[[1742371260000,62.342,62.622,62.342,62.52,0.07106000185012817],[1742371320000,62.509,62.555,62.5,62.511,0.025839999318122864],[1742371380000,62.541,62.676,62.541,62.584,0.05167999863624573],[1742371440000,62.549,62.602,62.475,62.504,0.01614999957382679],[1742371500000,62.47,62.47,62.343,62.351,0.029069999232888222],[1742371560000,62.352,62.352,62.352,62.352,0.003229999914765358],[1742371620000,62.385,62.484,62.385,62.465,0.022609999403357506],[1742371680000,62.482,62.482,62.469,62.473,0.012919999659061432],[1742371740000,62.483,62.51,62.483,62.51,0.009689999744296074],[1742371800000,62.522,62.525,62.485,62.506,0.025839999318122864],[1742371860000,62.503,62.569,62.492,62.569,0.03553000092506409],[1742371920000,62.546,62.554,62.541,62.554,0.009689999744296074],[1742371980000,62.533,62.533,62.42,62.442,0.05167999863624573],[1742372040000,62.443,62.444,62.413,62.426,0.019379999488592148],[1742372100000,62.436,62.436,62.374,62.376,0.022609999403357506],[1742372160000,62.353,62.402,62.353,62.402,0.019379999488592148],[1742372220000,62.435,62.519,62.412,62.504,0.04845000058412552],[1742372280000,62.5,62.504,62.475,62.494,0.01614999957382679],[1742372340000,62.49,62.49,62.49,62.49,0.003229999914765358],[1742372400000,62.526,62.563,62.509,62.543,0.038759998977184296],[1742372460000,62.524,62.534,62.491,62.505,0.03553000092506409],[1742372520000,62.523,62.545,62.491,62.513,0.038759998977184296],[1742372580000,62.553,62.556,62.51,62.516,0.03553000092506409],[1742372640000,62.525,62.525,62.5,62.504,0.019379999488592148],[1742372700000,62.526,62.541,62.493,62.52,0.029069999232888222],[1742372760000,62.533,62.562,62.519,62.542,0.03229999914765358],[1742372820000,62.54,62.541,62.531,62.531,0.012919999659061432],[1742372880000,62.519,62.605,62.514,62.593,0.038759998977184296],[1742372940000,62.619,62.663,62.602,62.663,0.04521999880671501],[1742373000000,62.679,62.726,62.679,62.711,0.022609999403357506],[1742373060000,62.694,62.704,62.654,62.66,0.03229999914765358],[1742373120000,62.654,62.663,62.654,62.663,0.006459999829530716],[1742373180000,62.686,62.739,62.679,62.726,0.038759998977184296],[1742373240000,62.726,62.726,62.726,62.726,0.003229999914765358],[1742373300000,62.736,62.809,62.731,62.741,0.05167999863624573],[1742373360000,62.763,62.816,62.73,62.769,0.06137000024318695],[1742373420000,62.769,62.769,62.719,62.744,0.03229999914765358],[1742373480000,62.726,62.726,62.67,62.67,0.019379999488592148],[1742373540000,62.702,62.703,62.653,62.703,0.0419900007545948],[1742373600000,62.725,62.725,62.705,62.725,0.009689999744296074],[1742373660000,62.694,62.71,62.694,62.71,0.01614999957382679],[1742373720000,62.693,62.693,62.693,62.693,0.003229999914765358],[1742373780000,62.709,62.709,62.676,62.693,0.022609999403357506],[1742373900000,62.681,62.706,62.664,62.683,0.06459999829530716],[1742373960000,62.703,62.713,62.695,62.7,0.019379999488592148],[1742374020000,62.695,62.703,62.695,62.703,0.006459999829530716],[1742374080000,62.726,62.726,62.654,62.67,0.022609999403357506],[1742374140000,62.68,62.689,62.65,62.676,0.03553000092506409],[1742374260000,62.653,62.702,62.633,62.675,0.0419900007545948],[1742374320000,62.685,62.685,62.659,62.68,0.009689999744296074],[1742374380000,62.679,62.702,62.679,62.702,0.019379999488592148],[1742374440000,62.725,62.725,62.666,62.673,0.0419900007545948],[1742374500000,62.689,62.689,62.679,62.685,0.012919999659061432],[1742374560000,62.645,62.706,62.645,62.682,0.03553000092506409],[1742374620000,62.692,62.692,62.573,62.593,0.038759998977184296],[1742374680000,62.614,62.622,62.585,62.593,0.039969999343156815],[1742374740000,62.626,62.629,62.585,62.595,0.039969999343156815],[1742374800000,62.584,62.606,62.575,62.606,0.038759998977184296],[1742374860000,62.624,62.625,62.572,62.595,0.029069999232888222],[1742374920000,62.57,62.601,62.57,62.601,0.009689999744296074],[1742374980000,62.615,62.615,62.553,62.553,0.03229999914765358],[1742375040000,62.561,62.561,62.49,62.494,0.07106000185012817],[1742375100000,62.511,62.562,62.483,62.55,0.03553000092506409],[1742375160000,62.556,62.584,62.556,62.56,0.022609999403357506],[1742375220000,62.554,62.559,62.554,62.559,0.009689999744296074],[1742375280000,62.571,62.581,62.56,62.581,0.019379999488592148],[1742375340000,62.609,62.625,62.583,62.583,0.012919999659061432],[1742375400000,62.594,62.622,62.574,62.58,0.04845000058412552],[1742375520000,62.581,62.581,62.496,62.496,0.025839999318122864],[1742375580000,62.484,62.525,62.483,62.502,0.029069999232888222],[1742375640000,62.493,62.509,62.47,62.475,0.022609999403357506],[1742375700000,62.489,62.489,62.473,62.483,0.019379999488592148],[1742375820000,62.491,62.556,62.491,62.556,0.0419900007545948],[1742375880000,62.535,62.56,62.493,62.521,0.03553000092506409],[1742375940000,62.492,62.516,62.476,62.476,0.03229999914765358],[1742376000000,62.486,62.519,62.471,62.51,0.038759998977184296],[1742376060000,62.502,62.509,62.475,62.475,0.04521999880671501],[1742376120000,62.479,62.506,62.47,62.502,0.054910000413656235],[1742376180000,62.499,62.5,62.472,62.472,0.025839999318122864],[1742376240000,62.483,62.554,62.483,62.549,0.03229999914765358],[1742376300000,62.519,62.546,62.501,62.515,0.025839999318122864],[1742376540000,62.546,62.546,62.512,62.519,0.0419900007545948],[1742376600000,62.529,62.566,62.514,62.552,0.025839999318122864],[1742376660000,62.551,62.585,62.55,62.585,0.019379999488592148],[1742376720000,62.591,62.625,62.591,62.625,0.029069999232888222],[1742376780000,62.594,62.639,62.594,62.62,0.029069999232888222],[1742376840000,62.611,62.629,62.61,62.625,0.06137000024318695],[1742376900000,62.611,62.629,62.595,62.612,0.025839999318122864],[1742376960000,62.624,62.624,62.541,62.565,0.038759998977184296],[1742377020000,62.579,62.58,62.531,62.569,0.04845000058412552],[1742377080000,62.542,62.572,62.542,62.542,0.03229999914765358],[1742377140000,62.542,62.605,62.531,62.605,0.025839999318122864],[1742377200000,62.582,62.629,62.572,62.629,0.03229999914765358],[1742377260000,62.629,62.629,62.571,62.6,0.01614999957382679],[1742377320000,62.622,62.622,62.551,62.551,0.04521999880671501],[1742377380000,62.583,62.603,62.544,62.55,0.03229999914765358],[1742377440000,62.546,62.565,62.515,62.529,0.025839999318122864],[1742377500000,62.532,62.532,62.51,62.522,0.019379999488592148],[1742377560000,62.54,62.569,62.529,62.563,0.03229999914765358],[1742377620000,62.56,62.56,62.535,62.535,0.012919999659061432],[1742377680000,62.513,62.543,62.513,62.531,0.01614999957382679],[1742377800000,62.519,62.549,62.519,62.535,0.01614999957382679],[1742377860000,62.53,62.56,62.51,62.53,0.058139998465776443],[1742377920000,62.561,62.561,62.531,62.561,0.029069999232888222],[1742377980000,62.585,62.605,62.551,62.574,0.03553000092506409],[1742378040000,62.57,62.605,62.57,62.57,0.0419900007545948],[1742378100000,62.609,62.621,62.579,62.621,0.038759998977184296],[1742378160000,62.595,62.6,62.559,62.6,0.0335099995136261],[1742378220000,62.571,62.622,62.571,62.622,0.029069999232888222],[1742378280000,62.606,62.629,62.606,62.625,0.01614999957382679],[1742378340000,62.601,62.605,62.601,62.605,0.006459999829530716],[1742378400000,62.582,62.6,62.582,62.6,0.006459999829530716],[1742378460000,62.6,62.6,62.563,62.565,0.009689999744296074],[1742378520000,62.56,62.581,62.553,62.553,0.009689999744296074],[1742378580000,62.574,62.586,62.552,62.563,0.04845000058412552],[1742378640000,62.58,62.582,62.555,62.564,0.03553000092506409],[1742378700000,62.574,62.58,62.574,62.579,0.009689999744296074],[1742378760000,62.594,62.604,62.554,62.585,0.038759998977184296],[1742378820000,62.579,62.604,62.571,62.585,0.04845000058412552],[1742378880000,62.601,62.601,62.574,62.6,0.01735999993979931],[1742378940000,62.609,62.709,62.609,62.676,0.029069999232888222],[1742379000000,62.704,62.715,62.694,62.699,0.01614999957382679],[1742379060000,62.69,62.69,62.686,62.686,0.006459999829530716],[1742379120000,62.679,62.706,62.671,62.689,0.05167999863624573],[1742379180000,62.679,62.689,62.679,62.681,0.012919999659061432],[1742379240000,62.693,62.699,62.693,62.699,0.006459999829530716],[1742379300000,62.705,62.706,62.671,62.69,0.01614999957382679],[1742379360000,62.671,62.703,62.671,62.681,0.03229999914765358],[1742379420000,62.681,62.683,62.651,62.681,0.05167999863624573],[1742379480000,62.672,62.706,62.672,62.691,0.027049999684095383],[1742379540000,62.696,62.696,62.65,62.679,0.0419900007545948],[1742379600000,62.679,62.691,62.655,62.68,0.029069999232888222],[1742379660000,62.672,62.685,62.672,62.685,0.009689999744296074],[1742379720000,62.672,62.689,62.651,62.675,0.04521999880671501],[1742379780000,62.681,62.682,62.652,62.682,0.019379999488592148],[1742379840000,62.653,62.669,62.653,62.669,0.012919999659061432],[1742379900000,62.662,62.662,62.571,62.59,0.04845000058412552],[1742379960000,62.579,62.601,62.579,62.589,0.025839999318122864],[1742380020000,62.609,62.646,62.609,62.636,0.0419900007545948],[1742380080000,62.635,62.643,62.61,62.611,0.025839999318122864],[1742380140000,62.616,62.629,62.614,62.623,0.01614999957382679],[1742380200000,62.594,62.636,62.576,62.635,0.04521999880671501],[1742380320000,62.636,62.663,62.632,62.663,0.009689999744296074],[1742380380000,62.65,62.669,62.63,62.644,0.03553000092506409],[1742380440000,62.633,62.684,62.622,62.684,0.022609999403357506],[1742380500000,62.67,62.706,62.67,62.692,0.03229999914765358],[1742380560000,62.695,62.695,62.675,62.683,0.019379999488592148],[1742380620000,62.68,62.684,62.65,62.66,0.022609999403357506],[1742380680000,62.663,62.663,62.584,62.599,0.05167999863624573],[1742380740000,62.585,62.589,62.532,62.532,0.01614999957382679],[1742380800000,62.559,62.563,62.52,62.545,0.029069999232888222],[1742380860000,62.514,62.532,62.505,62.505,0.03553000092506409],[1742380920000,62.502,62.526,62.412,62.412,0.03229999914765358],[1742380980000,62.429,62.455,62.393,62.43,0.029069999232888222],[1742381040000,62.431,62.444,62.431,62.434,0.012919999659061432],[1742381100000,62.441,62.466,62.381,62.381,0.029069999232888222],[1742381160000,62.362,62.362,62.331,62.351,0.01614999957382679],[1742381220000,62.354,62.385,62.353,62.385,0.012919999659061432],[1742381280000,62.356,62.356,62.346,62.346,0.006459999829530716],[1742381340000,62.351,62.374,62.351,62.365,0.01614999957382679],[1742381400000,62.36,62.36,62.333,62.359,0.012919999659061432],[1742381460000,62.364,62.364,62.341,62.362,0.012919999659061432],[1742381520000,62.356,62.363,62.33,62.333,0.03229999914765358],[1742381580000,62.339,62.346,62.332,62.346,0.012919999659061432],[1742381640000,62.339,62.339,62.312,62.312,0.009689999744296074],[1742381700000,62.324,62.324,62.27,62.309,0.012919999659061432],[1742381760000,62.279,62.312,62.279,62.29,0.025839999318122864],[1742381820000,62.325,62.325,62.292,62.292,0.006459999829530716],[1742381880000,62.322,62.322,62.296,62.296,0.022609999403357506],[1742381940000,62.291,62.341,62.291,62.315,0.025839999318122864],[1742382060000,62.323,62.341,62.29,62.311,0.029069999232888222],[1742382120000,62.319,62.349,62.312,62.341,0.0419900007545948],[1742382180000,62.363,62.363,62.301,62.301,0.012919999659061432],[1742382240000,62.316,62.361,62.304,62.32,0.03553000092506409],[1742382300000,62.343,62.343,62.273,62.273,0.009689999744296074],[1742382360000,62.286,62.286,62.273,62.273,0.006459999829530716],[1742382420000,62.251,62.281,62.251,62.281,0.006459999829530716],[1742382480000,62.3,62.309,62.275,62.283,0.03553000092506409],[1742382540000,62.256,62.302,62.256,62.296,0.019379999488592148],[1742382600000,62.276,62.286,62.252,62.252,0.029069999232888222],[1742382660000,62.27,62.27,62.27,62.27,0.003229999914765358],[1742382720000,62.27,62.27,62.191,62.214,0.019379999488592148],[1742382780000,62.226,62.244,62.211,62.235,0.029069999232888222],[1742382840000,62.261,62.261,62.249,62.249,0.006459999829530716],[1742382900000,62.224,62.224,62.216,62.216,0.006459999829530716],[1742382960000,62.225,62.265,62.216,62.216,0.029069999232888222],[1742383020000,62.212,62.235,62.212,62.232,0.019379999488592148],[1742383080000,62.262,62.262,62.262,62.262,0.003229999914765358],[1742383200000,62.234,62.243,62.234,62.243,0.009689999744296074],[1742383260000,62.241,62.255,62.241,62.255,0.006459999829530716],[1742383320000,62.269,62.269,62.232,62.242,0.012919999659061432],[1742383380000,62.265,62.265,62.231,62.231,0.009689999744296074],[1742383440000,62.219,62.239,62.215,62.215,0.019379999488592148],[1742383500000,62.232,62.232,62.19,62.19,0.012919999659061432],[1742383560000,62.229,62.245,62.202,62.225,0.022609999403357506],[1742383620000,62.2,62.245,62.2,62.245,0.009689999744296074],[1742383680000,62.213,62.243,62.212,62.242,0.04521999880671501],[1742383740000,62.211,62.234,62.211,62.225,0.009689999744296074],[1742383800000,62.242,62.242,62.21,62.233,0.012919999659061432],[1742383860000,62.236,62.269,62.185,62.241,0.06459999829530716],[1742383920000,62.239,62.262,62.235,62.262,0.012919999659061432],[1742383980000,62.251,62.263,62.241,62.241,0.009689999744296074],[1742384040000,62.215,62.215,62.213,62.213,0.006459999829530716],[1742384160000,62.243,62.36,62.243,62.36,0.03553000092506409],[1742384220000,62.335,62.363,62.309,62.363,0.03027999959886074],[1742384280000,62.354,62.356,62.33,62.333,0.03229999914765358],[1742384340000,62.333,62.333,62.333,62.333,0.003229999914765358],[1742384400000,62.359,62.359,62.301,62.326,0.03553000092506409],[1742384460000,62.321,62.321,62.294,62.306,0.01614999957382679],[1742384580000,62.316,62.321,62.3,62.3,0.01614999957382679],[1742384640000,62.316,62.326,62.291,62.303,0.04521999880671501],[1742384700000,62.27,62.306,62.27,62.29,0.022609999403357506],[1742384760000,62.284,62.286,62.269,62.286,0.019379999488592148],[1742384940000,62.281,62.282,62.26,62.26,0.012919999659061432],[1742385000000,62.253,62.266,62.23,62.232,0.04521999880671501],[1742385060000,62.236,62.246,62.19,62.221,0.0419900007545948],[1742385120000,62.222,62.229,62.193,62.199,0.07873000204563141],[1742385180000,62.183,62.206,62.183,62.201,0.01614999957382679],[1742385240000,62.199,62.199,62.18,62.196,0.012919999659061432],[1742385300000,62.206,62.206,62.142,62.156,0.04845000058412552],[1742385360000,62.162,62.18,62.075,62.125,0.058139998465776443],[1742385420000,62.141,62.206,62.122,62.181,0.038759998977184296],[1742385540000,62.175,62.175,62.14,62.14,0.012919999659061432],[1742385600000,62.154,62.154,62.114,62.116,0.056120000779628754],[1742385660000,62.133,62.133,62.133,62.133,0.003229999914765358],[1742385720000,62.111,62.116,62.099,62.106,0.022609999403357506],[1742385780000,62.083,62.091,62.083,62.091,0.006459999829530716],[1742385840000,62.076,62.079,62.076,62.079,0.006459999829530716],[1742385900000,62.069,62.085,62.069,62.082,0.012919999659061432],[1742385960000,62.086,62.086,62.07,62.081,0.012919999659061432],[1742386020000,62.08,62.101,62.051,62.101,0.01614999957382679],[1742386080000,62.126,62.149,62.11,62.121,0.0722699984908104],[1742386140000,62.143,62.145,62.091,62.112,0.058139998465776443],[1742386200000,62.091,62.126,62.073,62.092,0.04845000058412552],[1742386260000,62.089,62.089,62.055,62.079,0.0419900007545948],[1742386320000,62.066,62.084,62.054,62.083,0.01614999957382679],[1742386380000,62.08,62.08,62.032,62.032,0.012919999659061432],[1742386440000,62.059,62.059,62.031,62.031,0.006459999829530716],[1742386500000,62.034,62.034,62.034,62.034,0.003229999914765358],[1742386560000,62.032,62.044,62.032,62.044,0.006459999829530716],[1742386620000,62.03,62.089,62.03,62.076,0.038759998977184296],[1742386680000,62.055,62.083,62.04,62.083,0.029069999232888222],[1742386740000,62.062,62.065,62.051,62.051,0.01735999993979931],[1742386800000,62.05,62.07,62.05,62.07,0.006459999829530716],[1742386920000,62.086,62.089,62.086,62.089,0.006459999829530716],[1742387040000,62.083,62.084,62.06,62.071,0.022609999403357506],[1742387100000,62.085,62.085,62.085,62.085,0.003229999914765358],[1742387160000,62.054,62.105,62.04,62.105,0.03027999959886074],[1742387220000,62.125,62.125,62.099,62.109,0.009689999744296074],[1742387400000,62.091,62.103,62.091,62.103,0.019379999488592148],[1742387460000,62.12,62.12,62.102,62.102,0.006459999829530716],[1742387520000,62.073,62.102,62.073,62.102,0.009689999744296074],[1742387580000,62.096,62.119,62.072,62.119,0.019379999488592148],[1742387640000,62.146,62.146,62.126,62.126,0.006459999829530716],[1742387760000,62.093,62.105,62.09,62.09,0.022609999403357506],[1742387820000,62.101,62.105,62.074,62.076,0.025839999318122864],[1742387880000,62.089,62.099,62.089,62.099,0.009689999744296074],[1742387940000,62.094,62.094,62.094,62.094,0.003229999914765358],[1742388000000,62.076,62.089,62.035,62.065,0.0419900007545948],[1742388060000,62.075,62.106,62.064,62.074,0.058139998465776443],[1742388120000,62.102,62.104,62.071,62.084,0.022609999403357506],[1742388180000,62.104,62.104,62.08,62.094,0.03553000092506409],[1742388240000,62.084,62.084,62.076,62.08,0.012919999659061432],[1742388300000,62.109,62.109,62.074,62.105,0.025839999318122864],[1742388360000,62.091,62.109,62.071,62.109,0.029069999232888222],[1742388420000,62.08,62.086,62.08,62.086,0.006459999829530716],[1742388540000,62.084,62.084,62.039,62.04,0.019379999488592148],[1742388600000,62.01,62.046,61.995,62.014,0.0419900007545948],[1742388660000,62.049,62.065,62.031,62.033,0.022609999403357506],[1742388720000,62.045,62.049,62.021,62.024,0.019379999488592148],[1742388780000,62.016,62.025,61.99,62.006,0.0419900007545948],[1742388840000,62.029,62.029,61.983,61.983,0.019379999488592148],[1742388900000,61.979,61.979,61.935,61.935,0.019379999488592148],[1742388960000,61.94,61.943,61.906,61.943,0.029069999232888222],[1742389020000,61.946,61.946,61.911,61.93,0.022609999403357506],[1742389080000,61.935,61.944,61.924,61.931,0.022609999403357506],[1742389140000,61.959,61.959,61.911,61.929,0.04966000095009804],[1742389200000,61.942,61.942,61.896,61.929,0.05167999863624573],[1742389260000,61.895,61.9,61.88,61.88,0.009689999744296074],[1742389320000,61.909,61.909,61.872,61.876,0.012919999659061432],[1742389380000,61.889,61.889,61.889,61.889,0.003229999914765358],[1742389440000,61.855,61.961,61.855,61.894,0.04845000058412552],[1742389500000,61.926,61.926,61.914,61.926,0.012919999659061432],[1742389560000,61.933,61.969,61.914,61.952,0.03553000092506409],[1742389620000,61.964,61.964,61.964,61.964,0.003229999914765358],[1742389680000,61.985,61.993,61.95,61.962,0.027049999684095383],[1742389740000,61.959,61.969,61.932,61.932,0.04845000058412552],[1742389800000,61.931,61.949,61.913,61.913,0.029069999232888222],[1742389860000,61.929,61.929,61.896,61.896,0.019379999488592148],[1742389920000,61.896,61.916,61.896,61.913,0.012919999659061432],[1742389980000,61.895,61.945,61.895,61.913,0.022609999403357506],[1742390040000,61.912,61.941,61.91,61.91,0.022609999403357506],[1742390100000,61.919,61.926,61.911,61.922,0.029069999232888222],[1742390220000,61.905,61.929,61.894,61.929,0.025839999318122864],[1742390280000,61.923,61.949,61.912,61.949,0.025839999318122864],[1742390340000,61.933,61.933,61.913,61.913,0.006459999829530716],[1742390400000,61.944,61.944,61.911,61.911,0.022609999403357506],[1742390460000,61.945,61.949,61.913,61.916,0.019379999488592148],[1742390520000,61.924,61.925,61.91,61.91,0.009689999744296074],[1742390580000,61.926,61.934,61.911,61.92,0.022609999403357506],[1742390640000,61.943,61.946,61.89,61.89,0.04521999880671501],[1742390700000,61.892,61.949,61.892,61.921,0.038759998977184296],[1742390760000,61.942,61.942,61.919,61.919,0.006459999829530716],[1742390820000,61.945,61.945,61.933,61.935,0.012919999659061432],[1742390880000,61.912,61.944,61.912,61.934,0.01614999957382679],[1742390940000,61.94,61.946,61.91,61.939,0.025839999318122864],[1742391000000,61.961,61.962,61.93,61.933,0.054910000413656235],[1742391060000,61.943,61.966,61.813,61.815,0.09165000170469284],[1742391120000,61.823,61.823,61.716,61.746,0.04320000112056732],[1742391180000,61.715,61.86,61.715,61.86,0.038759998977184296],[1742391420000,61.855,61.855,61.855,61.855,0.003229999914765358],[1742391600000,61.88,61.88,61.855,61.864,0.009689999744296074],[1742391780000,61.876,61.876,61.863,61.863,0.006459999829530716],[1742391900000,61.874,61.916,61.87,61.894,0.04521999880671501],[1742391960000,61.931,61.931,61.892,61.892,0.009689999744296074],[1742392020000,61.914,61.935,61.914,61.929,0.025839999318122864],[1742392080000,61.93,62.001,61.912,61.955,0.04642999917268753],[1742392140000,61.975,61.975,61.862,61.862,0.04845000058412552],[1742392200000,61.85,61.85,61.735,61.752,0.029069999232888222],[1742392260000,61.732,61.789,61.723,61.78,0.054910000413656235],[1742392320000,61.783,61.82,61.783,61.793,0.029069999232888222],[1742392380000,61.812,61.812,61.799,61.804,0.012919999659061432],[1742392500000,61.813,61.826,61.791,61.812,0.03229999914765358],[1742392560000,61.814,61.846,61.791,61.791,0.04521999880671501],[1742392620000,61.799,61.826,61.792,61.81,0.03229999914765358],[1742392860000,61.832,61.904,61.83,61.889,0.029069999232888222],[1742392920000,61.882,61.882,61.815,61.815,0.01614999957382679],[1742392980000,61.823,61.823,61.823,61.823,0.003229999914765358],[1742393040000,61.799,61.799,61.634,61.675,0.038759998977184296],[1742393100000,61.674,61.694,61.646,61.646,0.029069999232888222],[1742393160000,61.666,61.689,61.631,61.662,0.04521999880671501],[1742393220000,61.672,61.674,61.672,61.674,0.006459999829530716],[1742393280000,61.656,61.656,61.64,61.64,0.009689999744296074],[1742393340000,61.636,61.636,61.556,61.556,0.038759998977184296],[1742393400000,61.551,61.551,61.472,61.526,0.058139998465776443],[1742393460000,61.549,61.605,61.532,61.605,0.029069999232888222],[1742393520000,61.582,61.642,61.57,61.642,0.03553000092506409],[1742393580000,61.612,61.641,61.599,61.601,0.019379999488592148],[1742393640000,61.609,61.609,61.53,61.53,0.019379999488592148],[1742393700000,61.535,61.594,61.535,61.594,0.022609999403357506],[1742393760000,61.625,61.666,61.625,61.63,0.038759998977184296],[1742393820000,61.641,61.649,61.611,61.649,0.029069999232888222],[1742393880000,61.641,61.664,61.641,61.645,0.01614999957382679],[1742393940000,61.642,61.683,61.612,61.613,0.0419900007545948],[1742394060000,61.61,61.61,61.585,61.585,0.019379999488592148],[1742394120000,61.586,61.645,61.586,61.634,0.019379999488592148],[1742394180000,61.621,61.621,61.574,61.574,0.009689999744296074],[1742394240000,61.551,61.562,61.51,61.51,0.04845000058412552],[1742394300000,61.505,61.522,61.496,61.501,0.019379999488592148],[1742394360000,61.524,61.559,61.523,61.523,0.019379999488592148],[1742394420000,61.529,61.54,61.529,61.54,0.006459999829530716],[1742394480000,61.564,61.586,61.539,61.565,0.019379999488592148],[1742394540000,61.565,61.58,61.533,61.533,0.022609999403357506],[1742394600000,61.563,61.705,61.552,61.705,0.04845000058412552],[1742394660000,61.69,61.769,61.684,61.692,0.04642999917268753],[1742394720000,61.71,61.71,61.691,61.691,0.006459999829530716],[1742394780000,61.689,61.724,61.689,61.704,0.025839999318122864],[1742394840000,61.723,61.784,61.723,61.732,0.08720999956130981],[1742394900000,61.751,61.751,61.731,61.731,0.009689999744296074],[1742394960000,61.742,61.745,61.711,61.745,0.019379999488592148],[1742395020000,61.755,61.809,61.742,61.762,0.04845000058412552],[1742395080000,61.743,61.762,61.723,61.723,0.025839999318122864],[1742395140000,61.726,61.734,61.681,61.692,0.0419900007545948],[1742395200000,61.69,61.729,61.651,61.7,0.03229999914765358],[1742395260000,61.712,61.729,61.671,61.704,0.01614999957382679],[1742395320000,61.722,61.774,61.674,61.774,0.029069999232888222],[1742395380000,61.809,61.809,61.75,61.754,0.012919999659061432],[1742395440000,61.739,61.764,61.73,61.764,0.025839999318122864],[1742395500000,61.765,61.765,61.74,61.74,0.025839999318122864],[1742395560000,61.734,61.756,61.731,61.739,0.012919999659061432],[1742395620000,61.756,61.762,61.73,61.744,0.03229999914765358],[1742395680000,61.766,61.766,61.721,61.746,0.029069999232888222],[1742395740000,61.743,61.751,61.712,61.746,0.022609999403357506],[1742395800000,61.75,61.853,61.75,61.835,0.05167999863624573],[1742395860000,61.863,61.873,61.831,61.873,0.022609999403357506],[1742395920000,61.871,61.871,61.825,61.825,0.01614999957382679],[1742395980000,61.821,61.852,61.813,61.824,0.04845000058412552],[1742396040000,61.835,61.839,61.822,61.839,0.009689999744296074],[1742396100000,61.841,61.841,61.754,61.76,0.0419900007545948],[1742396160000,61.762,61.783,61.756,61.783,0.022609999403357506],[1742396220000,61.775,61.845,61.771,61.811,0.019379999488592148],[1742396280000,61.82,61.883,61.82,61.883,0.04521999880671501],[1742396340000,61.871,61.909,61.852,61.852,0.03553000092506409],[1742396400000,61.864,61.895,61.833,61.871,0.04521999880671501],[1742396460000,61.859,61.905,61.859,61.889,0.012919999659061432],[1742396520000,61.891,61.945,61.891,61.91,0.020589999854564667],[1742396580000,61.934,61.951,61.891,61.891,0.029069999232888222],[1742396640000,61.85,61.85,61.802,61.802,0.019379999488592148],[1742396700000,61.8,61.822,61.772,61.804,0.038759998977184296],[1742396760000,61.822,61.825,61.782,61.825,0.022609999403357506],[1742396820000,61.842,61.845,61.815,61.845,0.025839999318122864],[1742396880000,61.864,61.87,61.835,61.862,0.019379999488592148],[1742396940000,61.88,61.905,61.854,61.871,0.027049999684095383],[1742397000000,61.903,61.926,61.891,61.926,0.01614999957382679],[1742397060000,61.94,61.962,61.939,61.951,0.022609999403357506],[1742397120000,61.964,61.985,61.964,61.985,0.009689999744296074],[1742397180000,62.005,62.025,61.99,61.99,0.01614999957382679],[1742397240000,62.025,62.025,62.025,62.025,0.003229999914765358],[1742397300000,62.012,62.015,61.972,61.99,0.04845000058412552],[1742397360000,62.019,62.019,61.974,61.974,0.01614999957382679],[1742397480000,61.974,61.974,61.941,61.974,0.029069999232888222],[1742397600000,62,62,61.972,61.98,0.01614999957382679],[1742397660000,61.992,61.992,61.974,61.983,0.012919999659061432],[1742397720000,61.984,61.984,61.976,61.976,0.006459999829530716],[1742397900000,61.983,62.002,61.951,62.002,0.03229999914765358],[1742397960000,62.012,62.012,61.986,61.986,0.029069999232888222],[1742398020000,61.979,62.004,61.973,61.973,0.012919999659061432],[1742398200000,61.951,61.965,61.931,61.961,0.03027999959886074],[1742398380000,61.953,61.984,61.953,61.984,0.009689999744296074],[1742398440000,61.98,61.98,61.98,61.98,0.003229999914765358],[1742398500000,61.985,62.005,61.97,62.003,0.01614999957382679],[1742398560000,62.024,62.024,61.986,61.986,0.009689999744296074],[1742398620000,61.971,61.985,61.953,61.965,0.029069999232888222],[1742398680000,61.97,62.016,61.954,61.983,0.04521999880671501],[1742398740000,61.985,61.999,61.976,61.976,0.012919999659061432],[1742398800000,61.982,61.984,61.951,61.975,0.038759998977184296],[1742398860000,61.989,61.989,61.95,61.972,0.04845000058412552],[1742398920000,61.984,62.04,61.984,62.022,0.03553000092506409],[1742398980000,62.03,62.03,62.015,62.024,0.012919999659061432],[1742399040000,62.015,62.026,61.975,61.975,0.025839999318122864],[1742399100000,62.005,62.015,61.951,62.001,0.019379999488592148],[1742399160000,61.983,62.031,61.983,62.019,0.025839999318122864],[1742399220000,62.016,62.045,62.014,62.014,0.019379999488592148],[1742399280000,62.014,62.034,62.01,62.032,0.029069999232888222],[1742399340000,62.019,62.061,62.019,62.061,0.019379999488592148],[1742399400000,62.054,62.065,62.015,62.024,0.025839999318122864],[1742399460000,62.014,62.014,62.014,62.014,0.003229999914765358],[1742399520000,62.029,62.029,62.029,62.029,0.003229999914765358],[1742399580000,62.026,62.026,62.026,62.026,0.003229999914765358],[1742399640000,62.024,62.043,61.994,61.994,0.019379999488592148],[1742399700000,62.011,62.011,62.011,62.011,0.003229999914765358],[1742399760000,62.022,62.04,62.014,62.014,0.029069999232888222],[1742399820000,62.011,62.019,62.011,62.019,0.006459999829530716],[1742399940000,62.02,62.025,61.999,62.005,0.03553000092506409],[1742400000000,62.006,62.015,61.99,61.993,0.025839999318122864],[1742400060000,62.003,62.029,61.972,61.992,0.04521999880671501],[1742400120000,62.002,62.021,61.991,62.019,0.01614999957382679],[1742400180000,62.001,62.001,62.001,62.001,0.003229999914765358],[1742400240000,62.003,62.023,61.974,61.979,0.029069999232888222],[1742400300000,61.995,62.005,61.971,62.005,0.038759998977184296],[1742400360000,61.984,62.01,61.974,62.005,0.038759998977184296],[1742400420000,62.015,62.023,61.993,62.023,0.019379999488592148],[1742400480000,61.995,62.029,61.995,62.014,0.022609999403357506],[1742400540000,62.002,62.002,61.996,61.996,0.006459999829530716],[1742400600000,61.99,62.009,61.99,61.991,0.019379999488592148],[1742400660000,61.994,62.011,61.994,62.011,0.012919999659061432],[1742400720000,61.996,62.002,61.992,62.002,0.019379999488592148],[1742400780000,61.994,61.994,61.994,61.994,0.003229999914765358],[1742400840000,61.992,61.993,61.992,61.993,0.006459999829530716],[1742400900000,62,62,62,62,0.003229999914765358],[1742400960000,61.995,62.046,61.995,62.046,0.009689999744296074],[1742401020000,62.013,62.045,62.013,62.045,0.019379999488592148],[1742401080000,61.991,62.024,61.991,62.021,0.029069999232888222],[1742401140000,62.039,62.039,62.002,62.005,0.038759998977184296]]