[[1742391000000,144.986,144.987,144.556,144.776,0.035999998450279236],[1742391060000,144.557,144.867,144.556,144.857,0.013199999928474426],[1742391120000,144.727,144.887,144.557,144.867,0.03480000048875809],[1742391180000,144.867,144.867,143.966,144.196,0.02759999968111515],[1742391240000,144.196,144.197,143.926,143.926,0.046799998730421066],[1742391300000,143.926,143.936,143.796,143.796,0.04320000112056732],[1742391360000,143.806,143.937,143.336,143.506,0.0851999968290329],[1742391420000,143.506,143.657,142.746,143.087,0.17880000174045563],[1742391480000,143.016,143.336,142.837,143.197,0.1379999965429306],[1742391540000,142.736,142.997,142.606,142.817,0.09480000287294388],[1742391600000,142.846,143.307,142.517,143.307,0.1080000028014183],[1742391660000,143.307,143.367,142.996,142.996,0.11999999731779099],[1742391720000,142.996,143.377,142.966,143.376,0.11760000139474869],[1742391780000,143.356,143.387,143.026,143.027,0.1151999980211258],[1742391840000,143.026,143.047,142.666,142.767,0.14880000054836273],[1742391900000,142.756,142.927,142.306,142.306,0.15240000188350677],[1742391960000,142.307,142.626,142.087,142.126,0.17880000174045563],[1742392020000,142.227,142.387,141.846,142.327,0.12839999794960022],[1742392080000,142.327,142.617,142.326,142.476,0.07320000231266022],[1742392140000,142.477,142.676,142.336,142.626,0.05999999865889549],[1742392200000,142.627,142.946,142.626,142.946,0.09120000153779984],[1742392260000,142.877,142.956,142.746,142.747,0.09000000357627869],[1742392320000,142.736,142.867,142.656,142.716,0.09839999675750732],[1742392380000,142.726,143.006,142.726,142.816,0.07559999823570251],[1742392440000,142.817,142.846,142.396,142.576,0.12960000336170197],[1742392500000,142.576,142.867,142.486,142.837,0.09000000357627869],[1742392560000,142.987,143.337,142.906,143.336,0.10320000350475311],[1742392620000,143.356,143.436,143.186,143.317,0.08399999886751175],[1742392680000,143.317,143.776,143.316,143.537,0.11400000005960464],[1742392740000,143.477,143.576,143.207,143.307,0.06960000097751617],[1742392800000,143.327,143.847,143.327,143.746,0.08160000294446945],[1742392860000,143.747,143.947,143.676,143.676,0.09120000153779984],[1742392920000,143.657,143.696,143.416,143.587,0.09239999949932098],[1742392980000,143.577,143.886,143.576,143.747,0.06840000301599503],[1742393040000,143.827,143.946,143.636,143.677,0.10199999809265137],[1742393100000,143.676,143.947,143.587,143.837,0.08160000294446945],[1742393160000,143.836,143.947,143.666,143.836,0.07440000027418137],[1742393220000,143.836,144.026,143.766,143.886,0.07440000027418137],[1742393280000,143.887,143.897,143.556,143.737,0.06599999964237213],[1742393340000,143.717,143.777,143.596,143.707,0.05999999865889549],[1742393400000,143.707,143.707,143.307,143.307,0.09359999746084213],[1742393460000,143.327,143.457,143.206,143.396,0.09239999949932098],[1742393520000,143.417,143.667,143.386,143.507,0.09960000216960907],[1742393580000,143.506,143.606,143.466,143.566,0.04919999837875366],[1742393640000,143.617,143.727,143.566,143.606,0.06360000371932983],[1742393700000,143.567,143.757,143.546,143.676,0.06840000301599503],[1742393760000,143.667,143.706,143.516,143.616,0.06120000034570694],[1742393820000,143.627,143.636,143.496,143.506,0.041999999433755875],[1742393880000,143.537,143.736,143.506,143.736,0.04439999908208847],[1742393940000,143.766,143.887,143.696,143.836,0.040800001472234726],[1742394000000,143.847,143.947,143.676,143.676,0.06239999830722809],[1742394060000,143.627,143.797,143.516,143.797,0.058800000697374344],[1742394120000,143.796,143.887,143.726,143.807,0.04439999908208847],[1742394180000,143.806,143.917,143.786,143.887,0.040800001472234726],[1742394240000,143.936,143.967,143.826,143.906,0.035999998450279236],[1742394300000,143.957,143.957,143.697,143.737,0.06239999830722809],[1742394360000,143.737,143.937,143.737,143.817,0.0803999975323677],[1742394420000,143.857,143.916,143.816,143.846,0.04560000076889992],[1742394480000,143.846,143.917,143.796,143.876,0.0575999990105629],[1742394540000,143.927,143.986,143.636,143.646,0.06480000168085098],[1742394600000,143.636,143.817,143.576,143.787,0.05640000104904175],[1742394660000,143.776,144.167,143.756,144.167,0.06599999964237213],[1742394720000,144.196,144.286,144.146,144.236,0.07680000364780426],[1742394780000,144.236,144.256,144.016,144.117,0.07199999690055847],[1742394840000,144.106,144.117,143.966,144.086,0.052799999713897705],[1742394900000,144.106,144.117,143.956,144.027,0.06840000301599503],[1742394960000,144.036,144.187,144.036,144.137,0.02759999968111515],[1742395020000,144.076,144.197,144.057,144.187,0.04439999908208847],[1742395080000,144.197,144.227,144.056,144.056,0.05640000104904175],[1742395140000,144.066,144.197,144.006,144.197,0.06120000034570694],[1742395200000,144.197,144.256,144.096,144.096,0.052799999713897705],[1742395260000,144.106,144.147,143.856,143.906,0.07680000364780426],[1742395320000,143.906,144.047,143.866,144.046,0.0828000009059906],[1742395380000,144.047,144.076,143.886,143.927,0.0551999993622303],[1742395440000,143.927,143.957,143.796,143.856,0.040800001472234726],[1742395500000,143.866,143.867,143.646,143.766,0.09000000357627869],[1742395560000,143.747,143.867,143.706,143.866,0.05640000104904175],[1742395620000,143.906,143.937,143.597,143.637,0.08640000224113464],[1742395680000,143.587,143.647,143.477,143.527,0.09000000357627869],[1742395740000,143.486,143.497,143.296,143.327,0.07680000364780426],[1742395800000,143.327,143.327,143.056,143.277,0.09359999746084213],[1742395860000,143.286,143.307,143.186,143.286,0.0551999993622303],[1742395920000,143.297,143.347,143.246,143.297,0.05640000104904175],[1742395980000,143.327,143.417,143.276,143.376,0.05040000006556511],[1742396040000,143.376,143.387,143.287,143.316,0.05640000104904175],[1742396100000,143.277,143.287,143.096,143.107,0.0551999993622303],[1742396160000,143.106,143.146,143.056,143.137,0.04919999837875366],[1742396220000,143.136,143.207,143.057,143.057,0.03959999978542328],[1742396280000,143.056,143.106,142.886,142.886,0.04800000041723251],[1742396340000,142.886,142.886,142.616,142.647,0.09839999675750732],[1742396400000,142.646,142.807,142.576,142.696,0.06239999830722809],[1742396460000,142.697,142.987,142.697,142.987,0.06840000301599503],[1742396520000,142.987,143.067,142.987,142.996,0.03840000182390213],[1742396580000,143.056,143.056,142.946,142.967,0.03240000084042549],[1742396640000,142.966,143.027,142.686,142.767,0.06480000168085098],[1742396700000,142.816,142.866,142.687,142.806,0.051600001752376556],[1742396760000,142.816,142.906,142.796,142.837,0.03959999978542328],[1742396820000,142.817,143.036,142.816,143.036,0.041999999433755875],[1742396880000,143.086,143.117,142.926,143.036,0.07559999823570251],[1742396940000,143.036,143.097,142.966,143.056,0.04439999908208847],[1742397000000,143.056,143.187,143.036,143.056,0.046799998730421066],[1742397060000,143.066,143.177,143.066,143.077,0.0575999990105629],[1742397120000,143.076,143.157,143.066,143.097,0.05640000104904175],[1742397180000,143.097,143.177,143.046,143.087,0.05400000140070915],[1742397240000,143.086,143.117,143.006,143.016,0.05999999865889549],[1742397300000,143.076,143.136,143.056,143.097,0.046799998730421066],[1742397360000,143.086,143.087,142.936,142.936,0.052799999713897705],[1742397420000,142.936,142.937,142.876,142.896,0.05400000140070915],[1742397480000,142.877,142.897,142.816,142.827,0.03720000013709068],[1742397540000,142.826,142.846,142.746,142.846,0.035999998450279236],[1742397600000,142.827,142.866,142.786,142.837,0.03959999978542328],[1742397660000,142.887,142.956,142.816,142.956,0.05640000104904175],[1742397720000,142.937,143.116,142.937,143.106,0.0575999990105629],[1742397780000,143.107,143.257,143.107,143.187,0.046799998730421066],[1742397840000,143.187,143.206,143.086,143.096,0.04560000076889992],[1742397900000,143.096,143.097,143.016,143.057,0.025200000032782555],[1742397960000,143.067,143.117,143.016,143.096,0.03240000084042549],[1742398020000,143.106,143.176,143.096,143.156,0.03840000182390213],[1742398080000,143.156,143.217,143.067,143.107,0.04320000112056732],[1742398140000,143.107,143.126,143.016,143.016,0.03720000013709068],[1742398200000,143.036,143.147,142.996,143.126,0.05999999865889549],[1742398260000,143.157,143.276,143.157,143.267,0.02879999950528145],[1742398320000,143.296,143.336,143.246,143.336,0.0575999990105629],[1742398380000,143.367,143.386,143.246,143.276,0.035999998450279236],[1742398440000,143.277,143.277,143.187,143.226,0.04320000112056732],[1742398500000,143.237,143.246,143.056,143.056,0.046799998730421066],[1742398560000,143.057,143.207,143.056,143.127,0.03240000084042549],[1742398620000,143.176,143.277,143.176,143.236,0.03720000013709068],[1742398680000,143.277,143.426,143.207,143.327,0.07199999690055847],[1742398740000,143.346,143.377,143.246,143.297,0.03959999978542328],[1742398800000,143.317,143.317,143.107,143.117,0.046799998730421066],[1742398860000,143.127,143.296,143.106,143.246,0.03720000013709068],[1742398920000,143.247,143.387,143.167,143.377,0.07320000231266022],[1742398980000,143.387,143.426,143.326,143.376,0.040800001472234726],[1742399040000,143.377,143.566,143.366,143.506,0.04439999908208847],[1742399100000,143.506,143.577,143.456,143.567,0.05999999865889549],[1742399160000,143.566,143.657,143.547,143.637,0.03720000013709068],[1742399220000,143.676,143.747,143.537,143.557,0.04560000076889992],[1742399280000,143.596,143.617,143.516,143.587,0.03359999880194664],[1742399340000,143.626,143.736,143.626,143.696,0.029999999329447746],[1742399400000,143.696,143.757,143.666,143.666,0.046799998730421066],[1742399460000,143.666,143.706,143.586,143.587,0.040800001472234726],[1742399520000,143.607,143.637,143.556,143.596,0.052799999713897705],[1742399580000,143.576,143.706,143.576,143.626,0.04320000112056732],[1742399640000,143.637,143.716,143.596,143.597,0.07199999690055847],[1742399700000,143.597,143.597,143.516,143.516,0.06599999964237213],[1742399760000,143.527,143.607,143.486,143.536,0.035999998450279236],[1742399820000,143.546,143.646,143.546,143.636,0.040800001472234726],[1742399880000,143.656,143.676,143.496,143.526,0.046799998730421066],[1742399940000,143.526,143.577,143.486,143.537,0.03959999978542328],[1742400000000,143.526,143.597,143.526,143.536,0.03840000182390213],[1742400060000,143.537,143.556,143.487,143.497,0.03840000182390213],[1742400120000,143.497,143.526,143.466,143.476,0.035999998450279236],[1742400180000,143.467,143.467,143.317,143.317,0.020400000736117363],[1742400240000,143.307,143.346,143.266,143.327,0.02879999950528145],[1742400300000,143.327,143.367,143.296,143.347,0.020400000736117363],[1742400360000,143.366,143.467,143.347,143.447,0.04800000041723251],[1742400420000,143.446,143.517,143.446,143.466,0.035999998450279236],[1742400480000,143.467,143.576,143.466,143.576,0.024000000208616257],[1742400540000,143.587,143.606,143.436,143.436,0.0551999993622303],[1742400600000,143.437,143.507,143.376,143.427,0.051600001752376556],[1742400660000,143.417,143.527,143.416,143.466,0.02879999950528145],[1742400720000,143.476,143.497,143.417,143.467,0.03480000048875809],[1742400780000,143.466,143.466,143.356,143.366,0.04320000112056732],[1742400840000,143.316,143.347,143.206,143.266,0.058800000697374344],[1742400900000,143.297,143.347,143.256,143.347,0.025200000032782555],[1742400960000,143.356,143.396,143.316,143.336,0.025200000032782555],[1742401020000,143.317,143.356,143.266,143.266,0.0551999993622303],[1742401080000,143.267,143.326,143.256,143.296,0.05640000104904175],[1742401140000,143.326,143.407,143.296,143.407,0.04560000076889992],[1742401200000,143.426,143.426,143.196,143.227,0.04320000112056732],[1742401260000,143.227,143.257,143.146,143.146,0.0575999990105629],[1742401320000,143.147,143.257,143.147,143.257,0.046799998730421066],[1742401380000,143.256,143.266,143.196,143.236,0.03959999978542328],[1742401440000,143.186,143.197,143.146,143.146,0.04919999837875366],[1742401500000,143.167,143.186,143.026,143.027,0.051600001752376556],[1742401560000,143.006,143.117,143.006,143.107,0.03480000048875809],[1742401620000,143.116,143.187,143.106,143.176,0.052799999713897705],[1742401680000,143.167,143.297,143.166,143.256,0.04560000076889992],[1742401740000,143.257,143.337,143.206,143.236,0.046799998730421066],[1742401800000,143.226,143.286,143.146,143.146,0.06480000168085098],[1742401860000,143.137,143.187,143.117,143.137,0.03240000084042549],[1742401920000,143.146,143.246,143.137,143.226,0.02280000038444996],[1742401980000,143.227,143.246,143.176,143.206,0.046799998730421066],[1742402040000,143.207,143.246,143.176,143.177,0.04919999837875366],[1742402100000,143.177,143.316,143.176,143.227,0.04320000112056732],[1742402160000,143.236,143.236,143.126,143.127,0.03840000182390213],[1742402220000,143.137,143.146,143.066,143.096,0.05999999865889549],[1742402280000,143.107,143.217,143.096,143.216,0.051600001752376556],[1742402340000,143.217,143.246,143.186,143.217,0.025200000032782555],[1742402400000,143.217,143.247,143.176,143.226,0.04320000112056732],[1742402460000,143.227,143.247,143.216,143.227,0.01679999940097332],[1742402520000,143.257,143.507,143.246,143.456,0.052799999713897705],[1742402580000,143.456,143.707,143.446,143.656,0.07919999957084656],[1742402640000,143.626,143.657,143.546,143.616,0.05999999865889549],[1742402700000,143.617,143.797,143.616,143.676,0.1151999980211258],[1742402760000,143.666,143.717,143.617,143.686,0.06840000301599503],[1742402820000,143.677,143.786,143.657,143.706,0.058800000697374344],[1742402880000,143.706,143.707,143.616,143.677,0.04800000041723251],[1742402940000,143.687,143.687,143.616,143.636,0.06599999964237213],[1742403000000,143.616,143.666,143.526,143.527,0.04560000076889992],[1742403060000,143.537,143.547,143.346,143.417,0.05640000104904175],[1742403120000,143.406,143.477,143.386,143.477,0.02759999968111515],[1742403180000,143.496,143.546,143.457,143.546,0.02280000038444996],[1742403240000,143.557,143.557,143.476,143.476,0.025200000032782555],[1742403300000,143.476,143.497,143.396,143.426,0.035999998450279236],[1742403360000,143.426,143.426,143.346,143.387,0.03240000084042549],[1742403420000,143.357,143.357,143.246,143.297,0.05400000140070915],[1742403480000,143.337,143.347,143.277,143.316,0.04800000041723251],[1742403540000,143.317,143.367,143.266,143.346,0.04800000041723251],[1742403600000,143.337,143.386,143.267,143.337,0.03359999880194664],[1742403660000,143.326,143.367,143.266,143.317,0.046799998730421066],[1742403720000,143.307,143.337,143.196,143.236,0.04919999837875366],[1742403780000,143.237,143.256,143.236,143.246,0.007199999876320362],[1742403840000,143.256,143.266,143.246,143.256,0.01080000028014183],[1742403900000,143.267,143.287,143.106,143.107,0.03359999880194664],[1742403960000,143.097,143.137,143.017,143.107,0.06120000034570694],[1742404020000,143.106,143.106,143.026,143.077,0.07320000231266022],[1742404080000,143.066,143.066,142.867,142.867,0.07800000160932541],[1742404140000,142.836,143.007,142.836,142.967,0.051600001752376556],[1742404200000,142.967,142.997,142.906,142.946,0.029999999329447746],[1742404260000,142.937,142.997,142.926,142.927,0.031199999153614044],[1742404320000,142.926,143.007,142.896,142.926,0.0575999990105629],[1742404380000,142.927,142.957,142.736,142.736,0.06239999830722809],[1742404440000,142.737,142.737,142.637,142.666,0.12359999865293503],[1742404500000,142.657,142.787,142.656,142.667,0.07440000027418137],[1742404560000,142.676,142.717,142.596,142.597,0.06599999964237213],[1742404620000,142.636,142.657,142.596,142.597,0.05040000006556511],[1742404680000,142.597,142.627,142.406,142.417,0.08760000020265579],[1742404740000,142.406,142.476,142.376,142.427,0.10080000013113022],[1742404800000,142.426,142.426,142.296,142.336,0.06120000034570694],[1742404860000,142.387,142.456,142.326,142.366,0.04439999908208847],[1742404920000,142.366,142.477,142.366,142.447,0.058800000697374344],[1742404980000,142.487,142.567,142.486,142.567,0.025200000032782555],[1742405040000,142.567,142.657,142.507,142.507,0.024000000208616257],[1742405100000,142.506,142.546,142.496,142.506,0.06599999964237213],[1742405160000,142.506,142.536,142.476,142.527,0.040800001472234726],[1742405220000,142.517,142.696,142.517,142.646,0.04919999837875366],[1742405280000,142.616,142.647,142.556,142.556,0.04800000041723251],[1742405340000,142.556,142.596,142.527,142.546,0.03480000048875809],[1742405400000,142.576,142.577,142.486,142.536,0.07680000364780426],[1742405460000,142.536,142.596,142.536,142.547,0.05640000104904175],[1742405520000,142.567,142.567,142.496,142.537,0.0575999990105629],[1742405580000,142.537,142.687,142.536,142.647,0.0575999990105629],[1742405640000,142.637,142.906,142.636,142.887,0.06120000034570694],[1742405700000,142.887,142.957,142.887,142.947,0.05640000104904175],[1742405760000,142.956,142.977,142.806,142.807,0.052799999713897705],[1742405820000,142.787,142.876,142.776,142.836,0.06480000168085098],[1742405880000,142.816,142.897,142.816,142.827,0.04919999837875366],[1742405940000,142.857,142.926,142.836,142.837,0.03959999978542328],[1742406000000,142.836,142.877,142.746,142.746,0.05999999865889549],[1742406060000,142.757,142.827,142.746,142.827,0.02759999968111515],[1742406120000,142.837,142.897,142.816,142.896,0.02160000056028366],[1742406180000,142.816,142.857,142.776,142.777,0.04439999908208847],[1742406240000,142.776,142.807,142.716,142.726,0.0575999990105629],[1742406300000,142.717,142.806,142.717,142.787,0.04560000076889992],[1742406360000,142.817,142.817,142.716,142.716,0.04439999908208847],[1742406420000,142.716,142.747,142.696,142.737,0.024000000208616257],[1742406480000,142.757,142.817,142.736,142.817,0.02759999968111515],[1742406540000,142.797,142.926,142.797,142.856,0.0851999968290329],[1742406600000,142.857,142.937,142.837,142.866,0.05040000006556511],[1742406660000,142.817,142.877,142.757,142.757,0.04919999837875366],[1742406720000,142.757,142.757,142.696,142.726,0.046799998730421066],[1742406780000,142.716,142.717,142.596,142.606,0.05040000006556511],[1742406840000,142.606,142.897,142.606,142.877,0.06360000371932983],[1742406900000,142.837,142.837,142.686,142.686,0.035999998450279236],[1742406960000,142.686,142.776,142.686,142.756,0.026399999856948853],[1742407020000,142.756,142.797,142.696,142.697,0.05040000006556511],[1742407080000,142.697,142.786,142.696,142.736,0.03959999978542328],[1742407140000,142.737,142.756,142.676,142.717,0.03840000182390213],[1742407200000,142.687,143.107,142.387,142.587,0.10679999738931656],[1742407260000,143.036,143.097,142.886,142.886,0.06719999760389328],[1742407320000,142.847,142.877,142.826,142.827,0.04919999837875366],[1742407380000,142.826,143.017,142.826,142.987,0.03359999880194664],[1742407440000,143.006,143.076,142.927,143.027,0.051600001752376556],[1742407500000,143.056,143.056,142.807,142.896,0.05400000140070915],[1742407560000,142.887,143.007,142.877,142.986,0.035999998450279236],[1742407620000,142.986,143.136,142.986,143.086,0.04560000076889992],[1742407680000,143.156,143.386,143.156,143.317,0.0575999990105629],[1742407740000,143.317,143.377,143.246,143.247,0.031199999153614044],[1742407800000,143.327,143.447,143.306,143.446,0.06480000168085098],[1742407860000,143.447,143.556,143.417,143.426,0.06120000034570694],[1742407920000,143.446,143.536,143.346,143.527,0.07079999893903732],[1742407980000,143.547,143.626,143.456,143.457,0.1080000028014183],[1742408040000,143.527,143.626,143.456,143.507,0.06120000034570694],[1742408100000,143.516,143.677,143.516,143.657,0.06360000371932983],[1742408160000,143.656,143.817,143.646,143.696,0.1080000028014183],[1742408220000,143.687,143.687,143.576,143.607,0.05400000140070915],[1742408280000,143.606,143.657,143.487,143.517,0.04439999908208847],[1742408340000,143.517,143.567,143.487,143.496,0.06719999760389328],[1742408400000,143.456,143.517,143.327,143.327,0.07919999957084656],[1742408460000,143.326,143.407,143.316,143.317,0.04439999908208847],[1742408520000,143.367,143.437,143.316,143.437,0.05040000006556511],[1742408580000,143.426,143.507,143.386,143.467,0.041999999433755875],[1742408640000,143.506,143.556,143.436,143.436,0.035999998450279236],[1742408700000,143.436,143.496,143.386,143.386,0.04560000076889992],[1742408760000,143.387,143.397,143.306,143.307,0.051600001752376556],[1742408820000,143.327,143.366,143.186,143.207,0.06599999964237213],[1742408880000,143.187,143.207,143.096,143.107,0.04560000076889992],[1742408940000,143.096,143.116,143.037,143.096,0.0551999993622303],[1742409000000,143.057,143.277,143.057,143.257,0.04439999908208847],[1742409060000,143.257,143.407,143.256,143.407,0.06120000034570694],[1742409120000,143.407,143.526,143.407,143.476,0.09600000083446503],[1742409180000,143.477,143.507,143.207,143.207,0.08640000224113464],[1742409240000,143.207,143.267,143.076,143.227,0.06719999760389328],[1742409300000,143.226,143.387,143.176,143.246,0.06120000034570694],[1742409360000,143.246,143.387,143.246,143.337,0.058800000697374344],[1742409420000,143.347,143.476,143.346,143.426,0.03359999880194664],[1742409480000,143.426,143.477,143.296,143.327,0.04919999837875366],[1742409540000,143.317,143.417,143.316,143.337,0.06719999760389328],[1742409600000,143.347,143.347,143.176,143.176,0.046799998730421066],[1742409660000,143.246,143.326,143.176,143.306,0.040800001472234726],[1742409720000,143.307,143.477,143.256,143.447,0.04560000076889992],[1742409780000,143.447,143.466,143.446,143.456,0.03959999978542328],[1742409840000,143.506,143.637,143.456,143.587,0.058800000697374344],[1742409900000,143.586,143.617,143.427,143.427,0.04919999837875366],[1742409960000,143.427,143.427,143.237,143.306,0.041999999433755875],[1742410020000,143.256,143.347,143.246,143.346,0.024000000208616257],[1742410080000,143.346,143.366,143.306,143.356,0.03240000084042549],[1742410140000,143.356,143.417,143.246,143.276,0.03480000048875809],[1742410200000,143.236,143.467,143.236,143.426,0.058800000697374344],[1742410260000,143.426,143.427,143.336,143.376,0.05999999865889549],[1742410320000,143.377,143.476,143.376,143.456,0.046799998730421066],[1742410380000,143.457,143.557,143.397,143.507,0.03840000182390213],[1742410440000,143.507,143.576,143.476,143.476,0.06840000301599503],[1742410500000,143.476,143.486,143.336,143.336,0.0575999990105629],[1742410560000,143.346,143.517,143.346,143.507,0.040800001472234726],[1742410620000,143.507,143.566,143.506,143.526,0.041999999433755875],[1742410680000,143.526,143.577,143.326,143.357,0.07079999893903732],[1742410740000,143.397,143.446,143.376,143.416,0.03480000048875809],[1742410800000,143.417,143.477,143.346,143.407,0.05999999865889549],[1742410860000,143.367,143.417,143.196,143.307,0.040800001472234726],[1742410920000,143.267,143.307,143.196,143.196,0.04439999908208847],[1742410980000,143.196,143.276,143.196,143.276,0.05400000140070915],[1742411040000,143.276,143.386,143.226,143.367,0.08160000294446945],[1742411100000,143.337,143.456,143.316,143.406,0.03240000084042549],[1742411160000,143.416,143.436,143.316,143.317,0.05400000140070915],[1742411220000,143.346,143.476,143.346,143.386,0.06239999830722809],[1742411280000,143.386,143.547,143.386,143.507,0.06239999830722809],[1742411340000,143.517,143.537,143.396,143.397,0.08879999816417694],[1742411400000,143.386,143.517,143.386,143.466,0.052799999713897705],[1742411460000,143.437,143.457,143.256,143.257,0.07320000231266022],[1742411520000,143.256,143.327,143.106,143.166,0.08160000294446945],[1742411580000,143.207,143.207,143.087,143.116,0.051600001752376556],[1742411640000,143.117,143.276,143.066,143.247,0.046799998730421066],[1742411700000,143.287,143.337,143.246,143.276,0.046799998730421066],[1742411760000,143.327,143.416,143.316,143.367,0.05400000140070915],[1742411820000,143.346,143.347,143.187,143.236,0.05400000140070915],[1742411880000,143.206,143.287,143.086,143.086,0.0551999993622303],[1742411940000,143.117,143.196,143.067,143.176,0.040800001472234726],[1742412000000,143.157,143.187,142.996,143.017,0.0851999968290329],[1742412060000,143.016,143.056,142.906,143.056,0.09000000357627869],[1742412120000,143.056,143.057,143.016,143.026,0.02759999968111515],[1742412180000,143.027,143.107,142.976,143.107,0.058800000697374344],[1742412240000,143.106,143.236,143.076,143.236,0.07199999690055847],[1742412300000,143.236,143.247,143.037,143.117,0.04919999837875366],[1742412360000,143.116,143.167,143.016,143.017,0.06719999760389328],[1742412420000,143.017,143.017,142.876,142.977,0.07079999893903732],[1742412480000,142.976,143.087,142.856,142.866,0.08879999816417694],[1742412540000,142.867,142.896,142.776,142.826,0.0851999968290329],[1742412600000,142.777,142.966,142.716,142.926,0.09120000153779984],[1742412660000,142.927,143.037,142.846,142.846,0.11159999668598175],[1742412720000,142.857,142.976,142.847,142.937,0.07440000027418137],[1742412780000,142.967,143.126,142.967,143.097,0.11400000005960464],[1742412840000,143.106,143.157,143.007,143.067,0.09120000153779984],[1742412900000,143.067,143.067,142.926,142.986,0.09239999949932098],[1742412960000,143.036,143.196,142.997,143.086,0.0551999993622303],[1742413020000,143.157,143.197,143.106,143.177,0.058800000697374344],[1742413080000,143.196,143.326,143.156,143.257,0.06480000168085098],[1742413140000,143.256,143.277,143.136,143.186,0.07079999893903732],[1742413200000,143.187,143.377,143.147,143.347,0.0803999975323677],[1742413260000,143.337,143.477,143.337,143.446,0.0803999975323677],[1742413320000,143.447,143.467,143.326,143.356,0.09120000153779984],[1742413380000,143.337,143.387,143.336,143.336,0.07320000231266022],[1742413440000,143.336,143.486,143.336,143.456,0.0851999968290329],[1742413500000,143.477,143.507,143.436,143.436,0.10080000013113022],[1742413560000,143.436,143.497,143.367,143.417,0.10559999942779541],[1742413620000,143.406,143.427,143.336,143.397,0.10080000013113022],[1742413680000,143.347,143.377,143.257,143.306,0.10080000013113022],[1742413740000,143.307,143.396,143.307,143.386,0.09719999879598618],[1742413800000,143.387,143.387,143.286,143.306,0.12960000336170197],[1742413860000,143.297,143.437,143.286,143.427,0.11159999668598175],[1742413920000,143.427,143.497,143.387,143.486,0.09120000153779984],[1742413980000,143.456,143.607,143.456,143.607,0.08399999886751175],[1742414040000,143.567,143.657,143.556,143.596,0.12960000336170197],[1742414100000,143.576,143.576,143.316,143.376,0.13920000195503235],[1742414160000,143.327,143.377,143.206,143.346,0.12720000743865967],[1742414220000,143.337,143.337,143.206,143.256,0.11159999668598175],[1742414280000,143.256,143.267,143.177,143.266,0.10920000076293945],[1742414340000,143.256,143.287,143.126,143.126,0.15960000455379486]]