[[1742391000000,76.946,77.007,76.896,76.976,1.1627999544143677],[1742391060000,76.967,77.006,76.857,76.937,0.968999981880188],[1742391120000,76.937,76.987,76.896,76.907,0.8406000137329102],[1742391180000,76.877,76.957,76.876,76.937,0.7085999846458435],[1742391240000,76.916,76.917,76.866,76.876,0.527999997138977],[1742391300000,76.887,76.887,76.796,76.856,1.1621999740600586],[1742391360000,76.857,76.917,76.816,76.816,0.49799999594688416],[1742391420000,76.807,76.817,76.746,76.777,0.6474000215530396],[1742391480000,76.776,76.797,76.736,76.756,0.7224000096321106],[1742391540000,76.787,76.816,76.776,76.797,0.4092000126838684],[1742391600000,76.787,76.837,76.786,76.787,0.5501999855041504],[1742391660000,76.786,76.837,76.786,76.796,0.5622000098228455],[1742391720000,76.817,76.847,76.796,76.836,0.6600000262260437],[1742391780000,76.827,76.847,76.786,76.786,0.532800018787384],[1742391840000,76.797,76.797,76.737,76.747,0.6647999882698059],[1742391900000,76.747,76.747,76.636,76.646,0.37860000133514404],[1742391960000,76.647,76.657,76.526,76.547,0.8849999904632568],[1742392020000,76.546,76.616,76.536,76.567,0.8370000123977661],[1742392080000,76.557,76.587,76.516,76.517,0.3215999901294708],[1742392140000,76.517,76.527,76.446,76.446,0.43140000104904175],[1742392200000,76.437,76.477,76.426,76.466,0.48420000076293945],[1742392260000,76.467,76.467,76.416,76.456,0.42239999771118164],[1742392320000,76.456,76.516,76.446,76.477,0.42239999771118164],[1742392380000,76.477,76.497,76.466,76.477,0.6161999702453613],[1742392440000,76.437,76.516,76.437,76.497,0.527999997138977],[1742392500000,76.506,76.576,76.506,76.576,0.4620000123977661],[1742392560000,76.586,76.607,76.566,76.606,0.444599986076355],[1742392620000,76.607,76.656,76.607,76.647,0.444599986076355],[1742392680000,76.656,76.677,76.646,76.666,0.6078000068664551],[1742392740000,76.656,76.676,76.616,76.656,0.532800018787384],[1742392800000,76.657,76.706,76.647,76.706,0.7391999959945679],[1742392860000,76.697,76.697,76.626,76.627,0.5813999772071838],[1742392920000,76.626,76.637,76.586,76.597,0.5723999738693237],[1742392980000,76.596,76.617,76.586,76.597,0.44940000772476196],[1742393040000,76.596,76.617,76.596,76.606,0.6029999852180481],[1742393100000,76.607,76.697,76.607,76.687,0.4487999975681305],[1742393160000,76.687,76.687,76.626,76.626,0.44940000772476196],[1742393220000,76.626,76.626,76.536,76.557,0.7044000029563904],[1742393280000,76.557,76.557,76.506,76.517,0.6425999999046326],[1742393340000,76.526,76.587,76.526,76.587,0.33000001311302185],[1742393400000,76.586,76.597,76.566,76.567,0.43140000104904175],[1742393460000,76.567,76.646,76.567,76.616,0.5898000001907349],[1742393520000,76.597,76.617,76.576,76.576,0.5591999888420105],[1742393580000,76.576,76.597,76.546,76.587,0.6029999852180481],[1742393640000,76.576,76.597,76.556,76.586,0.6209999918937683],[1742393700000,76.597,76.677,76.587,76.657,1.055999994277954],[1742393760000,76.636,76.657,76.616,76.657,0.6912000179290771],[1742393820000,76.656,76.667,76.627,76.646,0.3653999865055084],[1742393880000,76.656,76.657,76.616,76.617,0.5238000154495239],[1742393940000,76.616,76.667,76.616,76.667,0.7878000140190125],[1742394000000,76.666,76.727,76.666,76.717,0.748199999332428],[1742394060000,76.707,76.737,76.676,76.717,1.0836000442504883],[1742394120000,76.716,76.716,76.686,76.696,0.43140000104904175],[1742394180000,76.696,76.707,76.686,76.697,0.5370000004768372],[1742394240000,76.686,76.737,76.686,76.717,0.6690000295639038],[1742394300000,76.716,76.737,76.706,76.706,0.519599974155426],[1742394360000,76.717,76.727,76.697,76.697,0.6557999849319458],[1742394420000,76.697,76.717,76.676,76.706,0.5370000004768372],[1742394480000,76.696,76.717,76.676,76.686,0.6029999852180481],[1742394540000,76.687,76.707,76.686,76.697,0.22439999878406525],[1742394600000,76.697,76.777,76.697,76.716,1.0080000162124634],[1742394660000,76.727,76.736,76.686,76.727,0.6341999769210815],[1742394720000,76.727,76.746,76.696,76.746,0.39660000801086426],[1742394780000,76.766,76.797,76.746,76.787,0.5676000118255615],[1742394840000,76.797,76.837,76.797,76.827,0.6690000295639038],[1742394900000,76.837,76.877,76.816,76.816,0.33899998664855957],[1742394960000,76.817,76.827,76.746,76.796,0.5898000001907349],[1742395020000,76.797,76.797,76.726,76.736,0.5946000218391418],[1742395080000,76.756,76.777,76.716,76.717,0.6912000179290771],[1742395140000,76.727,76.757,76.717,76.746,0.3522000014781952],[1742395200000,76.756,76.787,76.726,76.737,0.4620000123977661],[1742395260000,76.726,76.737,76.726,76.727,0.33000001311302185],[1742395320000,76.717,76.747,76.696,76.697,0.6294000148773193],[1742395380000,76.717,76.717,76.696,76.696,0.6779999732971191],[1742395440000,76.697,76.747,76.696,76.707,0.6425999999046326],[1742395500000,76.726,76.727,76.696,76.697,0.2994000017642975],[1742395560000,76.707,76.716,76.696,76.696,0.37439998984336853],[1742395620000,76.706,76.757,76.696,76.746,0.8009999990463257],[1742395680000,76.747,76.766,76.726,76.727,0.748199999332428],[1742395740000,76.727,76.747,76.726,76.737,0.6204000115394592],[1742395800000,76.747,76.747,76.716,76.716,0.5022000074386597],[1742395860000,76.707,76.707,76.666,76.676,0.5148000121116638],[1742395920000,76.687,76.717,76.676,76.697,0.7662000060081482],[1742395980000,76.697,76.737,76.696,76.717,0.6690000295639038],[1742396040000,76.716,76.747,76.696,76.737,0.3917999863624573],[1742396100000,76.736,76.737,76.696,76.697,0.22439999878406525],[1742396160000,76.686,76.717,76.676,76.696,0.8808000087738037],[1742396220000,76.706,76.727,76.686,76.716,0.7175999879837036],[1742396280000,76.727,76.737,76.706,76.716,0.8628000020980835],[1742396340000,76.716,76.767,76.706,76.706,0.5856000185012817],[1742396400000,76.706,76.746,76.686,76.687,0.6743999719619751],[1742396460000,76.687,76.766,76.666,76.736,0.6029999852180481],[1742396520000,76.737,76.737,76.706,76.717,0.5148000121116638],[1742396580000,76.706,76.777,76.706,76.746,0.5766000151634216],[1742396640000,76.747,76.747,76.716,76.737,0.41819998621940613],[1742396700000,76.727,76.727,76.706,76.706,0.4410000145435333],[1742396760000,76.707,76.747,76.706,76.716,0.303600013256073],[1742396820000,76.716,76.737,76.716,76.727,0.295199990272522],[1742396880000,76.736,76.747,76.726,76.736,0.37860000133514404],[1742396940000,76.746,76.787,76.736,76.776,0.5418000221252441],[1742397000000,76.767,76.767,76.746,76.746,0.3959999978542328],[1742397060000,76.736,76.747,76.696,76.696,0.3653999865055084],[1742397120000,76.697,76.707,76.666,76.677,0.6557999849319458],[1742397180000,76.687,76.697,76.676,76.696,0.2903999984264374],[1742397240000,76.687,76.747,76.686,76.727,0.3564000129699707],[1742397300000,76.716,76.716,76.686,76.707,0.18479999899864197],[1742397360000,76.696,76.707,76.667,76.677,0.44040000438690186],[1742397420000,76.667,76.667,76.646,76.657,0.3564000129699707],[1742397480000,76.657,76.657,76.626,76.627,0.37439998984336853],[1742397540000,76.636,76.657,76.626,76.646,0.42239999771118164],[1742397600000,76.647,76.667,76.646,76.667,0.24660000205039978],[1742397660000,76.666,76.687,76.647,76.667,0.4092000126838684],[1742397720000,76.666,76.677,76.627,76.637,0.527999997138977],[1742397780000,76.626,76.637,76.606,76.607,0.303600013256073],[1742397840000,76.606,76.657,76.606,76.647,0.3959999978542328],[1742397900000,76.646,76.646,76.626,76.626,0.3959999978542328],[1742397960000,76.636,76.657,76.636,76.657,0.13199999928474426],[1742398020000,76.646,76.657,76.626,76.647,0.2903999984264374],[1742398080000,76.647,76.667,76.647,76.666,0.15839999914169312],[1742398140000,76.667,76.707,76.666,76.666,0.23340000212192535],[1742398200000,76.677,76.727,76.677,76.686,0.6078000068664551],[1742398260000,76.687,76.747,76.687,76.747,0.38760000467300415],[1742398320000,76.766,76.766,76.706,76.716,0.1979999989271164],[1742398380000,76.697,76.717,76.696,76.697,0.1979999989271164],[1742398440000,76.696,76.707,76.666,76.687,0.3653999865055084],[1742398500000,76.687,76.687,76.666,76.667,0.259799987077713],[1742398560000,76.666,76.677,76.666,76.666,0.3084000051021576],[1742398620000,76.676,76.687,76.656,76.666,0.4487999975681305],[1742398680000,76.667,76.686,76.646,76.676,0.47519999742507935],[1742398740000,76.687,76.726,76.676,76.726,0.33000001311302185],[1742398800000,76.706,76.726,76.706,76.706,0.23759999871253967],[1742398860000,76.716,76.717,76.686,76.697,0.33899998664855957],[1742398920000,76.686,76.727,76.686,76.726,0.36959999799728394],[1742398980000,76.726,76.726,76.666,76.667,0.3522000014781952],[1742399040000,76.666,76.667,76.646,76.656,0.11460000276565552],[1742399100000,76.656,76.707,76.656,76.687,0.5016000270843506],[1742399160000,76.697,76.697,76.667,76.696,0.2903999984264374],[1742399220000,76.697,76.707,76.676,76.706,0.24240000545978546],[1742399280000,76.707,76.707,76.696,76.707,0.295199990272522],[1742399340000,76.706,76.717,76.696,76.717,0.21119999885559082],[1742399400000,76.717,76.717,76.696,76.707,0.22439999878406525],[1742399460000,76.707,76.707,76.666,76.667,0.42719998955726624],[1742399520000,76.676,76.687,76.666,76.686,0.24660000205039978],[1742399580000,76.676,76.707,76.666,76.667,0.27720001339912415],[1742399640000,76.666,76.696,76.666,76.677,0.3125999867916107],[1742399700000,76.686,76.696,76.676,76.687,0.18060000240802765],[1742399760000,76.687,76.697,76.666,76.677,0.3125999867916107],[1742399820000,76.686,76.687,76.666,76.676,0.23340000212192535],[1742399880000,76.677,76.677,76.666,76.667,0.13199999928474426],[1742399940000,76.667,76.696,76.666,76.686,0.303600013256073],[1742400000000,76.687,76.697,76.667,76.667,0.4578000009059906],[1742400060000,76.676,76.687,76.666,76.686,0.3431999981403351],[1742400120000,76.687,76.706,76.676,76.686,0.2994000017642975],[1742400180000,76.696,76.717,76.686,76.717,0.18479999899864197],[1742400240000,76.717,76.737,76.706,76.706,0.5544000267982483],[1742400300000,76.716,76.747,76.716,76.746,0.17159999907016754],[1742400360000,76.747,76.766,76.746,76.746,0.1542000025510788],[1742400420000,76.747,76.757,76.706,76.706,0.37860000133514404],[1742400480000,76.696,76.706,76.686,76.697,0.13199999928474426],[1742400540000,76.697,76.717,76.696,76.717,0.43560001254081726],[1742400600000,76.717,76.747,76.716,76.717,0.37860000133514404],[1742400660000,76.717,76.737,76.706,76.706,0.33480000495910645],[1742400720000,76.707,76.707,76.676,76.687,0.2070000022649765],[1742400780000,76.696,76.707,76.687,76.707,0.2994000017642975],[1742400840000,76.697,76.716,76.677,76.706,0.2508000135421753],[1742400900000,76.707,76.727,76.696,76.727,0.21119999885559082],[1742400960000,76.737,76.747,76.716,76.726,0.24660000205039978],[1742401020000,76.717,76.727,76.706,76.716,0.15839999914169312],[1742401080000,76.717,76.737,76.706,76.727,0.27300000190734863],[1742401140000,76.716,76.717,76.686,76.696,0.22439999878406525],[1742401200000,76.687,76.706,76.677,76.706,0.31679999828338623],[1742401260000,76.686,76.697,76.676,76.697,0.2508000135421753],[1742401320000,76.707,76.707,76.676,76.676,0.10559999942779541],[1742401380000,76.677,76.697,76.667,76.697,0.11879999935626984],[1742401440000,76.686,76.697,76.676,76.687,0.27720001339912415],[1742401500000,76.697,76.717,76.686,76.706,0.27300000190734863],[1742401560000,76.707,76.726,76.706,76.726,0.1979999989271164],[1742401620000,76.706,76.717,76.696,76.707,0.23759999871253967],[1742401680000,76.707,76.717,76.696,76.717,0.27720001339912415],[1742401740000,76.717,76.727,76.706,76.717,0.18479999899864197],[1742401800000,76.716,76.716,76.657,76.657,0.26460000872612],[1742401860000,76.656,76.686,76.656,76.677,0.21119999885559082],[1742401920000,76.657,76.666,76.637,76.637,0.14100000262260437],[1742401980000,76.616,76.617,76.576,76.586,0.18479999899864197],[1742402040000,76.586,76.597,76.526,76.526,0.33899998664855957],[1742402100000,76.526,76.527,76.477,76.527,0.27720001339912415],[1742402160000,76.537,76.546,76.486,76.486,0.09239999949932098],[1742402220000,76.496,76.496,76.467,76.467,0.07919999957084656],[1742402280000,76.466,76.476,76.466,76.476,0.09239999949932098],[1742402340000,76.477,76.477,76.466,76.466,0.17640000581741333],[1742402400000,76.476,76.487,76.456,76.456,0.18060000240802765],[1742402460000,76.447,76.467,76.447,76.467,0.026399999856948853],[1742402520000,76.466,76.467,76.446,76.457,0.1632000058889389],[1742402580000,76.466,76.466,76.466,76.466,0.026399999856948853],[1742402640000,76.446,76.457,76.446,76.457,0.09239999949932098],[1742402760000,76.446,76.447,76.446,76.447,0.03959999978542328],[1742402820000,76.437,76.437,76.426,76.426,0.09239999949932098],[1742402880000,76.427,76.427,76.356,76.357,0.19380000233650208],[1742402940000,76.367,76.367,76.356,76.356,0.07919999957084656],[1742403000000,76.397,76.417,76.397,76.406,0.11879999935626984],[1742403060000,76.406,76.416,76.386,76.416,0.11460000276565552],[1742403240000,76.417,76.417,76.396,76.416,0.12780000269412994],[1742403300000,76.396,76.417,76.387,76.387,0.15839999914169312],[1742403360000,76.406,76.417,76.366,76.366,0.18539999425411224],[1742403420000,76.367,76.367,76.357,76.357,0.026399999856948853],[1742403480000,76.347,76.376,76.346,76.376,0.10559999942779541],[1742403540000,76.376,76.426,76.376,76.417,0.2508000135421753],[1742403600000,76.426,76.427,76.376,76.376,0.18960000574588776],[1742403660000,76.366,76.367,76.356,76.356,0.052799999713897705],[1742403720000,76.367,76.376,76.337,76.337,0.10559999942779541],[1742403780000,76.326,76.326,76.316,76.316,0.03959999978542328],[1742403840000,76.326,76.326,76.316,76.326,0.03959999978542328],[1742403900000,76.316,76.316,76.256,76.277,0.2070000022649765],[1742403960000,76.257,76.277,76.246,76.257,0.18479999899864197],[1742404020000,76.246,76.257,76.246,76.247,0.10559999942779541],[1742404080000,76.237,76.247,76.236,76.236,0.09239999949932098],[1742404140000,76.246,76.286,76.236,76.256,0.2508000135421753],[1742404200000,76.247,76.267,76.247,76.266,0.06599999964237213],[1742404260000,76.276,76.276,76.266,76.267,0.06599999964237213],[1742404320000,76.276,76.276,76.256,76.256,0.1451999992132187],[1742404380000,76.257,76.266,76.236,76.237,0.11879999935626984],[1742404440000,76.236,76.266,76.236,76.266,0.06599999964237213],[1742404500000,76.266,76.266,76.266,76.266,0.026399999856948853],[1742404560000,76.247,76.257,76.246,76.246,0.06599999964237213],[1742404620000,76.257,76.257,76.246,76.246,0.03959999978542328],[1742404680000,76.227,76.227,76.206,76.227,0.052799999713897705],[1742404740000,76.216,76.246,76.216,76.246,0.1451999992132187],[1742404800000,76.216,76.237,76.216,76.236,0.09239999949932098],[1742404860000,76.237,76.237,76.196,76.196,0.10559999942779541],[1742404920000,76.216,76.216,76.196,76.207,0.13199999928474426],[1742404980000,76.216,76.217,76.196,76.207,0.21119999885559082],[1742405040000,76.196,76.207,76.196,76.207,0.03959999978542328],[1742405100000,76.186,76.186,76.176,76.177,0.052799999713897705],[1742405160000,76.187,76.277,76.186,76.246,0.33899998664855957],[1742405220000,76.246,76.287,76.246,76.286,0.2508000135421753],[1742405280000,76.316,76.317,76.296,76.306,0.303600013256073],[1742405340000,76.316,76.327,76.276,76.276,0.2070000022649765],[1742405400000,76.277,76.277,76.246,76.246,0.1103999987244606],[1742405460000,76.256,76.257,76.236,76.246,0.1451999992132187],[1742405520000,76.247,76.257,76.246,76.257,0.10559999942779541],[1742405580000,76.266,76.287,76.246,76.256,0.18479999899864197],[1742405640000,76.257,76.257,76.236,76.236,0.1451999992132187],[1742405700000,76.226,76.246,76.226,76.246,0.18479999899864197],[1742405760000,76.247,76.247,76.206,76.227,0.2070000022649765],[1742405820000,76.227,76.236,76.206,76.217,0.31679999828338623],[1742405880000,76.227,76.237,76.186,76.186,0.36959999799728394],[1742405940000,76.197,76.237,76.197,76.226,0.1979999989271164],[1742406000000,76.236,76.246,76.216,76.227,0.09239999949932098],[1742406060000,76.227,76.257,76.226,76.246,0.16740000247955322],[1742406120000,76.247,76.266,76.246,76.256,0.17159999907016754],[1742406180000,76.267,76.267,76.256,76.256,0.12780000269412994],[1742406240000,76.246,76.247,76.226,76.237,0.1451999992132187],[1742406300000,76.247,76.247,76.236,76.237,0.2508000135421753],[1742406360000,76.237,76.276,76.237,76.257,0.18960000574588776],[1742406420000,76.246,76.267,76.246,76.256,0.1979999989271164],[1742406480000,76.247,76.247,76.207,76.207,0.22439999878406525],[1742406540000,76.207,76.227,76.206,76.217,0.09239999949932098],[1742406600000,76.227,76.227,76.226,76.226,0.07919999957084656],[1742406660000,76.237,76.237,76.236,76.236,0.026399999856948853],[1742406720000,76.216,76.216,76.206,76.207,0.07919999957084656],[1742406780000,76.207,76.236,76.206,76.227,0.22020000219345093],[1742406840000,76.206,76.217,76.206,76.217,0.07919999957084656],[1742406900000,76.217,76.217,76.186,76.207,0.18060000240802765],[1742406960000,76.217,76.226,76.217,76.226,0.03959999978542328],[1742407020000,76.226,76.247,76.226,76.237,0.15839999914169312],[1742407080000,76.237,76.247,76.226,76.227,0.13680000603199005],[1742407140000,76.227,76.227,76.196,76.196,0.2160000056028366],[1742407200000,76.196,76.287,76.102,76.266,1.2971999645233154],[1742407260000,76.246,76.257,76.176,76.187,1.0703999996185303],[1742407320000,76.217,76.267,76.177,76.246,0.8064000010490417],[1742407380000,76.247,76.287,76.236,76.247,0.6521999835968018],[1742407440000,76.247,76.307,76.246,76.287,0.7044000029563904],[1742407500000,76.286,76.307,76.256,76.256,0.4674000144004822],[1742407560000,76.256,76.267,76.226,76.226,0.4535999894142151],[1742407620000,76.227,76.257,76.226,76.256,0.32580000162124634],[1742407680000,76.267,76.277,76.246,76.266,0.3612000048160553],[1742407740000,76.276,76.287,76.266,76.277,0.3564000129699707],[1742407800000,76.276,76.336,76.276,76.336,0.1979999989271164],[1742407860000,76.337,76.356,76.336,76.336,0.04859999939799309],[1742407920000,76.337,76.337,76.316,76.326,0.3041999936103821],[1742407980000,76.336,76.337,76.317,76.317,0.22439999878406525],[1742408040000,76.316,76.326,76.286,76.307,0.16740000247955322],[1742408100000,76.306,76.327,76.306,76.326,0.09239999949932098],[1742408160000,76.307,76.337,76.306,76.317,0.4007999897003174],[1742408220000,76.316,76.337,76.316,76.316,0.10620000213384628],[1742408280000,76.316,76.316,76.296,76.307,0.08820000290870667],[1742408340000,76.307,76.307,76.296,76.307,0.1451999992132187],[1742408400000,76.307,76.307,76.267,76.267,0.26460000872612],[1742408460000,76.266,76.277,76.266,76.266,0.2508000135421753],[1742408520000,76.266,76.277,76.256,76.276,0.1542000025510788],[1742408580000,76.287,76.327,76.287,76.327,0.18479999899864197],[1742408640000,76.336,76.347,76.327,76.347,0.07500000298023224],[1742408700000,76.347,76.347,76.326,76.327,0.19380000233650208],[1742408760000,76.326,76.337,76.296,76.296,0.10559999942779541],[1742408820000,76.286,76.297,76.286,76.297,0.17159999907016754],[1742408880000,76.277,76.296,76.266,76.266,0.259799987077713],[1742408940000,76.266,76.287,76.256,76.267,0.18960000574588776],[1742409000000,76.266,76.287,76.266,76.277,0.07500000298023224],[1742409060000,76.296,76.326,76.296,76.326,0.15839999914169312],[1742409120000,76.337,76.387,76.336,76.387,0.18479999899864197],[1742409180000,76.387,76.407,76.326,76.326,0.3492000102996826],[1742409240000,76.316,76.337,76.316,76.327,0.18479999899864197],[1742409300000,76.326,76.357,76.326,76.337,0.2556000053882599],[1742409360000,76.336,76.367,76.336,76.357,0.2070000022649765],[1742409420000,76.357,76.407,76.356,76.397,0.1979999989271164],[1742409480000,76.397,76.397,76.357,76.377,0.2556000053882599],[1742409540000,76.376,76.397,76.356,76.377,0.2718000113964081],[1742409600000,76.387,76.417,76.376,76.376,0.2070000022649765],[1742409660000,76.377,76.416,76.377,76.416,0.23759999871253967],[1742409720000,76.426,76.467,76.426,76.467,0.18479999899864197],[1742409780000,76.466,76.497,76.466,76.497,0.13199999928474426],[1742409840000,76.506,76.517,76.466,76.507,0.3479999899864197],[1742409900000,76.507,76.527,76.496,76.507,0.18960000574588776],[1742409960000,76.497,76.507,76.466,76.486,0.33059999346733093],[1742410020000,76.477,76.477,76.446,76.476,0.3125999867916107],[1742410080000,76.486,76.497,76.467,76.476,0.3125999867916107],[1742410140000,76.486,76.507,76.446,76.447,0.29100000858306885],[1742410200000,76.447,76.477,76.447,76.476,0.22439999878406525],[1742410260000,76.477,76.487,76.466,76.487,0.08399999886751175],[1742410320000,76.487,76.497,76.476,76.496,0.37860000133514404],[1742410380000,76.497,76.527,76.496,76.496,0.4535999894142151],[1742410440000,76.497,76.497,76.466,76.477,0.2639999985694885],[1742410500000,76.486,76.487,76.476,76.486,0.2994000017642975],[1742410560000,76.487,76.517,76.486,76.496,0.24240000545978546],[1742410620000,76.506,76.517,76.476,76.476,0.24240000545978546],[1742410680000,76.477,76.477,76.437,76.456,0.07500000298023224],[1742410740000,76.457,76.457,76.426,76.457,0.16740000247955322],[1742410800000,76.477,76.487,76.466,76.466,0.2513999938964844],[1742410860000,76.466,76.477,76.456,76.456,0.16740000247955322],[1742410920000,76.466,76.476,76.446,76.447,0.1451999992132187],[1742410980000,76.456,76.477,76.456,76.477,0.259799987077713],[1742411040000,76.476,76.487,76.466,76.466,0.29100000858306885],[1742411100000,76.466,76.497,76.466,76.476,0.3215999901294708],[1742411160000,76.477,76.497,76.476,76.487,0.19380000233650208],[1742411220000,76.496,76.507,76.476,76.496,0.33059999346733093],[1742411280000,76.496,76.507,76.487,76.497,0.13199999928474426],[1742411340000,76.496,76.507,76.486,76.496,0.14100000262260437],[1742411400000,76.497,76.517,76.497,76.507,0.259799987077713],[1742411460000,76.506,76.507,76.477,76.477,0.07079999893903732],[1742411520000,76.476,76.486,76.456,76.457,0.10140000283718109],[1742411580000,76.456,76.456,76.417,76.427,0.11940000206232071],[1742411640000,76.426,76.447,76.426,76.426,0.11760000139474869],[1742411700000,76.436,76.437,76.436,76.437,0.11879999935626984],[1742411760000,76.437,76.447,76.436,76.437,0.17159999907016754],[1742411820000,76.437,76.437,76.386,76.397,0.2070000022649765],[1742411880000,76.407,76.436,76.407,76.416,0.17159999907016754],[1742411940000,76.417,76.417,76.397,76.397,0.20759999752044678],[1742412000000,76.407,76.427,76.406,76.406,0.4007999897003174],[1742412060000,76.406,76.407,76.396,76.407,0.04859999939799309],[1742412120000,76.426,76.466,76.416,76.456,0.27300000190734863],[1742412180000,76.457,76.457,76.436,76.437,0.19439999759197235],[1742412240000,76.436,76.437,76.416,76.417,0.28619998693466187],[1742412300000,76.407,76.407,76.376,76.376,0.15000000596046448],[1742412360000,76.367,76.367,76.366,76.366,0.03959999978542328],[1742412420000,76.367,76.367,76.336,76.336,0.295199990272522],[1742412480000,76.346,76.367,76.326,76.336,0.25619998574256897],[1742412540000,76.336,76.356,76.326,76.347,0.18479999899864197],[1742412600000,76.346,76.397,76.346,76.397,0.17159999907016754],[1742412660000,76.386,76.387,76.356,76.367,0.5070000290870667],[1742412720000,76.367,76.417,76.367,76.417,0.303600013256073],[1742412780000,76.416,76.437,76.416,76.437,0.23340000212192535],[1742412840000,76.446,76.457,76.436,76.446,0.21119999885559082],[1742412900000,76.446,76.457,76.406,76.406,0.24719999730587006],[1742412960000,76.406,76.426,76.406,76.426,0.13199999928474426],[1742413020000,76.427,76.467,76.427,76.466,0.15839999914169312],[1742413080000,76.466,76.477,76.466,76.467,0.07500000298023224],[1742413140000,76.467,76.467,76.416,76.437,0.3222000002861023],[1742413200000,76.436,76.447,76.416,76.427,0.2556000053882599],[1742413260000,76.437,76.467,76.436,76.437,0.28200000524520874],[1742413320000,76.437,76.437,76.396,76.417,0.2736000120639801],[1742413380000,76.416,76.487,76.416,76.477,0.3215999901294708],[1742413440000,76.476,76.487,76.456,76.456,0.3125999867916107],[1742413500000,76.457,76.497,76.457,76.476,0.23340000212192535],[1742413560000,76.477,76.477,76.426,76.436,0.48899999260902405],[1742413620000,76.437,76.456,76.426,76.427,0.3959999978542328],[1742413680000,76.427,76.437,76.416,76.437,0.444599986076355],[1742413740000,76.437,76.437,76.426,76.437,0.19380000233650208],[1742413800000,76.436,76.437,76.336,76.336,0.5825999975204468],[1742413860000,76.337,76.347,76.296,76.346,0.33480000495910645],[1742413920000,76.347,76.377,76.346,76.366,0.16740000247955322],[1742413980000,76.356,76.367,76.296,76.306,0.3653999865055084],[1742414040000,76.347,76.367,76.316,76.327,0.532800018787384],[1742414100000,76.325,76.327,76.286,76.306,0.8022000193595886],[1742414160000,76.305,76.307,76.266,76.296,0.3569999933242798],[1742414220000,76.287,76.307,76.276,76.297,0.4578000009059906],[1742414280000,76.297,76.297,76.276,76.277,0.37860000133514404],[1742414340000,76.276,76.327,76.266,76.327,0.35280001163482666]]