,0.4860000014305115],[1742400540000,1669.499,1669.966,1668.966,1668.966,0.16200000047683716],[1742400600000,1668.475,1670.451,1667.999,1669.972,0.25200000405311584],[1742400660000,1669.999,1670.481,1669.472,1669.963,0.2070000022649765],[1742400720000,1669.46,1670.954,1669.46,1670.472,0.3149999976158142],[1742400780000,1670.981,1672.957,1670.981,1671.96,0.27900001406669617],[1742400840000,1671.999,1671.999,1669.463,1669.463,0.414000004529953],[1742400900000,1669.954,1670.475,1669.951,1670.475,0.07199999690055847],[1742400960000,1669.981,1671.46,1669.475,1669.475,0.1979999989271164],[1742401020000,1669.478,1669.478,1668.457,1668.975,0.16200000047683716],[1742401080000,1669.46,1669.46,1668.954,1669.448,0.12600000202655792],[1742401140000,1668.981,1668.981,1668.981,1668.981,0.035999998450279236],[1742401200000,1668.454,1668.999,1668.454,1668.951,0.14399999380111694],[1742401260000,1668.975,1668.999,1668.448,1668.469,0.18000000715255737],[1742401320000,1668.448,1668.454,1668.448,1668.454,0.05400000140070915],[1742401380000,1668.466,1669.463,1667.963,1667.999,0.23399999737739563],[1742401440000,1667.96,1668.972,1667.948,1668.972,0.14399999380111694],[1742401500000,1668.499,1668.499,1666.954,1666.966,0.16200000047683716],[1742401560000,1666.481,1667.975,1666.481,1667.951,0.07199999690055847],[1742401620000,1667.954,1669.469,1667.954,1668.957,0.23399999737739563],[1742401680000,1668.969,1670.999,1668.969,1670.481,0.36000001430511475],[1742401740000,1671.499,1673.999,1671.499,1673.478,0.34200000762939453]]