[[1742371200000,747.439,749.439,747.439,749.439,0.15299999713897705],[1742371260000,748.834,749.876,745.855,746.918,0.3149999976158142],[1742371320000,746.499,748.499,746.334,748.355,0.9539999961853027],[1742371380000,747.999,749.499,747.834,747.855,0.3869999945163727],[1742371440000,748.439,748.439,746.418,747.999,0.26100000739097595],[1742371500000,748.499,748.499,747.834,747.897,0.45899999141693115],[1742371560000,748.355,748.999,747.876,748.499,0.36000001430511475],[1742371620000,748.999,753.418,748.355,751.999,0.9629999995231628],[1742371680000,751.355,751.939,751.334,751.397,0.3149999976158142],[1742371740000,751.897,751.999,751.355,751.376,0.26100000739097595],[1742371800000,751.834,751.939,751.334,751.499,0.14399999380111694],[1742371860000,751.876,753.897,751.376,753.876,0.414000004529953],[1742371920000,753.397,753.918,751.355,751.918,0.531000018119812],[1742371980000,752.499,752.499,751.355,751.834,0.26100000739097595],[1742372040000,751.334,752.939,751.334,752.418,0.3330000042915344],[1742372100000,752.876,754.499,752.876,754.334,0.7020000219345093],[1742372160000,753.999,755.355,753.999,754.999,0.4050000011920929],[1742372220000,754.418,754.999,753.897,754.355,0.2879999876022339],[1742372280000,754.876,754.876,754.876,754.876,0.017999999225139618],[1742372340000,754.376,754.939,754.334,754.834,0.1080000028014183],[1742372400000,754.376,756.376,754.355,755.939,0.3959999978542328],[1742372460000,756.334,756.499,755.876,756.418,0.27900001406669617],[1742372520000,755.897,758.499,755.897,757.855,0.4230000078678131],[1742372580000,758.499,758.499,757.834,757.999,0.11699999868869781],[1742372640000,757.876,758.939,757.855,758.939,0.1979999989271164],[1742372700000,758.397,759.376,757.918,757.918,0.24300000071525574],[1742372760000,758.334,758.999,757.876,758.939,0.27000001072883606],[1742372820000,758.334,758.999,756.334,757.418,0.4410000145435333],[1742372880000,757.876,757.999,757.334,757.939,0.22499999403953552],[1742372940000,757.334,757.939,757.334,757.418,0.2070000022649765],[1742373000000,757.897,757.918,755.834,756.918,0.5400000214576721],[1742373060000,756.355,757.376,755.876,756.334,0.1979999989271164],[1742373120000,755.897,756.439,755.897,756.397,0.14399999380111694],[1742373180000,755.918,756.499,755.834,756.376,0.18000000715255737],[1742373240000,755.834,757.397,755.834,756.897,0.5400000214576721],[1742373300000,757.439,757.897,756.855,757.439,0.4410000145435333],[1742373360000,756.918,757.499,755.855,756.439,0.3330000042915344],[1742373420000,755.834,756.397,755.834,756.397,0.16200000047683716],[1742373480000,755.834,756.397,755.834,755.939,0.12600000202655792],[1742373540000,756.397,756.439,755.834,756.418,0.34200000762939453],[1742373600000,755.834,756.418,755.834,756.334,0.1080000028014183],[1742373660000,755.834,756.334,754.418,754.855,0.14399999380111694],[1742373720000,754.376,755.918,754.376,755.439,0.2160000056028366],[1742373780000,755.897,756.499,755.876,755.876,0.2879999876022339],[1742373840000,756.499,756.999,755.355,755.834,0.5759999752044678],[1742373900000,755.499,755.999,754.355,755.439,0.3059999942779541],[1742373960000,754.918,755.418,753.834,753.834,0.34200000762939453],[1742374020000,754.334,754.499,753.834,754.499,0.18000000715255737],[1742374080000,753.918,754.939,753.876,754.376,0.2879999876022339],[1742374140000,754.876,754.876,753.834,754.499,0.36000001430511475],[1742374200000,753.939,754.355,753.855,754.355,0.1080000028014183],[1742374260000,753.897,754.397,753.897,754.376,0.04500000178813934],[1742374320000,753.999,754.499,753.855,753.897,0.13500000536441803],[1742374380000,754.418,754.418,753.334,753.376,0.26100000739097595],[1742374500000,753.918,753.999,753.334,753.999,0.2070000022649765],[1742374560000,753.334,754.439,753.334,754.439,0.15299999713897705],[1742374620000,753.999,754.418,753.897,753.897,0.05400000140070915],[1742374680000,754.397,754.499,753.834,753.939,0.07199999690055847],[1742374740000,754.397,754.939,753.397,753.876,0.25200000405311584],[1742374800000,753.439,753.939,753.334,753.939,0.14399999380111694],[1742374860000,753.397,754.439,752.439,752.918,0.3240000009536743],[1742374920000,753.439,753.499,752.418,753.376,0.25200000405311584],[1742374980000,752.999,753.499,752.834,752.834,0.12600000202655792],[1742375040000,753.499,753.499,751.834,752.499,0.3779999911785126],[1742375100000,751.918,752.499,751.834,751.999,0.24300000071525574],[1742375160000,752.355,752.439,751.855,751.918,0.1889999955892563],[1742375220000,752.334,752.499,751.834,751.939,0.14399999380111694],[1742375280000,752.376,752.439,751.918,751.999,0.07199999690055847],[1742375340000,752.334,753.897,751.855,752.999,0.3059999942779541],[1742375400000,753.499,753.499,752.855,752.855,0.14399999380111694],[1742375460000,753.334,753.439,752.918,753.439,0.05400000140070915],[1742375520000,752.834,753.376,751.834,752.334,0.23399999737739563],[1742375580000,751.939,751.939,751.355,751.855,0.12600000202655792],[1742375640000,751.376,751.918,751.355,751.397,0.16200000047683716],[1742375700000,751.999,752.499,751.376,751.939,0.3779999911785126],[1742375760000,752.439,752.499,751.897,752.376,0.17100000381469727],[1742375820000,751.918,752.876,751.876,752.834,0.0989999994635582],[1742375880000,752.376,753.376,751.334,751.876,0.34200000762939453],[1742375940000,751.499,753.499,751.334,752.999,0.16200000047683716],[1742376000000,753.334,753.418,752.834,753.334,0.18000000715255737],[1742376060000,752.918,753.499,752.834,753.397,0.36899998784065247],[1742376120000,752.999,753.499,752.876,752.897,0.23399999737739563],[1742376180000,753.334,753.999,752.834,753.834,0.3959999978542328],[1742376240000,753.334,753.918,753.334,753.918,0.1979999989271164],[1742376300000,753.499,753.999,753.334,753.376,0.25200000405311584],[1742376360000,753.918,753.918,753.918,753.918,0.017999999225139618],[1742376420000,753.439,755.439,753.439,755.439,0.4050000011920929],[1742376480000,754.876,755.439,754.855,754.855,0.13500000536441803],[1742376540000,755.376,755.418,754.834,755.355,0.2070000022649765],[1742376600000,754.918,756.439,754.918,756.334,0.4860000014305115],[1742376660000,755.876,756.439,755.855,756.439,0.27000001072883606],[1742376720000,755.855,756.439,755.834,756.334,0.1889999955892563],[1742376780000,755.876,756.897,755.834,756.897,0.35100001096725464],[1742376840000,756.499,757.334,756.355,756.355,0.2160000056028366],[1742376900000,756.918,756.939,756.334,756.876,0.25200000405311584],[1742376960000,756.418,757.855,756.418,756.834,0.14399999380111694],[1742377020000,757.334,757.939,757.334,757.834,0.14399999380111694],[1742377080000,757.397,757.439,756.834,756.939,0.14399999380111694],[1742377140000,757.376,757.418,756.834,756.855,0.1080000028014183],[1742377200000,757.334,757.499,756.834,757.355,0.3330000042915344],[1742377260000,756.999,757.499,756.834,757.499,0.17100000381469727],[1742377380000,756.876,757.439,756.876,757.439,0.035999998450279236],[1742377440000,757.334,757.418,756.918,757.418,0.04500000178813934],[1742377500000,756.918,757.418,756.499,756.918,0.1080000028014183],[1742377560000,756.855,756.999,755.939,755.999,0.3779999911785126],[1742377620000,756.355,756.499,754.334,754.355,0.36000001430511475],[1742377680000,754.999,754.999,754.376,754.939,0.16200000047683716],[1742377740000,754.499,756.376,754.397,755.355,0.36000001430511475],[1742377800000,755.897,755.897,754.834,755.355,0.18000000715255737],[1742377860000,754.834,757.397,754.834,756.355,0.45899999141693115],[1742377920000,756.897,756.897,756.376,756.418,0.1080000028014183],[1742377980000,756.939,756.939,755.897,756.334,0.09000000357627869],[1742378040000,755.876,756.418,755.855,755.855,0.06300000101327896],[1742378100000,756.439,756.499,755.834,755.855,0.3240000009536743],[1742378160000,756.376,756.939,755.855,756.876,0.1979999989271164],[1742378220000,756.334,756.999,756.334,756.418,0.18000000715255737],[1742378280000,756.834,757.897,756.355,756.855,0.34200000762939453],[1742378340000,757.439,757.876,756.834,757.334,0.4410000145435333],[1742378400000,757.418,757.418,756.855,757.397,0.1889999955892563],[1742378460000,756.834,757.418,756.834,756.855,0.09000000357627869],[1742378520000,757.334,757.334,756.334,756.334,0.27000001072883606],[1742378580000,756.834,756.999,756.334,756.418,0.1080000028014183],[1742378640000,756.999,756.999,756.334,756.855,0.3779999911785126],[1742378700000,756.397,756.918,755.334,755.897,0.4410000145435333],[1742378760000,755.855,756.439,755.334,755.855,0.3959999978542328],[1742378820000,756.334,756.499,755.834,755.834,0.1080000028014183],[1742378880000,756.376,756.418,755.897,755.999,0.07199999690055847],[1742378940000,756.439,756.499,755.876,755.876,0.15299999713897705],[1742379000000,756.499,756.918,755.876,756.918,0.16200000047683716],[1742379060000,756.499,756.999,756.334,756.439,0.23399999737739563],[1742379120000,756.855,756.855,755.834,755.897,0.17100000381469727],[1742379180000,756.418,757.397,755.939,756.939,0.23399999737739563],[1742379240000,756.376,756.918,756.376,756.376,0.16200000047683716],[1742379300000,756.897,756.999,756.355,756.397,0.15299999713897705],[1742379360000,756.918,757.355,755.999,755.999,0.35100001096725464],[1742379420000,756.397,757.499,755.834,756.999,0.4320000112056732],[1742379480000,756.355,756.939,755.855,756.334,0.27000001072883606],[1742379540000,755.918,756.418,754.834,755.418,0.4050000011920929],[1742379600000,754.939,755.499,753.876,753.876,0.3240000009536743],[1742379660000,754.499,754.499,752.334,752.918,0.5490000247955322],[1742379720000,752.397,755.918,752.397,755.499,0.4860000014305115],[1742379780000,755.876,755.876,754.418,754.418,0.1889999955892563],[1742379840000,754.855,755.499,754.376,754.897,0.3059999942779541],[1742379900000,755.499,755.499,752.897,753.334,0.6660000085830688],[1742379960000,753.855,754.418,753.334,753.355,0.3059999942779541],[1742380020000,753.855,753.855,752.355,753.397,0.1979999989271164],[1742380080000,752.897,752.897,752.897,752.897,0.017999999225139618],[1742380140000,753.499,755.418,752.834,755.418,0.4050000011920929],[1742380200000,754.834,755.999,754.834,755.999,0.1979999989271164],[1742380260000,756.418,756.499,755.855,756.355,0.25200000405311584],[1742380320000,755.855,756.499,755.376,755.939,0.3059999942779541],[1742380380000,755.918,755.918,755.355,755.418,0.13500000536441803],[1742380440000,755.939,755.999,754.334,754.334,0.25200000405311584],[1742380500000,754.999,755.439,754.376,755.439,0.14399999380111694],[1742380560000,754.855,755.418,753.355,753.355,0.296999990940094],[1742380620000,753.939,753.939,753.334,753.855,0.16200000047683716],[1742380680000,753.334,753.376,751.334,751.876,0.5669999718666077],[1742380740000,751.397,751.999,751.355,751.897,0.11699999868869781],[1742380800000,751.376,753.918,751.355,752.834,0.4860000014305115],[1742380860000,753.397,753.999,753.334,753.334,0.4860000014305115],[1742380920000,753.897,753.897,751.834,752.499,0.5130000114440918],[1742380980000,751.999,752.376,751.897,751.897,0.05400000140070915],[1742381040000,752.355,752.499,751.876,751.876,0.11699999868869781],[1742381100000,752.418,753.499,751.855,753.397,0.47699999809265137],[1742381160000,752.918,753.499,752.834,752.918,0.13500000536441803],[1742381220000,753.376,753.499,752.834,752.834,0.25200000405311584],[1742381280000,753.397,753.397,752.855,753.376,0.09000000357627869],[1742381340000,752.897,753.439,752.834,752.855,0.16200000047683716],[1742381400000,753.418,753.999,753.418,753.999,0.035999998450279236],[1742381460000,753.355,754.418,752.355,752.499,0.2879999876022339],[1742381520000,752.897,753.439,752.855,752.897,0.2160000056028366],[1742381580000,753.499,753.499,752.834,753.334,0.2160000056028366],[1742381640000,753.855,754.499,753.334,753.397,0.3959999978542328],[1742381700000,753.939,753.999,753.355,753.499,0.3059999942779541],[1742381760000,753.876,753.939,752.834,752.918,0.4320000112056732],[1742381820000,753.439,753.439,752.999,753.439,0.05400000140070915],[1742381880000,752.939,753.939,752.834,753.376,0.3240000009536743],[1742381940000,753.834,754.499,753.418,754.376,0.2879999876022339],[1742382000000,753.999,754.499,753.834,754.334,0.3779999911785126],[1742382060000,753.939,754.355,752.834,752.834,0.3240000009536743],[1742382120000,753.418,753.999,752.834,753.397,0.46799999475479126],[1742382180000,753.855,753.855,753.334,753.334,0.035999998450279236],[1742382240000,753.876,753.939,753.334,753.397,0.14399999380111694],[1742382300000,753.939,753.939,753.439,753.855,0.05400000140070915],[1742382420000,753.897,754.999,753.897,754.918,0.22499999403953552],[1742382480000,754.397,754.397,754.397,754.397,0.017999999225139618],[1742382540000,754.876,754.876,753.876,754.334,0.1080000028014183],[1742382600000,753.918,754.439,753.376,753.834,0.45899999141693115],[1742382660000,753.334,754.499,753.334,753.918,0.3059999942779541],[1742382720000,754.355,754.999,753.855,754.999,0.2160000056028366],[1742382780000,754.418,754.939,753.334,753.918,0.3059999942779541],[1742382840000,753.439,754.499,753.376,754.376,0.34200000762939453],[1742382900000,753.939,754.499,753.834,754.334,0.3059999942779541],[1742382960000,754.334,754.397,753.855,753.999,0.13500000536441803],[1742383020000,754.376,754.397,753.376,753.897,0.12600000202655792],[1742383080000,753.439,753.939,752.355,752.876,0.23399999737739563],[1742383140000,753.499,753.499,752.834,752.999,0.27900001406669617],[1742383200000,753.334,753.499,752.834,752.999,0.1889999955892563],[1742383260000,752.876,753.499,752.334,752.999,0.16200000047683716],[1742383320000,752.355,752.999,752.334,752.334,0.3149999976158142],[1742383380000,752.918,752.939,752.334,752.918,0.0989999994635582],[1742383440000,753.355,753.499,752.855,753.439,0.09000000357627869],[1742383500000,752.939,753.439,752.834,752.834,0.05400000140070915],[1742383560000,753.397,753.397,752.897,752.918,0.07199999690055847],[1742383620000,753.355,753.397,751.334,751.418,0.18000000715255737],[1742383680000,751.897,751.999,751.355,751.939,0.16200000047683716],[1742383740000,751.376,752.418,751.334,752.334,0.2070000022649765],[1742383800000,751.939,752.999,751.939,752.999,0.09000000357627869],[1742383860000,752.397,752.918,751.999,752.397,0.14399999380111694],[1742383920000,751.999,752.439,751.939,751.939,0.05400000140070915],[1742383980000,752.439,752.439,752.439,752.439,0.017999999225139618],[1742384040000,751.939,751.939,751.939,751.939,0.017999999225139618],[1742384100000,752.397,753.439,751.876,752.999,0.27000001072883606],[1742384160000,753.397,753.397,752.355,752.499,0.16200000047683716],[1742384220000,752.834,753.418,752.334,752.999,0.1979999989271164],[1742384280000,753.499,753.499,752.834,752.834,0.18000000715255737],[1742384340000,753.499,753.499,752.876,752.876,0.296999990940094],[1742384400000,753.439,753.439,752.834,752.855,0.11699999868869781],[1742384460000,753.376,753.499,752.834,753.355,0.16200000047683716],[1742384520000,752.939,753.439,752.855,752.855,0.09000000357627869],[1742384580000,753.397,753.397,752.939,752.939,0.035999998450279236],[1742384640000,753.376,753.939,752.834,753.418,0.14399999380111694],[1742384700000,753.897,753.897,753.334,753.334,0.07199999690055847],[1742384760000,753.876,753.939,753.499,753.897,0.09000000357627869],[1742384820000,753.334,753.939,752.834,752.834,0.14399999380111694],[1742384880000,753.376,753.499,752.855,752.897,0.18000000715255737],[1742384940000,753.499,753.499,752.876,752.876,0.07199999690055847],[1742385000000,753.355,753.397,752.876,753.397,0.12600000202655792],[1742385060000,752.897,753.499,752.334,753.418,0.2160000056028366],[1742385180000,752.834,753.499,752.834,752.939,0.05400000140070915],[1742385240000,753.499,753.499,752.876,752.939,0.1080000028014183],[1742385300000,753.334,753.334,752.918,752.918,0.035999998450279236],[1742385360000,753.439,753.439,752.334,752.876,0.27900001406669617],[1742385420000,752.439,752.999,752.334,752.355,0.4320000112056732],[1742385480000,752.939,752.939,752.334,752.834,0.1979999989271164],[1742385540000,752.334,752.897,752.334,752.499,0.0989999994635582],[1742385600000,752.897,753.397,752.897,753.376,0.07199999690055847],[1742385720000,753.999,753.999,752.355,752.897,0.27000001072883606],[1742385780000,752.499,752.999,752.334,752.834,0.1889999955892563],[1742385840000,752.334,752.999,752.334,752.834,0.16200000047683716],[1742385900000,752.418,752.999,752.355,752.939,0.36899998784065247],[1742385960000,752.334,752.939,752.334,752.939,0.18000000715255737],[1742386020000,752.876,752.999,752.334,752.376,0.3059999942779541],[1742386080000,752.918,753.499,752.499,753.397,0.18000000715255737],[1742386140000,752.939,753.439,752.897,752.897,0.05400000140070915],[1742386200000,753.355,753.499,752.834,753.499,0.16200000047683716],[1742386260000,753.355,753.499,752.834,753.499,0.25200000405311584],[1742386320000,752.855,753.499,752.834,752.918,0.3059999942779541],[1742386380000,753.439,753.439,752.876,753.397,0.05400000140070915],[1742386440000,752.918,752.918,751.855,752.355,0.16200000047683716],[1742386500000,751.876,752.439,751.876,752.418,0.1889999955892563],[1742386560000,752.376,752.376,751.834,751.999,0.0989999994635582],[1742386620000,752.376,752.999,751.834,752.499,0.23399999737739563],[1742386680000,752.999,752.999,752.334,752.376,0.26100000739097595],[1742386740000,752.999,752.999,752.397,752.397,0.07199999690055847],[1742386800000,752.918,752.918,752.397,752.439,0.1080000028014183],[1742386920000,752.939,752.939,752.397,752.397,0.035999998450279236],[1742386980000,752.939,752.939,752.334,752.334,0.07199999690055847],[1742387040000,752.999,752.999,752.334,752.876,0.16200000047683716],[1742387100000,752.355,752.855,752.355,752.418,0.05400000140070915],[1742387160000,752.834,752.939,752.355,752.897,0.2160000056028366],[1742387220000,752.418,752.939,751.855,752.334,0.3869999945163727],[1742387280000,751.999,752.418,751.855,751.999,0.16200000047683716],[1742387340000,752.418,752.999,751.876,752.999,0.18000000715255737],[1742387400000,752.355,752.939,752.355,752.855,0.18000000715255737],[1742387460000,752.499,752.999,752.499,752.999,0.07199999690055847],[1742387520000,752.499,753.439,752.418,753.376,0.14399999380111694],[1742387580000,752.918,753.499,752.834,753.397,0.1080000028014183],[1742387640000,752.876,753.499,752.876,752.939,0.3779999911785126],[1742387700000,753.439,753.499,751.855,752.376,0.4860000014305115],[1742387760000,752.376,752.439,751.876,752.397,0.16200000047683716],[1742387820000,751.918,752.939,751.834,751.855,0.3240000009536743],[1742387880000,752.334,752.418,751.855,751.876,0.15299999713897705],[1742387940000,752.499,752.499,751.834,752.376,0.23399999737739563],[1742388000000,751.897,752.499,751.855,752.499,0.11699999868869781],[1742388060000,751.855,752.499,751.834,751.897,0.3059999942779541],[1742388120000,752.334,752.499,751.834,752.418,0.3149999976158142],[1742388180000,751.855,752.499,751.855,752.355,0.1080000028014183],[1742388240000,751.939,752.376,751.855,752.376,0.1080000028014183],[1742388300000,751.918,752.499,751.855,752.499,0.25200000405311584],[1742388360000,751.855,752.499,751.855,752.499,0.035999998450279236],[1742388420000,751.918,752.499,751.834,752.499,0.11699999868869781],[1742388480000,751.897,751.897,751.897,751.897,0.017999999225139618],[1742388540000,752.397,752.418,751.834,751.939,0.2160000056028366],[1742388600000,752.418,752.418,752.418,752.418,0.017999999225139618],[1742388720000,751.834,751.834,751.834,751.834,0.017999999225139618],[1742388780000,752.418,752.439,751.855,752.439,0.06300000101327896],[1742388840000,752.418,752.439,751.855,752.376,0.15299999713897705],[1742388900000,751.876,752.499,751.876,751.939,0.12600000202655792],[1742388960000,752.499,752.499,751.876,751.876,0.14399999380111694],[1742389020000,752.376,752.499,751.834,752.499,0.12600000202655792],[1742389080000,751.897,752.499,751.897,752.499,0.035999998450279236],[1742389140000,751.999,752.439,751.876,752.439,0.16200000047683716],[1742389200000,751.876,752.439,751.834,752.376,0.16200000047683716],[1742389260000,751.918,751.918,749.999,749.999,0.1889999955892563],[1742389320000,750.376,750.499,749.855,749.999,0.14399999380111694],[1742389380000,750.334,750.355,749.855,749.855,0.07199999690055847],[1742389440000,750.355,750.499,749.834,750.439,0.2070000022649765],[1742389500000,749.918,750.499,749.834,749.834,0.25200000405311584],[1742389560000,750.397,750.439,749.834,749.897,0.3240000009536743],[1742389680000,750.397,750.499,749.376,749.897,0.23399999737739563],[1742389740000,749.376,749.897,749.376,749.897,0.1080000028014183],[1742389800000,749.355,750.397,748.855,748.855,0.27900001406669617],[1742389860000,749.376,749.897,748.355,748.355,0.3149999976158142],[1742389920000,748.897,749.355,748.334,749.355,0.26100000739097595],[1742389980000,748.999,749.499,748.855,748.999,0.25200000405311584],[1742390040000,749.376,749.499,748.855,749.418,0.12600000202655792],[1742390100000,748.897,749.439,748.897,749.439,0.035999998450279236],[1742390160000,748.939,749.355,748.334,748.918,0.14399999380111694],[1742390220000,748.499,748.999,748.355,748.876,0.08100000023841858],[1742390280000,748.334,748.999,748.334,748.999,0.11699999868869781],[1742390340000,748.355,748.918,748.355,748.439,0.07199999690055847],[1742390400000,748.939,748.939,747.834,747.939,0.3240000009536743],[1742390460000,748.334,748.499,747.834,747.999,0.22499999403953552],[1742390520000,748.334,748.355,747.855,747.939,0.14399999380111694],[1742390580000,748.439,748.439,747.855,748.397,0.12600000202655792],[1742390640000,747.897,748.499,747.834,747.855,0.1889999955892563],[1742390700000,748.334,748.397,747.334,748.334,0.2879999876022339],[1742390760000,747.939,748.439,747.834,748.376,0.3240000009536743],[1742390820000,747.855,748.355,747.855,747.876,0.05400000140070915],[1742390880000,748.334,748.355,747.939,748.334,0.09000000357627869],[1742390940000,747.876,748.439,747.499,747.897,0.1979999989271164],[1742391000000,748.376,748.499,747.876,748.418,0.23399999737739563],[1742391060000,747.897,748.355,747.834,748.334,0.1080000028014183],[1742391120000,747.939,748.334,747.355,747.418,0.18000000715255737],[1742391180000,747.855,748.499,747.376,748.499,0.1889999955892563],[1742391240000,747.999,748.499,747.834,747.897,0.17100000381469727],[1742391300000,748.499,748.499,747.834,747.834,0.035999998450279236],[1742391360000,747.834,747.999,747.397,747.834,0.13500000536441803],[1742391420000,747.397,747.499,746.855,746.918,0.16200000047683716],[1742391480000,747.334,747.499,746.834,746.855,0.18000000715255737],[1742391540000,747.499,747.499,746.834,746.897,0.1080000028014183],[1742391600000,747.439,748.439,746.834,746.834,0.9539999961853027],[1742391660000,747.499,747.499,746.855,746.897,0.2160000056028366],[1742391720000,747.334,747.439,746.876,747.397,0.1889999955892563],[1742391780000,747.334,747.499,746.855,746.876,0.3059999942779541],[1742391840000,747.376,747.499,746.834,747.355,0.17100000381469727],[1742391900000,747.418,747.499,746.834,747.334,0.4410000145435333],[1742391960000,746.834,747.499,746.834,746.999,0.3059999942779541],[1742392020000,747.439,747.439,747.439,747.439,0.017999999225139618],[1742392080000,746.876,747.499,745.376,745.376,0.35100001096725464],[1742392140000,745.939,745.999,745.334,745.939,0.27000001072883606],[1742392200000,745.376,745.999,745.334,745.876,0.2160000056028366],[1742392260000,745.418,745.897,745.334,745.334,0.14399999380111694],[1742392320000,745.999,745.999,744.834,745.897,0.36899998784065247],[1742392380000,745.376,745.999,745.376,745.439,0.2160000056028366],[1742392440000,745.999,745.999,745.334,745.897,0.24300000071525574],[1742392500000,745.499,745.999,745.376,745.499,0.1979999989271164],[1742392560000,745.876,745.876,745.334,745.376,0.14399999380111694],[1742392620000,745.918,745.939,745.355,745.439,0.08100000023841858],[1742392680000,745.918,745.939,745.334,745.876,0.12600000202655792],[1742392740000,745.418,745.855,745.418,745.834,0.0989999994635582],[1742392800000,745.397,745.918,744.834,744.834,0.1979999989271164],[1742392860000,745.439,745.439,744.855,745.334,0.1979999989271164],[1742392920000,744.876,745.499,744.876,745.334,0.1080000028014183],[1742392980000,744.939,745.439,744.855,744.939,0.09000000357627869],[1742393040000,745.334,745.499,744.834,745.397,0.2070000022649765],[1742393100000,744.855,745.939,744.855,745.897,0.1979999989271164],[1742393160000,746.439,746.499,745.876,746.376,0.1979999989271164],[1742393220000,745.834,746.376,745.834,745.876,0.1979999989271164],[1742393280000,746.334,746.334,745.439,745.897,0.07199999690055847],[1742393340000,745.918,746.499,745.834,746.439,0.25200000405311584],[1742393400000,745.918,746.499,745.834,746.397,0.22499999403953552],[1742393460000,745.876,746.418,745.855,746.355,0.14399999380111694],[1742393520000,745.918,746.439,745.897,746.439,0.1080000028014183],[1742393580000,745.855,746.418,745.855,746.418,0.14399999380111694],[1742393640000,745.999,746.355,745.418,745.999,0.15299999713897705],[1742393700000,745.499,746.418,745.334,746.418,0.27000001072883606],[1742393760000,745.999,746.499,745.876,746.439,0.1080000028014183],[1742393820000,745.999,746.439,745.439,745.876,0.13500000536441803],[1742393880000,745.376,745.999,745.334,745.334,0.2160000056028366],[1742393940000,745.876,745.897,745.334,745.355,0.14399999380111694],[1742394000000,745.918,745.999,745.355,745.355,0.18000000715255737],[1742394060000,745.855,745.918,745.355,745.418,0.14399999380111694],[1742394120000,745.999,745.999,745.334,745.999,0.1979999989271164],[1742394180000,745.499,745.499,745.499,745.499,0.017999999225139618],[1742394240000,745.918,745.999,745.439,745.439,0.07199999690055847],[1742394300000,745.939,745.939,745.355,745.834,0.2070000022649765],[1742394360000,745.355,745.918,745.334,745.897,0.11699999868869781],[1742394420000,745.355,745.999,745.334,745.939,0.18000000715255737],[1742394480000,745.334,745.939,745.334,745.939,0.1979999989271164],[1742394540000,745.355,745.939,745.355,745.397,0.09000000357627869],[1742394600000,745.897,746.897,745.376,746.897,0.3059999942779541],[1742394660000,746.397,746.999,746.334,746.897,0.22499999403953552],[1742394720000,746.355,746.999,746.334,746.418,0.3869999945163727],[1742394780000,746.939,746.999,746.355,746.876,0.14399999380111694],[1742394840000,746.834,748.499,746.499,747.834,0.6029999852180481],[1742394900000,748.499,748.499,746.834,746.939,0.6299999952316284],[1742394960000,747.334,747.418,746.897,747.334,0.15299999713897705],[1742395020000,746.834,747.499,746.334,746.999,0.18000000715255737],[1742395080000,746.376,746.999,746.355,746.355,0.23399999737739563],[1742395140000,746.999,746.999,745.855,746.397,0.27900001406669617],[1742395200000,745.939,746.499,745.376,745.897,0.36000001430511475],[1742395260000,745.334,745.999,744.855,744.897,0.414000004529953],[1742395320000,745.376,745.499,744.876,744.897,0.15299999713897705],[1742395380000,745.499,745.499,744.918,745.439,0.09000000357627869],[1742395440000,744.939,745.499,744.834,744.918,0.17100000381469727],[1742395500000,745.418,745.418,744.834,745.397,0.12600000202655792],[1742395560000,744.876,745.499,744.334,745.376,0.4950000047683716],[1742395620000,744.999,745.939,744.855,744.855,0.22499999403953552],[1742395680000,745.397,745.439,744.334,744.918,0.34200000762939453],[1742395740000,744.397,744.939,744.397,744.939,0.26100000739097595],[1742395800000,744.499,744.999,744.376,744.999,0.2160000056028366],[1742395860000,744.397,745.499,744.334,744.355,0.5669999718666077],[1742395920000,744.999,744.999,744.355,744.834,0.22499999403953552],[1742395980000,744.439,745.439,744.397,744.876,0.2160000056028366],[1742396040000,745.418,745.939,744.876,745.439,0.3240000009536743],[1742396100000,745.855,745.918,745.355,745.376,0.2160000056028366],[1742396160000,745.876,745.999,745.334,745.834,0.13500000536441803],[1742396220000,745.334,745.897,745.334,745.499,0.0989999994635582],[1742396280000,745.897,745.999,745.355,745.855,0.16200000047683716],[1742396340000,745.418,745.999,745.397,745.918,0.18000000715255737],[1742396400000,745.397,745.999,745.334,745.355,0.3869999945163727],[1742396460000,745.876,745.918,745.355,745.418,0.18000000715255737],[1742396520000,745.834,745.999,745.355,745.397,0.1979999989271164],[1742396580000,745.855,745.918,745.355,745.918,0.12600000202655792],[1742396640000,745.499,745.939,744.418,744.499,0.26100000739097595],[1742396700000,744.939,744.939,744.334,744.939,0.06300000101327896],[1742396760000,744.334,744.999,744.334,744.499,0.23399999737739563],[1742396820000,744.939,745.939,744.376,745.876,0.4410000145435333],[1742396880000,745.334,745.999,745.334,745.939,0.26100000739097595],[1742396940000,745.499,749.939,745.355,748.918,0.6299999952316284],[1742397000000,749.355,749.499,748.855,748.897,0.26100000739097595],[1742397060000,749.499,749.499,748.834,749.499,0.23399999737739563],[1742397120000,748.855,749.418,748.855,748.876,0.296999990940094],[1742397180000,749.439,749.499,748.834,749.439,0.2879999876022339],[1742397240000,748.855,749.499,748.834,748.897,0.24300000071525574],[1742397300000,749.334,749.499,748.834,749.334,0.24300000071525574],[1742397360000,748.855,749.376,748.439,748.439,0.16200000047683716],[1742397420000,748.918,749.499,748.855,748.855,0.1979999989271164],[1742397480000,749.439,749.439,748.355,748.855,0.25200000405311584],[1742397540000,748.397,748.999,748.355,748.418,0.0989999994635582],[1742397600000,748.999,748.999,748.355,748.499,0.15299999713897705],[1742397660000,748.897,748.918,748.418,748.918,0.05400000140070915],[1742397720000,748.376,749.439,748.376,749.376,0.4050000011920929],[1742397780000,748.834,749.334,748.376,748.939,0.1889999955892563],[1742397840000,748.397,749.418,748.355,749.355,0.4320000112056732],[1742397900000,748.834,749.499,748.834,749.355,0.35100001096725464],[1742397960000,748.999,750.418,748.834,750.418,0.5580000281333923],[1742398020000,749.897,750.439,749.334,749.334,0.3240000009536743],[1742398080000,749.897,751.499,749.897,750.939,0.26100000739097595],[1742398140000,751.334,751.499,748.855,749.397,0.4320000112056732],[1742398200000,748.876,751.499,748.876,750.397,0.4860000014305115],[1742398260000,750.999,750.999,750.355,750.918,0.16200000047683716],[1742398320000,750.334,750.499,749.834,749.855,0.22499999403953552],[1742398380000,750.499,750.499,749.855,749.918,0.35100001096725464],[1742398440000,750.334,750.876,749.834,750.355,0.16200000047683716],[1742398500000,749.834,750.918,749.834,750.834,0.3059999942779541],[1742398560000,750.834,750.834,749.834,750.376,0.4410000145435333],[1742398620000,749.855,750.418,749.834,749.834,0.05400000140070915],[1742398680000,750.334,750.439,749.834,750.376,0.25200000405311584],[1742398740000,749.855,750.897,749.834,750.334,0.16200000047683716],[1742398800000,750.999,750.999,750.376,750.897,0.13500000536441803],[1742398860000,750.355,750.999,750.355,750.855,0.26100000739097595],[1742398920000,750.355,751.439,749.439,750.376,0.531000018119812],[1742398980000,750.999,751.499,750.418,750.918,0.2070000022649765],[1742399040000,751.397,751.397,750.334,750.376,0.1889999955892563],[1742399100000,750.999,751.376,750.334,750.897,0.3240000009536743],[1742399160000,750.376,750.939,749.834,750.376,0.3869999945163727],[1742399220000,750.876,750.999,749.376,749.397,0.24300000071525574],[1742399280000,749.834,749.999,749.355,749.397,0.17100000381469727],[1742399340000,749.876,750.876,749.355,749.939,0.4410000145435333],[1742399400000,749.876,750.876,749.499,750.397,0.46799999475479126],[1742399460000,749.876,750.499,749.439,749.855,0.25200000405311584],[1742399520000,750.418,750.499,749.334,749.999,0.25200000405311584],[1742399580000,750.355,750.439,749.855,750.418,0.17100000381469727],[1742399640000,749.855,750.999,749.834,750.397,0.5040000081062317],[1742399700000,749.918,750.418,749.918,750.418,0.035999998450279236],[1742399760000,749.855,750.999,749.855,750.897,0.3059999942779541],[1742399820000,750.876,750.939,750.334,750.418,0.25200000405311584],[1742399880000,750.897,750.897,749.834,749.918,0.34200000762939453],[1742399940000,750.439,750.439,749.876,749.876,0.035999998450279236],[1742400000000,750.499,750.834,749.855,750.355,0.2160000056028366],[1742400060000,749.897,750.334,749.376,749.918,0.3059999942779541],[1742400120000,749.499,749.897,749.397,749.397,0.09000000357627869],[1742400180000,749.876,749.939,749.334,749.376,0.1080000028014183],[1742400240000,749.876,749.999,749.334,749.999,0.09000000357627869],[1742400300000,749.939,749.939,749.376,749.939,0.11699999868869781],[1742400360000,749.397,749.499,748.855,748.918,0.12600000202655792],[1742400420000,749.397,749.499,748.355,748.418,0.3240000009536743],[1742400480000,748.897,748.897,747.834,747.876,0.3149999976158142],[1742400540000,748.499,748.499,747.855,747.999,0.11699999868869781],[1742400600000,748.376,748.439,747.855,748.355,0.12600000202655792],[1742400660000,747.999,749.418,747.939,748.499,0.3959999978542328],[1742400720000,748.897,748.999,748.334,748.334,0.3330000042915344],[1742400780000,748.939,749.397,747.939,748.439,0.3240000009536743],[1742400840000,747.939,748.999,747.939,748.855,0.3959999978542328],[1742400900000,747.939,748.499,747.834,747.834,0.1979999989271164],[1742400960000,748.439,748.439,747.834,748.355,0.09000000357627869],[1742401020000,747.939,748.834,747.834,747.897,0.36000001430511475],[1742401080000,748.418,748.499,747.855,747.855,0.2160000056028366],[1742401140000,748.376,748.939,747.834,747.855,0.24300000071525574],[1742401200000,748.334,748.999,747.918,748.897,0.45899999141693115],[1742401260000,748.334,749.418,748.334,748.499,0.3059999942779541],[1742401320000,748.855,749.397,748.418,748.939,0.18000000715255737],[1742401380000,748.355,749.499,748.334,748.876,0.3059999942779541],[1742401440000,748.397,748.999,748.355,748.355,0.16200000047683716],[1742401500000,748.834,748.999,747.918,748.834,0.296999990940094],[1742401560000,748.439,752.999,748.439,752.918,0.972000002861023],[1742401620000,753.397,753.499,751.834,752.355,0.8100000023841858],[1742401680000,751.855,752.918,751.834,752.397,0.3959999978542328],[1742401740000,751.855,752.855,751.834,752.334,0.7200000286102295]]