[[1742391000000,41.647,41.647,41.566,41.627,6.599999904632568],[1742391060000,41.616,41.627,41.437,41.447,6.840000152587891],[1742391120000,41.456,41.547,41.427,41.456,6.599999904632568],[1742391180000,41.456,41.487,41.416,41.446,5.760000228881836],[1742391240000,41.437,41.457,41.296,41.356,7.559999942779541],[1742391300000,41.366,41.437,41.346,41.436,6.840000152587891],[1742391360000,41.437,41.437,41.336,41.396,7.199999809265137],[1742391420000,41.406,41.467,41.406,41.437,9],[1742391480000,41.436,41.527,41.426,41.527,9.720000267028809],[1742391540000,41.517,41.517,41.426,41.436,7.320000171661377],[1742391600000,41.447,41.447,41.376,41.377,6.71999979019165],[1742391660000,41.377,41.437,41.346,41.437,5.28000020980835],[1742391720000,41.437,41.447,41.396,41.427,9],[1742391780000,41.416,41.497,41.406,41.486,9],[1742391840000,41.496,41.557,41.467,41.556,4.559999942779541],[1742391900000,41.547,41.557,41.457,41.537,11.279999732971191],[1742391960000,41.537,41.587,41.506,41.547,11.640000343322754],[1742392020000,41.546,41.587,41.546,41.587,6.960000038146973],[1742392080000,41.587,41.647,41.586,41.637,6.239999771118164],[1742392140000,41.647,41.647,41.586,41.596,8.039999961853027],[1742392200000,41.606,41.617,41.556,41.556,8.520000457763672],[1742392260000,41.557,41.577,41.546,41.577,3.119999885559082],[1742392320000,41.586,41.597,41.536,41.587,5.400000095367432],[1742392380000,41.576,41.597,41.566,41.577,1.559999942779541],[1742392440000,41.586,41.606,41.576,41.596,3],[1742392500000,41.606,41.606,41.586,41.587,1.0800000429153442],[1742392560000,41.586,41.596,41.577,41.586,1.440000057220459],[1742392620000,41.577,41.577,41.556,41.577,1.7999999523162842],[1742392680000,41.566,41.577,41.557,41.577,2.2799999713897705],[1742392740000,41.566,41.577,41.566,41.566,1.2000000476837158],[1742392800000,41.577,41.577,41.537,41.547,1.3200000524520874],[1742392860000,41.556,41.586,41.547,41.557,2.0399999618530273],[1742392920000,41.566,41.596,41.556,41.576,2.0399999618530273],[1742392980000,41.566,41.577,41.526,41.536,4.559999942779541],[1742393040000,41.527,41.547,41.526,41.526,2.0399999618530273],[1742393100000,41.516,41.537,41.496,41.496,1.9199999570846558],[1742393160000,41.496,41.507,41.486,41.507,3],[1742393220000,41.507,41.527,41.507,41.517,1.559999942779541],[1742393280000,41.506,41.526,41.496,41.516,5.519999980926514],[1742393340000,41.507,41.546,41.507,41.546,3.240000009536743],[1742393400000,41.536,41.577,41.536,41.547,3],[1742393460000,41.557,41.566,41.527,41.566,2.2799999713897705],[1742393520000,41.546,41.547,41.506,41.537,5.760000228881836],[1742393580000,41.526,41.547,41.517,41.547,1.440000057220459],[1742393640000,41.536,41.556,41.527,41.556,1.3200000524520874],[1742393700000,41.566,41.577,41.556,41.577,1.6799999475479126],[1742393760000,41.586,41.597,41.556,41.577,2.880000114440918],[1742393820000,41.577,41.607,41.576,41.607,2.759999990463257],[1742393880000,41.617,41.637,41.606,41.636,1.6799999475479126],[1742393940000,41.626,41.677,41.626,41.657,1.559999942779541],[1742394000000,41.647,41.667,41.646,41.667,3.4800000190734863],[1742394060000,41.657,41.657,41.616,41.626,3.119999885559082],[1742394120000,41.627,41.647,41.616,41.626,3.359999895095825],[1742394180000,41.637,41.677,41.636,41.676,3.359999895095825],[1742394240000,41.666,41.687,41.656,41.676,1.9199999570846558],[1742394300000,41.666,41.677,41.636,41.647,3.9600000381469727],[1742394360000,41.657,41.657,41.636,41.646,1.9199999570846558],[1742394420000,41.647,41.657,41.636,41.657,0.8399999737739563],[1742394480000,41.646,41.657,41.646,41.647,3.240000009536743],[1742394540000,41.657,41.657,41.646,41.647,0.6000000238418579],[1742394600000,41.656,41.757,41.656,41.746,5.639999866485596],[1742394660000,41.737,41.757,41.726,41.746,4.440000057220459],[1742394720000,41.747,41.767,41.746,41.757,3.359999895095825],[1742394780000,41.757,41.757,41.717,41.717,2.2799999713897705],[1742394840000,41.707,41.717,41.706,41.716,3.8399999141693115],[1742394900000,41.706,41.706,41.676,41.676,3],[1742394960000,41.687,41.696,41.666,41.696,3.240000009536743],[1742395020000,41.687,41.727,41.686,41.716,2.5199999809265137],[1742395080000,41.726,41.727,41.676,41.677,4.199999809265137],[1742395140000,41.687,41.687,41.646,41.666,3.359999895095825],[1742395200000,41.657,41.666,41.646,41.646,2.0399999618530273],[1742395260000,41.656,41.667,41.626,41.626,4.320000171661377],[1742395320000,41.626,41.657,41.606,41.627,3.4800000190734863],[1742395380000,41.627,41.647,41.617,41.617,2.880000114440918],[1742395440000,41.626,41.627,41.597,41.607,1.440000057220459],[1742395500000,41.597,41.617,41.597,41.616,1.9199999570846558],[1742395560000,41.607,41.627,41.597,41.627,1.0800000429153442],[1742395620000,41.627,41.647,41.616,41.616,3.5999999046325684],[1742395680000,41.606,41.627,41.606,41.626,4.920000076293945],[1742395740000,41.637,41.646,41.627,41.637,1.7999999523162842],[1742395800000,41.637,41.637,41.626,41.626,3.7200000286102295],[1742395860000,41.616,41.616,41.596,41.597,0.8399999737739563],[1742395920000,41.587,41.597,41.576,41.586,3],[1742395980000,41.576,41.607,41.576,41.596,1.2000000476837158],[1742396040000,41.586,41.616,41.586,41.616,1.2000000476837158],[1742396100000,41.607,41.607,41.576,41.586,2.640000104904175],[1742396160000,41.576,41.597,41.576,41.576,1.440000057220459],[1742396220000,41.587,41.597,41.586,41.596,1.2000000476837158],[1742396280000,41.586,41.617,41.586,41.617,1.6799999475479126],[1742396340000,41.606,41.616,41.596,41.616,1.0800000429153442],[1742396400000,41.626,41.667,41.616,41.667,1.6799999475479126],[1742396460000,41.676,41.677,41.636,41.657,3.240000009536743],[1742396520000,41.666,41.676,41.656,41.676,1.7999999523162842],[1742396580000,41.666,41.677,41.666,41.677,0.23999999463558197],[1742396640000,41.686,41.686,41.676,41.686,0.36000001430511475],[1742396700000,41.677,41.677,41.637,41.646,1.2000000476837158],[1742396760000,41.636,41.647,41.627,41.647,1.559999942779541],[1742396820000,41.636,41.647,41.636,41.647,1.2000000476837158],[1742396880000,41.657,41.677,41.646,41.676,1.7999999523162842],[1742396940000,41.676,41.707,41.676,41.706,1.0800000429153442],[1742397000000,41.687,41.696,41.676,41.687,1.559999942779541],[1742397060000,41.697,41.697,41.697,41.697,0.11999999731779099],[1742397120000,41.707,41.717,41.707,41.717,0.23999999463558197],[1742397180000,41.727,41.737,41.726,41.737,1.2000000476837158],[1742397240000,41.747,41.757,41.736,41.747,0.6000000238418579],[1742397300000,41.737,41.737,41.736,41.736,0.23999999463558197],[1742397360000,41.727,41.727,41.707,41.716,0.47999998927116394],[1742397420000,41.706,41.717,41.706,41.707,0.8399999737739563],[1742397480000,41.696,41.717,41.696,41.707,1.2000000476837158],[1742397540000,41.697,41.707,41.686,41.697,1.559999942779541],[1742397600000,41.687,41.707,41.676,41.707,0.9599999785423279],[1742397660000,41.717,41.726,41.716,41.726,0.6000000238418579],[1742397720000,41.736,41.736,41.726,41.726,0.7200000286102295],[1742397780000,41.737,41.737,41.716,41.726,1.0800000429153442],[1742397840000,41.716,41.717,41.706,41.706,0.6000000238418579],[1742397900000,41.697,41.697,41.686,41.687,2.1600000858306885],[1742397960000,41.697,41.697,41.686,41.696,1.7999999523162842],[1742398020000,41.687,41.697,41.676,41.687,1.6799999475479126],[1742398080000,41.676,41.707,41.676,41.707,1.2000000476837158],[1742398140000,41.716,41.726,41.716,41.717,0.36000001430511475],[1742398200000,41.717,41.737,41.717,41.737,0.36000001430511475],[1742398260000,41.727,41.797,41.717,41.797,1.7999999523162842],[1742398320000,41.797,41.817,41.797,41.817,1.3200000524520874],[1742398380000,41.817,41.837,41.796,41.807,3.4800000190734863],[1742398440000,41.807,41.807,41.787,41.797,1.0800000429153442],[1742398500000,41.797,41.817,41.796,41.796,1.440000057220459],[1742398560000,41.807,41.817,41.796,41.807,2.880000114440918],[1742398620000,41.797,41.806,41.796,41.797,2.1600000858306885],[1742398680000,41.807,41.857,41.807,41.856,1.2000000476837158],[1742398740000,41.867,41.877,41.866,41.877,1.559999942779541],[1742398800000,41.867,41.867,41.856,41.866,0.36000001430511475],[1742398860000,41.856,41.857,41.826,41.847,2.640000104904175],[1742398920000,41.846,41.877,41.846,41.867,2.2799999713897705],[1742398980000,41.877,41.877,41.866,41.866,0.23999999463558197],[1742399040000,41.856,41.867,41.856,41.857,0.36000001430511475],[1742399100000,41.867,41.877,41.856,41.877,1.0800000429153442],[1742399160000,41.876,41.887,41.876,41.887,1.2000000476837158],[1742399220000,41.896,41.917,41.896,41.917,0.36000001430511475],[1742399280000,41.906,41.936,41.906,41.927,0.6000000238418579],[1742399340000,41.937,41.957,41.936,41.957,0.7200000286102295],[1742399400000,41.967,41.996,41.966,41.996,1.3200000524520874],[1742399460000,42.007,42.007,41.987,41.997,0.8399999737739563],[1742399520000,41.986,42.007,41.986,41.997,2.759999990463257],[1742399580000,42.006,42.037,41.996,42.037,1.3200000524520874],[1742399640000,42.027,42.037,42.016,42.026,1.6799999475479126],[1742399700000,42.016,42.027,41.997,41.997,3.359999895095825],[1742399760000,41.986,41.987,41.976,41.986,1.0800000429153442],[1742399820000,41.997,42.007,41.976,42.007,1.3200000524520874],[1742399880000,41.997,42.007,41.987,41.987,0.8399999737739563],[1742399940000,41.977,41.986,41.966,41.986,1.0800000429153442],[1742400000000,41.977,41.987,41.966,41.966,2.2799999713897705],[1742400060000,41.967,41.976,41.966,41.966,0.36000001430511475],[1742400120000,41.977,41.987,41.966,41.977,1.6799999475479126],[1742400180000,41.987,41.996,41.986,41.996,0.36000001430511475],[1742400240000,41.987,41.997,41.987,41.996,0.47999998927116394],[1742400300000,42.006,42.026,42.006,42.026,0.8399999737739563],[1742400360000,42.037,42.037,42.027,42.027,0.23999999463558197],[1742400420000,42.027,42.037,42.026,42.036,1.3200000524520874],[1742400480000,42.027,42.027,42.026,42.026,0.6000000238418579],[1742400540000,42.017,42.017,41.996,42.016,1.0800000429153442],[1742400600000,42.007,42.027,41.997,42.027,0.8399999737739563],[1742400660000,42.026,42.056,42.026,42.037,1.0800000429153442],[1742400720000,42.057,42.057,42.057,42.057,0.11999999731779099],[1742400780000,42.037,42.037,41.997,42.006,1.2000000476837158],[1742400840000,41.996,42.027,41.996,42.027,1.559999942779541],[1742400900000,42.017,42.047,42.006,42.047,0.7200000286102295],[1742400960000,42.036,42.037,42.026,42.037,2.2799999713897705],[1742401020000,42.027,42.036,42.026,42.036,0.47999998927116394],[1742401080000,42.046,42.046,42.026,42.036,0.47999998927116394],[1742401140000,42.027,42.036,42.027,42.036,0.36000001430511475],[1742401200000,42.026,42.046,42.026,42.046,0.36000001430511475],[1742401260000,42.036,42.047,42.026,42.026,3.240000009536743],[1742401380000,42.037,42.046,42.037,42.046,0.23999999463558197],[1742401440000,42.036,42.036,42.007,42.027,0.7200000286102295],[1742401500000,42.037,42.037,41.996,42.006,1.2000000476837158],[1742401560000,41.997,42.017,41.996,42.017,0.8399999737739563],[1742401620000,42.027,42.027,42.027,42.027,0.11999999731779099],[1742401680000,42.036,42.036,42.036,42.036,0.11999999731779099],[1742401740000,42.027,42.047,42.027,42.047,0.36000001430511475],[1742401800000,42.057,42.057,42.046,42.047,0.47999998927116394],[1742401860000,42.037,42.037,42.007,42.016,0.8399999737739563],[1742401920000,42.006,42.017,42.006,42.007,2.0399999618530273],[1742401980000,41.996,41.997,41.976,41.976,0.9599999785423279],[1742402040000,41.987,41.987,41.967,41.986,0.9599999785423279],[1742402100000,41.987,41.997,41.977,41.977,1.3200000524520874],[1742402160000,41.987,41.987,41.967,41.977,0.9599999785423279],[1742402220000,41.967,41.967,41.956,41.967,0.36000001430511475],[1742402280000,41.976,41.976,41.967,41.967,0.23999999463558197],[1742402340000,41.976,41.987,41.976,41.987,0.36000001430511475],[1742402460000,41.977,42.006,41.977,42.006,0.47999998927116394],[1742402520000,42.016,42.016,41.996,42.006,0.47999998927116394],[1742402580000,42.006,42.026,42.006,42.026,0.7200000286102295],[1742402640000,42.016,42.047,42.016,42.046,3],[1742402700000,42.056,42.057,42.046,42.057,1.440000057220459],[1742402760000,42.066,42.066,42.046,42.046,0.7200000286102295],[1742402820000,42.036,42.047,42.036,42.036,0.36000001430511475],[1742402880000,42.026,42.036,42.016,42.036,0.9599999785423279],[1742402940000,42.026,42.026,42.016,42.016,0.36000001430511475],[1742403000000,42.027,42.027,42.027,42.027,0.11999999731779099],[1742403060000,42.016,42.016,42.006,42.007,0.47999998927116394],[1742403120000,42.017,42.026,42.017,42.026,0.23999999463558197],[1742403180000,42.016,42.047,42.006,42.047,1.0800000429153442],[1742403240000,42.036,42.047,42.036,42.037,0.47999998927116394],[1742403300000,42.027,42.037,42.026,42.026,1.559999942779541],[1742403360000,42.016,42.016,41.986,41.986,1.440000057220459],[1742403420000,41.976,41.977,41.956,41.967,1.6799999475479126],[1742403480000,41.956,41.956,41.927,41.947,0.9599999785423279],[1742403540000,41.936,41.956,41.936,41.956,1.3200000524520874],[1742403600000,41.947,41.986,41.947,41.986,0.9599999785423279],[1742403660000,41.986,41.996,41.986,41.987,0.36000001430511475],[1742403720000,41.977,41.977,41.936,41.937,1.559999942779541],[1742403780000,41.937,41.947,41.936,41.946,2.1600000858306885],[1742403840000,41.957,41.966,41.947,41.957,0.7200000286102295],[1742403900000,41.967,41.967,41.936,41.946,1.7999999523162842],[1742403960000,41.937,41.956,41.937,41.947,0.6000000238418579],[1742404020000,41.936,41.947,41.926,41.937,1.440000057220459],[1742404080000,41.927,41.927,41.906,41.917,1.7999999523162842],[1742404140000,41.907,41.936,41.906,41.927,0.9599999785423279],[1742404200000,41.937,41.937,41.926,41.926,1.440000057220459],[1742404260000,41.926,41.937,41.926,41.937,0.6000000238418579],[1742404320000,41.927,41.936,41.906,41.916,1.0800000429153442],[1742404380000,41.926,41.927,41.916,41.916,1.2000000476837158],[1742404440000,41.907,41.927,41.906,41.927,1.559999942779541],[1742404500000,41.937,41.937,41.926,41.926,1.3200000524520874],[1742404560000,41.916,41.917,41.906,41.917,0.36000001430511475],[1742404620000,41.917,41.927,41.907,41.927,1.3200000524520874],[1742404680000,41.917,41.927,41.906,41.917,2.1600000858306885],[1742404740000,41.916,41.937,41.916,41.916,1.3200000524520874],[1742404860000,41.907,41.916,41.907,41.916,0.23999999463558197],[1742404920000,41.927,41.927,41.916,41.916,0.7200000286102295],[1742404980000,41.907,41.917,41.906,41.916,2.759999990463257],[1742405040000,41.906,41.917,41.896,41.897,1.559999942779541],[1742405100000,41.887,41.887,41.856,41.856,1.6799999475479126],[1742405160000,41.846,41.877,41.846,41.877,1.2000000476837158],[1742405220000,41.887,41.916,41.877,41.906,2.1600000858306885],[1742405280000,41.896,41.906,41.887,41.887,1.2000000476837158],[1742405340000,41.897,41.897,41.886,41.887,0.9599999785423279],[1742405400000,41.896,41.907,41.886,41.907,1.559999942779541],[1742405460000,41.896,41.907,41.896,41.896,1.2000000476837158],[1742405520000,41.886,41.907,41.886,41.907,0.47999998927116394],[1742405580000,41.907,41.926,41.907,41.926,1.440000057220459],[1742405640000,41.937,41.947,41.916,41.916,1.2000000476837158],[1742405700000,41.926,41.936,41.916,41.936,0.47999998927116394],[1742405760000,41.947,41.956,41.947,41.956,0.23999999463558197],[1742405820000,41.966,41.986,41.966,41.986,0.36000001430511475],[1742405880000,41.977,41.987,41.977,41.977,0.7200000286102295],[1742405940000,41.966,41.976,41.957,41.976,1.0800000429153442],[1742406000000,41.966,41.977,41.966,41.966,0.47999998927116394],[1742406060000,41.957,41.967,41.957,41.957,0.36000001430511475],[1742406120000,41.957,41.966,41.956,41.956,0.47999998927116394],[1742406180000,41.967,41.967,41.957,41.957,0.23999999463558197],[1742406240000,41.946,41.947,41.936,41.946,1.3200000524520874],[1742406300000,41.937,41.946,41.936,41.936,0.6000000238418579],[1742406360000,41.926,41.936,41.916,41.926,0.7200000286102295],[1742406420000,41.917,41.917,41.906,41.906,1.0800000429153442],[1742406480000,41.896,41.897,41.886,41.886,0.47999998927116394],[1742406540000,41.876,41.906,41.866,41.897,1.7999999523162842],[1742406600000,41.907,41.916,41.896,41.916,0.8399999737739563],[1742406660000,41.926,41.927,41.916,41.927,0.36000001430511475],[1742406720000,41.917,41.926,41.896,41.906,2.759999990463257],[1742406780000,41.896,41.907,41.886,41.896,1.559999942779541],[1742406840000,41.886,41.907,41.886,41.907,0.7200000286102295],[1742406900000,41.896,41.906,41.887,41.906,0.47999998927116394],[1742406960000,41.916,41.927,41.916,41.927,0.23999999463558197],[1742407020000,41.917,41.936,41.906,41.906,1.2000000476837158],[1742407080000,41.917,41.917,41.907,41.916,0.36000001430511475],[1742407140000,41.907,41.916,41.896,41.896,0.9599999785423279],[1742407200000,41.886,42.067,41.806,42.067,29.280000686645508],[1742407260000,42.077,42.117,42.046,42.057,15.239999771118164],[1742407320000,42.056,42.127,42.036,42.116,10.920000076293945],[1742407380000,42.107,42.147,42.076,42.087,11.279999732971191],[1742407440000,42.086,42.117,42.036,42.056,12.720000267028809],[1742407500000,42.066,42.067,41.986,41.997,11.640000343322754],[1742407560000,41.986,42.027,41.976,41.976,7.920000076293945],[1742407620000,41.986,42.096,41.986,42.096,9.119999885559082],[1742407680000,42.106,42.116,42.087,42.097,2.759999990463257],[1742407740000,42.107,42.117,42.077,42.107,3.359999895095825],[1742407800000,42.116,42.156,42.107,42.156,3.119999885559082],[1742407860000,42.147,42.206,42.147,42.197,3.7200000286102295],[1742407920000,42.207,42.207,42.176,42.207,2.5199999809265137],[1742407980000,42.207,42.217,42.156,42.156,1.7999999523162842],[1742408040000,42.166,42.197,42.166,42.187,1.6799999475479126],[1742408100000,42.196,42.236,42.196,42.216,3.119999885559082],[1742408160000,42.207,42.236,42.196,42.207,4.320000171661377],[1742408220000,42.196,42.196,42.167,42.186,2.5199999809265137],[1742408280000,42.196,42.197,42.186,42.197,0.47999998927116394],[1742408340000,42.186,42.207,42.186,42.207,0.6000000238418579],[1742408400000,42.196,42.207,42.156,42.156,1.7999999523162842],[1742408460000,42.167,42.177,42.156,42.167,1.7999999523162842],[1742408520000,42.176,42.197,42.156,42.197,2.2799999713897705],[1742408580000,42.186,42.207,42.166,42.206,3.8399999141693115],[1742408640000,42.197,42.217,42.196,42.196,1.0800000429153442],[1742408700000,42.187,42.197,42.176,42.176,2.1600000858306885],[1742408760000,42.176,42.197,42.166,42.197,3.240000009536743],[1742408820000,42.207,42.217,42.186,42.187,0.9599999785423279],[1742408880000,42.177,42.177,42.146,42.147,1.3200000524520874],[1742408940000,42.147,42.157,42.136,42.157,1.440000057220459],[1742409000000,42.156,42.227,42.156,42.226,4.199999809265137],[1742409060000,42.237,42.287,42.236,42.287,2.5199999809265137],[1742409120000,42.266,42.307,42.266,42.307,3.359999895095825],[1742409180000,42.306,42.316,42.236,42.236,5.039999961853027],[1742409240000,42.227,42.287,42.216,42.267,5.159999847412109],[1742409300000,42.277,42.306,42.267,42.267,7.199999809265137],[1742409360000,42.266,42.297,42.256,42.267,5.039999961853027],[1742409420000,42.257,42.297,42.256,42.286,4.320000171661377],[1742409480000,42.277,42.297,42.236,42.267,6.239999771118164],[1742409540000,42.256,42.267,42.227,42.257,8.399999618530273],[1742409600000,42.246,42.267,42.216,42.217,7.199999809265137],[1742409660000,42.217,42.267,42.216,42.247,5.159999847412109],[1742409720000,42.237,42.267,42.216,42.247,4.199999809265137],[1742409780000,42.257,42.267,42.246,42.267,2.640000104904175],[1742409840000,42.276,42.317,42.256,42.316,2.4000000953674316],[1742409900000,42.337,42.367,42.326,42.346,2.0399999618530273],[1742409960000,42.337,42.347,42.317,42.326,4.559999942779541],[1742410020000,42.326,42.337,42.286,42.306,3.8399999141693115],[1742410080000,42.316,42.367,42.306,42.346,2.0399999618530273],[1742410140000,42.356,42.366,42.336,42.347,3.240000009536743],[1742410200000,42.356,42.357,42.326,42.337,6.239999771118164],[1742410260000,42.346,42.367,42.336,42.366,3],[1742410320000,42.376,42.447,42.376,42.436,3.359999895095825],[1742410380000,42.446,42.497,42.446,42.476,5.039999961853027],[1742410440000,42.486,42.486,42.416,42.437,7.679999828338623],[1742410500000,42.437,42.487,42.417,42.477,4.920000076293945],[1742410560000,42.467,42.497,42.466,42.496,5.519999980926514],[1742410620000,42.506,42.516,42.496,42.496,2.640000104904175],[1742410680000,42.506,42.507,42.446,42.467,3],[1742410740000,42.477,42.506,42.477,42.497,1.3200000524520874],[1742410800000,42.507,42.517,42.496,42.517,2.759999990463257],[1742410860000,42.506,42.517,42.467,42.486,3.240000009536743],[1742410920000,42.477,42.517,42.477,42.506,3.5999999046325684],[1742410980000,42.496,42.507,42.486,42.496,3.5999999046325684],[1742411040000,42.487,42.507,42.486,42.507,1.9199999570846558],[1742411100000,42.497,42.586,42.497,42.556,3.119999885559082],[1742411160000,42.557,42.587,42.557,42.566,1.9199999570846558],[1742411220000,42.557,42.607,42.557,42.607,3.4800000190734863],[1742411280000,42.597,42.647,42.597,42.637,2.2799999713897705],[1742411340000,42.647,42.647,42.626,42.647,2.880000114440918],[1742411400000,42.636,42.687,42.636,42.666,5.159999847412109],[1742411460000,42.657,42.667,42.626,42.626,2.759999990463257],[1742411520000,42.626,42.637,42.576,42.607,5.519999980926514],[1742411580000,42.597,42.607,42.577,42.597,4.320000171661377],[1742411640000,42.587,42.637,42.587,42.626,1.2000000476837158],[1742411700000,42.627,42.646,42.626,42.636,3.240000009536743],[1742411760000,42.647,42.656,42.606,42.617,2.1600000858306885],[1742411820000,42.627,42.627,42.596,42.607,2.5199999809265137],[1742411880000,42.597,42.617,42.576,42.576,5.159999847412109],[1742411940000,42.586,42.597,42.556,42.567,5.400000095367432],[1742412000000,42.557,42.577,42.506,42.506,3.119999885559082],[1742412060000,42.517,42.517,42.466,42.487,4.079999923706055],[1742412120000,42.476,42.497,42.456,42.457,4.559999942779541],[1742412180000,42.446,42.466,42.436,42.447,2.640000104904175],[1742412240000,42.446,42.466,42.426,42.446,4.320000171661377],[1742412300000,42.456,42.467,42.417,42.427,5.639999866485596],[1742412360000,42.416,42.427,42.386,42.386,3.8399999141693115],[1742412420000,42.377,42.387,42.316,42.337,6.599999904632568],[1742412480000,42.347,42.387,42.287,42.287,6.71999979019165],[1742412540000,42.276,42.327,42.236,42.326,8.520000457763672],[1742412600000,42.337,42.387,42.337,42.367,5.880000114440918],[1742412660000,42.367,42.407,42.327,42.347,4.559999942779541],[1742412720000,42.357,42.397,42.356,42.366,4.440000057220459],[1742412780000,42.366,42.407,42.366,42.406,3.240000009536743],[1742412840000,42.396,42.417,42.367,42.417,1.9199999570846558],[1742412900000,42.407,42.426,42.336,42.337,4.920000076293945],[1742412960000,42.347,42.396,42.347,42.396,3.240000009536743],[1742413020000,42.386,42.397,42.376,42.387,4.679999828338623],[1742413080000,42.376,42.427,42.376,42.417,2.5199999809265137],[1742413140000,42.426,42.437,42.406,42.426,6],[1742413200000,42.417,42.447,42.417,42.437,1.9199999570846558],[1742413260000,42.437,42.476,42.436,42.466,2.5199999809265137],[1742413320000,42.457,42.457,42.426,42.447,2.640000104904175],[1742413380000,42.436,42.446,42.426,42.437,2.1600000858306885],[1742413440000,42.437,42.477,42.437,42.457,1.7999999523162842],[1742413500000,42.446,42.477,42.446,42.457,2.759999990463257],[1742413560000,42.446,42.447,42.426,42.427,1.9199999570846558],[1742413620000,42.417,42.467,42.417,42.457,2.880000114440918],[1742413680000,42.446,42.467,42.437,42.456,3.119999885559082],[1742413740000,42.446,42.466,42.406,42.426,2.1600000858306885],[1742413800000,42.416,42.417,42.306,42.306,10.920000076293945],[1742413860000,42.307,42.317,42.256,42.286,7.440000057220459],[1742413920000,42.297,42.326,42.267,42.307,3.359999895095825],[1742413980000,42.316,42.317,42.287,42.287,2.640000104904175],[1742414040000,42.287,42.316,42.276,42.316,3.5999999046325684],[1742414100000,42.306,42.307,42.276,42.286,1.559999942779541],[1742414160000,42.276,42.286,42.256,42.277,1.2000000476837158],[1742414220000,42.267,42.297,42.257,42.297,1.2000000476837158],[1742414280000,42.286,42.286,42.216,42.226,2.0399999618530273],[1742414340000,42.236,42.246,42.186,42.196,6.480000019073486]]