[[1742371200000,11855.714,11855.714,11801.714,11847.807,0.9449999928474426],[1742371260000,11849.621,11861.776,11823.621,11825.999,1.1430000066757202],[1742371320000,11827.807,11827.807,11803.776,11811.838,1.1699999570846558],[1742371380000,11809.621,11823.807,11809.621,11817.869,1.2059999704360962],[1742371440000,11815.776,11819.683,11811.652,11811.714,1.0440000295639038],[1742371500000,11813.714,11827.838,11809.745,11825.745,1.1699999570846558],[1742371560000,11827.621,11827.776,11809.683,11813.999,1.0440000295639038],[1742371620000,11815.869,11815.869,11803.683,11805.999,1.215000033378601],[1742371680000,11805.683,11811.999,11787.621,11787.621,1.6469999551773071],[1742371740000,11789.838,11791.807,11777.776,11787.999,1.1970000267028809],[1742371800000,11785.838,11793.869,11783.652,11787.683,1.0800000429153442],[1742371860000,11785.838,11795.776,11785.838,11793.999,0.8370000123977661],[1742371920000,11791.714,11795.869,11785.652,11787.652,0.9900000095367432],[1742371980000,11785.683,11787.869,11777.683,11783.869,1.3320000171661377],[1742372040000,11785.683,11787.999,11775.776,11779.999,1.1699999570846558],[1742372100000,11777.652,11783.999,11769.807,11777.652,1.2419999837875366],[1742372160000,11775.838,11783.838,11773.683,11779.683,1.062000036239624],[1742372220000,11781.621,11787.869,11773.999,11783.621,1.2599999904632568],[1742372280000,11781.838,11783.807,11767.652,11771.683,1.0260000228881836],[1742372340000,11773.838,11785.999,11769.807,11779.999,1.2239999771118164],[1742372400000,11781.621,11795.869,11779.999,11789.683,1.1610000133514404],[1742372460000,11789.869,11795.745,11787.621,11787.869,0.9629999995231628],[1742372520000,11789.621,11791.869,11787.652,11789.714,0.972000002861023],[1742372580000,11787.776,11795.807,11787.683,11791.999,0.9629999995231628],[1742372640000,11789.683,11795.838,11789.621,11795.714,0.8640000224113464],[1742372700000,11793.621,11799.745,11791.745,11793.652,1.1430000066757202],[1742372760000,11795.621,11797.652,11791.683,11793.869,0.6209999918937683],[1742372820000,11795.714,11797.714,11791.683,11793.621,0.7919999957084656],[1742372880000,11791.999,11795.999,11791.621,11793.776,0.8460000157356262],[1742372940000,11795.745,11797.869,11787.683,11787.683,1.1970000267028809],[1742373000000,11789.999,11795.776,11787.621,11795.776,0.9900000095367432],[1742373060000,11797.621,11803.869,11797.621,11803.869,1.0169999599456787],[1742373120000,11801.807,11805.999,11799.621,11805.999,0.8190000057220459],[1742373180000,11803.999,11805.869,11799.621,11799.999,0.972000002861023],[1742373240000,11801.999,11807.999,11799.807,11805.714,0.8190000057220459],[1742373300000,11807.683,11809.999,11803.745,11805.869,0.7379999756813049],[1742373360000,11803.838,11819.838,11803.652,11819.838,1.0440000295639038],[1742373420000,11817.652,11827.807,11815.652,11815.683,1.125],[1742373480000,11817.621,11819.776,11813.621,11819.652,0.828000009059906],[1742373540000,11817.652,11825.869,11815.652,11825.869,0.9539999961853027],[1742373600000,11823.838,11827.999,11821.714,11823.807,0.8640000224113464],[1742373660000,11821.999,11833.999,11821.999,11833.999,0.9900000095367432],[1742373720000,11829.776,11831.869,11821.621,11821.683,0.9539999961853027],[1742373780000,11823.714,11827.999,11821.621,11821.683,0.9539999961853027],[1742373840000,11823.838,11823.838,11817.776,11821.869,0.7649999856948853],[1742373900000,11819.745,11821.869,11811.652,11819.999,1.034999966621399],[1742373960000,11821.807,11823.999,11817.652,11821.652,0.8999999761581421],[1742374020000,11823.683,11829.869,11821.621,11827.807,0.7289999723434448],[1742374080000,11825.714,11831.714,11823.776,11829.869,0.8100000023841858],[1742374140000,11831.745,11837.869,11829.838,11833.869,0.46799999475479126],[1742374200000,11835.652,11835.652,11829.621,11833.776,0.8190000057220459],[1742374260000,11831.869,11837.714,11829.621,11835.621,0.5669999718666077],[1742374320000,11835.838,11835.838,11825.652,11827.776,0.8370000123977661],[1742374380000,11825.869,11829.776,11823.621,11827.807,1.0889999866485596],[1742374440000,11829.807,11829.807,11821.714,11823.807,0.7559999823570251],[1742374500000,11821.652,11823.999,11813.714,11813.745,0.5400000214576721],[1742374560000,11815.869,11821.999,11813.714,11821.807,0.5759999752044678],[1742374620000,11819.621,11825.999,11819.621,11823.807,0.7110000252723694],[1742374680000,11825.714,11825.869,11819.652,11821.999,0.8370000123977661],[1742374740000,11823.745,11825.869,11815.652,11821.652,0.8190000057220459],[1742374800000,11823.745,11831.807,11821.652,11825.869,0.9179999828338623],[1742374860000,11823.621,11825.999,11819.652,11825.745,0.7919999957084656],[1742374920000,11823.714,11835.869,11823.621,11831.683,1.0440000295639038],[1742374980000,11833.652,11843.714,11831.807,11839.714,0.5759999752044678],[1742375040000,11837.838,11847.999,11837.838,11841.621,0.8460000157356262],[1742375100000,11843.838,11857.869,11841.807,11857.838,0.6930000185966492],[1742375160000,11855.999,11873.807,11855.683,11865.621,0.9269999861717224],[1742375220000,11867.838,11873.838,11863.714,11865.869,1.0080000162124634],[1742375280000,11863.714,11871.868,11863.652,11865.869,0.7919999957084656],[1742375340000,11867.714,11867.999,11865.621,11865.807,0.5490000247955322],[1742375400000,11867.652,11869.869,11865.621,11869.776,0.4950000047683716],[1742375460000,11871.999,11871.999,11855.714,11857.621,0.7739999890327454],[1742375520000,11855.999,11861.652,11849.652,11855.714,1.2330000400543213],[1742375580000,11853.745,11853.869,11839.807,11841.714,1.1790000200271606],[1742375640000,11839.838,11845.683,11835.869,11841.999,0.7559999823570251],[1742375700000,11843.683,11849.807,11839.683,11847.807,0.8190000057220459],[1742375760000,11849.776,11849.999,11841.838,11841.838,0.6480000019073486],[1742375820000,11843.714,11847.869,11841.683,11845.683,0.6930000185966492],[1742375880000,11847.714,11849.838,11841.683,11843.621,1.125],[1742375940000,11841.652,11845.999,11839.714,11839.776,0.828000009059906],[1742376000000,11841.807,11847.838,11839.652,11845.838,0.6119999885559082],[1742376060000,11845.838,11849.838,11841.683,11843.838,0.6480000019073486],[1742376120000,11845.776,11857.999,11841.621,11853.652,0.8550000190734863],[1742376180000,11855.807,11859.838,11849.714,11849.776,1.0260000228881836],[1742376240000,11851.745,11859.999,11849.621,11857.776,0.6660000085830688],[1742376300000,11859.745,11867.869,11857.838,11867.745,0.9449999928474426],[1742376360000,11865.621,11867.776,11861.621,11861.652,0.7289999723434448],[1742376420000,11863.776,11871.807,11861.621,11869.745,1.2059999704360962],[1742376480000,11867.714,11869.999,11865.621,11865.714,0.6660000085830688],[1742376540000,11867.745,11869.999,11865.621,11867.683,0.9449999928474426],[1742376600000,11865.745,11871.776,11865.621,11867.714,1.0260000228881836],[1742376660000,11865.745,11871.869,11863.714,11867.714,0.7649999856948853],[1742376720000,11869.838,11887.838,11867.807,11885.745,1.3140000104904175],[1742376780000,11887.838,11889.683,11881.621,11881.745,0.8190000057220459],[1742376840000,11883.807,11883.999,11879.621,11883.621,0.7200000286102295],[1742376900000,11881.807,11883.999,11879.652,11881.714,0.7289999723434448],[1742376960000,11883.838,11887.869,11881.621,11881.838,0.7739999890327454],[1742377020000,11883.838,11883.869,11879.621,11879.999,0.6660000085830688],[1742377080000,11881.745,11883.999,11879.621,11883.745,0.7200000286102295],[1742377140000,11883.652,11887.999,11881.621,11885.869,0.5220000147819519],[1742377200000,11883.869,11889.999,11883.652,11887.807,0.5849999785423279],[1742377260000,11889.683,11889.999,11887.621,11887.621,0.6029999852180481],[1742377320000,11889.683,11897.869,11887.652,11897.838,0.5040000081062317],[1742377380000,11895.621,11903.999,11895.621,11901.683,0.675000011920929],[1742377440000,11903.714,11905.776,11895.652,11897.869,0.6570000052452087],[1742377500000,11897.683,11897.869,11893.621,11897.683,0.8820000290870667],[1742377560000,11895.838,11897.999,11893.714,11895.683,0.9089999794960022],[1742377620000,11897.869,11897.999,11891.714,11893.807,0.7559999823570251],[1742377680000,11895.776,11897.999,11887.776,11897.714,0.5580000281333923],[1742377740000,11899.714,11901.776,11895.621,11895.745,0.8640000224113464],[1742377800000,11897.838,11897.999,11893.621,11893.621,0.7919999957084656],[1742377860000,11895.776,11899.999,11893.652,11899.838,0.8999999761581421],[1742377920000,11897.745,11903.869,11897.621,11903.807,0.5040000081062317],[1742377980000,11901.838,11903.999,11899.621,11899.745,0.5580000281333923],[1742378040000,11901.999,11901.999,11897.745,11899.745,0.4320000112056732],[1742378100000,11897.807,11901.999,11895.621,11897.807,0.746999979019165],[1742378160000,11895.838,11897.776,11889.621,11891.807,0.7020000219345093],[1742378220000,11891.714,11895.838,11889.621,11891.838,0.44999998807907104],[1742378280000,11891.714,11893.838,11889.683,11889.776,0.44999998807907104],[1742378340000,11885.999,11889.714,11885.652,11889.714,0.2879999876022339],[1742378400000,11887.683,11891.838,11887.683,11887.683,0.24300000071525574],[1742378460000,11889.776,11891.807,11887.745,11891.683,0.22499999403953552],[1742378520000,11889.683,11893.999,11885.652,11887.621,0.9269999861717224],[1742378580000,11889.999,11889.999,11883.652,11885.776,0.6930000185966492],[1742378640000,11883.683,11891.999,11883.683,11889.838,0.8460000157356262],[1742378700000,11891.838,11893.838,11887.683,11891.652,0.4320000112056732],[1742378760000,11893.776,11893.999,11889.745,11891.745,0.5849999785423279],[1742378820000,11891.838,11891.838,11887.621,11889.621,0.4050000011920929],[1742378880000,11891.776,11891.999,11887.999,11889.999,0.46799999475479126],[1742378940000,11891.652,11895.869,11887.683,11895.807,0.828000009059906],[1742379000000,11893.999,11903.999,11893.621,11899.838,1.0709999799728394],[1742379060000,11895.621,11897.869,11893.621,11893.652,0.5040000081062317],[1742379120000,11895.621,11895.838,11881.621,11885.999,0.9269999861717224],[1742379180000,11883.776,11889.869,11883.621,11889.745,0.9449999928474426],[1742379240000,11887.999,11889.838,11885.621,11887.683,0.9900000095367432],[1742379300000,11889.838,11895.807,11887.683,11893.745,0.6660000085830688],[1742379360000,11895.621,11897.621,11893.652,11897.621,0.4950000047683716],[1742379420000,11895.838,11897.807,11889.652,11891.869,0.972000002861023],[1742379480000,11889.999,11893.683,11887.621,11887.776,0.6930000185966492],[1742379540000,11889.838,11891.999,11887.652,11889.652,0.4860000014305115],[1742379600000,11891.869,11893.999,11889.652,11891.776,0.6480000019073486],[1742379660000,11891.745,11891.999,11887.683,11891.869,0.5490000247955322],[1742379720000,11891.621,11891.776,11885.745,11885.745,0.675000011920929],[1742379780000,11883.776,11885.999,11881.683,11883.652,0.1979999989271164],[1742379840000,11881.683,11887.745,11881.621,11887.745,0.746999979019165],[1742379900000,11885.621,11885.999,11877.652,11885.652,1.1339999437332153],[1742379960000,11887.999,11889.807,11885.652,11885.776,0.6119999885559082],[1742380020000,11887.807,11899.838,11883.621,11897.714,0.8820000290870667],[1742380080000,11899.714,11899.869,11889.621,11891.683,0.5580000281333923],[1742380140000,11889.745,11891.999,11889.652,11891.776,0.3240000009536743],[1742380200000,11889.683,11897.714,11889.683,11893.776,0.6570000052452087],[1742380260000,11895.714,11895.999,11889.683,11889.683,0.5220000147819519],[1742380320000,11891.999,11899.999,11885.714,11897.745,0.9179999828338623],[1742380380000,11895.621,11897.807,11889.621,11889.683,0.9179999828338623],[1742380440000,11891.999,11897.807,11887.714,11895.776,0.6389999985694885],[1742380500000,11897.838,11899.776,11895.621,11897.999,0.4230000078678131],[1742380560000,11899.776,11901.999,11895.621,11895.776,0.7919999957084656],[1742380620000,11897.621,11897.869,11889.714,11893.714,0.7020000219345093],[1742380680000,11891.745,11893.745,11889.652,11891.807,0.46799999475479126],[1742380740000,11893.652,11893.999,11889.621,11891.869,0.8009999990463257],[1742380800000,11893.683,11895.869,11889.652,11893.683,0.6480000019073486],[1742380860000,11895.807,11897.745,11893.683,11895.999,0.47699999809265137],[1742380920000,11893.683,11899.807,11893.683,11897.999,0.5040000081062317],[1742380980000,11899.807,11899.807,11895.621,11895.869,0.6480000019073486],[1742381040000,11893.807,11895.869,11893.652,11895.745,0.47699999809265137],[1742381100000,11893.776,11897.869,11891.652,11895.745,0.5220000147819519],[1742381160000,11893.776,11895.776,11891.621,11893.745,0.6389999985694885],[1742381220000,11891.714,11893.807,11889.745,11889.745,0.3779999911785126],[1742381280000,11891.745,11891.999,11887.714,11887.745,0.6119999885559082],[1742381340000,11889.714,11889.999,11879.652,11881.999,0.5220000147819519],[1742381400000,11879.714,11885.999,11879.714,11883.807,0.5669999718666077],[1742381460000,11885.776,11889.776,11883.652,11889.776,0.6209999918937683],[1742381520000,11887.869,11889.838,11881.621,11883.838,0.6029999852180481],[1742381580000,11885.807,11885.999,11883.652,11883.652,0.5759999752044678],[1742381640000,11885.621,11885.869,11881.652,11881.999,0.6660000085830688],[1742381700000,11883.714,11889.999,11881.621,11881.652,0.7110000252723694],[1742381760000,11883.621,11885.999,11881.621,11883.807,0.7559999823570251],[1742381820000,11881.714,11885.869,11881.652,11885.807,0.6299999952316284],[1742381880000,11883.776,11887.999,11883.776,11885.776,0.6029999852180481],[1742381940000,11885.714,11885.714,11877.838,11877.838,0.593999981880188],[1742382000000,11879.745,11881.999,11875.621,11879.807,0.9900000095367432],[1742382060000,11877.776,11879.999,11875.776,11875.776,0.4950000047683716],[1742382120000,11877.807,11881.869,11877.652,11879.652,0.36899998784065247],[1742382180000,11881.807,11881.807,11875.683,11877.838,0.7379999756813049],[1742382240000,11879.652,11879.652,11875.621,11877.621,0.5669999718666077],[1742382300000,11875.838,11879.776,11875.621,11877.683,0.746999979019165],[1742382360000,11879.621,11881.838,11877.652,11877.807,0.7289999723434448],[1742382420000,11879.745,11881.714,11877.621,11879.652,0.6389999985694885],[1742382480000,11877.621,11881.714,11877.621,11879.714,0.414000004529953],[1742382540000,11877.776,11879.869,11877.621,11877.807,0.36000001430511475],[1742382600000,11879.683,11889.807,11877.621,11887.807,0.5849999785423279],[1742382660000,11885.683,11887.869,11883.652,11883.807,0.45899999141693115],[1742382720000,11885.869,11889.838,11881.652,11889.621,0.8100000023841858],[1742382780000,11887.683,11889.999,11883.776,11887.683,0.890999972820282],[1742382840000,11889.838,11889.999,11887.621,11887.999,0.5130000114440918],[1742382900000,11889.652,11891.999,11887.621,11891.652,0.828000009059906],[1742382960000,11889.714,11895.999,11887.683,11895.621,0.7919999957084656],[1742383020000,11895.999,11897.621,11891.683,11895.776,0.9269999861717224],[1742383080000,11897.869,11901.999,11889.652,11889.652,0.7829999923706055],[1742383140000,11891.838,11891.838,11887.652,11889.838,0.5580000281333923],[1742383200000,11887.776,11893.838,11885.621,11889.621,0.7829999923706055],[1742383260000,11891.683,11891.869,11887.621,11889.999,0.47699999809265137],[1742383320000,11887.621,11889.999,11881.621,11881.807,0.7200000286102295],[1742383380000,11883.714,11883.745,11873.776,11879.683,0.7829999923706055],[1742383440000,11879.776,11883.869,11879.652,11883.869,0.9359999895095825],[1742383500000,11881.652,11885.714,11881.621,11883.869,0.531000018119812],[1742383560000,11885.683,11885.683,11879.776,11879.869,0.5130000114440918],[1742383620000,11881.714,11881.714,11873.621,11873.776,0.6570000052452087],[1742383680000,11875.807,11877.999,11873.621,11875.807,0.6660000085830688],[1742383740000,11873.776,11873.776,11861.652,11861.745,0.746999979019165],[1742383800000,11863.776,11863.999,11859.652,11861.714,0.890999972820282],[1742383860000,11863.652,11863.999,11859.745,11863.621,0.5220000147819519],[1742383920000,11861.652,11863.745,11859.652,11861.745,0.4860000014305115],[1742383980000,11859.776,11861.999,11857.621,11857.714,0.4230000078678131],[1742384040000,11857.652,11863.652,11857.621,11859.621,0.8460000157356262],[1742384100000,11857.999,11859.807,11855.621,11855.714,0.9539999961853027],[1742384160000,11857.652,11859.999,11855.652,11857.745,0.47699999809265137],[1742384220000,11857.807,11861.714,11853.683,11861.714,0.7379999756813049],[1742384280000,11859.869,11861.999,11859.621,11861.999,0.5490000247955322],[1742384340000,11859.745,11863.999,11859.652,11863.683,0.6660000085830688],[1742384400000,11861.621,11865.745,11859.652,11861.776,0.6840000152587891],[1742384460000,11859.745,11861.999,11859.652,11861.807,0.5490000247955322],[1742384520000,11861.807,11863.999,11859.683,11861.683,0.9359999895095825],[1742384580000,11863.621,11863.999,11859.621,11861.745,0.5580000281333923],[1742384640000,11859.652,11861.999,11859.652,11859.838,0.5669999718666077],[1742384700000,11861.621,11861.652,11847.683,11849.869,0.9449999928474426],[1742384760000,11847.652,11849.869,11841.621,11843.621,0.9629999995231628],[1742384820000,11845.838,11845.999,11841.745,11845.869,0.9539999961853027],[1742384880000,11843.838,11849.807,11843.621,11847.683,0.828000009059906],[1742384940000,11849.621,11849.621,11833.807,11841.745,0.9269999861717224],[1742385000000,11839.807,11841.999,11837.714,11837.714,0.9900000095367432],[1742385060000,11839.838,11843.838,11837.652,11841.776,0.7379999756813049],[1742385120000,11839.621,11845.869,11839.621,11841.714,0.6660000085830688],[1742385180000,11839.714,11841.869,11837.621,11837.807,0.6299999952316284],[1742385240000,11839.776,11839.999,11835.621,11837.999,0.5040000081062317],[1742385300000,11839.999,11841.838,11837.621,11837.621,1.062000036239624],[1742385360000,11839.999,11841.869,11833.683,11839.683,1.2510000467300415],[1742385420000,11837.776,11843.999,11835.745,11839.807,1.1519999504089355],[1742385480000,11841.652,11841.999,11837.621,11839.869,0.9269999861717224],[1742385540000,11841.652,11841.999,11839.621,11839.776,0.6029999852180481],[1742385600000,11841.807,11849.838,11839.621,11849.838,1.215000033378601],[1742385660000,11847.621,11849.776,11845.621,11845.745,0.9629999995231628],[1742385720000,11847.807,11849.807,11843.714,11847.745,1.0800000429153442],[1742385780000,11845.838,11847.999,11845.621,11847.999,0.7829999923706055],[1742385840000,11847.652,11847.652,11841.621,11843.776,0.7919999957084656],[1742385900000,11841.776,11849.869,11841.621,11849.838,0.8999999761581421],[1742385960000,11847.999,11849.999,11847.621,11849.776,0.8640000224113464],[1742386020000,11847.999,11849.838,11841.621,11843.776,0.972000002861023],[1742386080000,11841.714,11843.999,11841.621,11843.807,0.6389999985694885],[1742386140000,11845.869,11849.776,11841.621,11845.714,0.8820000290870667],[1742386200000,11845.776,11847.999,11845.652,11847.999,0.7829999923706055],[1742386260000,11847.621,11857.621,11845.621,11855.999,0.8009999990463257],[1742386320000,11857.999,11857.999,11851.683,11853.652,1.0440000295639038],[1742386380000,11855.999,11855.999,11845.714,11847.683,0.8730000257492065],[1742386440000,11845.807,11849.838,11845.621,11847.683,0.890999972820282],[1742386500000,11849.652,11851.999,11845.652,11845.869,0.890999972820282],[1742386560000,11847.714,11851.714,11845.621,11847.838,0.8370000123977661],[1742386620000,11849.807,11851.869,11845.621,11845.838,0.675000011920929],[1742386680000,11847.776,11847.999,11843.683,11845.999,0.6930000185966492],[1742386740000,11847.652,11847.869,11843.621,11847.683,0.9089999794960022],[1742386800000,11847.652,11847.838,11843.621,11843.714,0.7559999823570251],[1742386860000,11845.621,11847.838,11843.621,11845.652,0.2879999876022339],[1742386920000,11847.776,11851.652,11847.621,11849.807,0.7739999890327454],[1742386980000,11847.807,11849.999,11847.621,11847.807,0.7829999923706055],[1742387040000,11849.869,11853.745,11847.621,11851.621,0.4860000014305115],[1742387100000,11853.683,11857.869,11851.652,11851.776,1.0260000228881836],[1742387160000,11853.714,11853.999,11851.621,11853.652,0.8820000290870667],[1742387220000,11853.621,11857.776,11851.776,11855.714,0.4860000014305115],[1742387280000,11857.745,11857.999,11853.621,11853.683,0.593999981880188],[1742387340000,11855.621,11857.838,11851.745,11851.745,0.8550000190734863],[1742387400000,11853.999,11855.869,11851.621,11853.714,0.8460000157356262],[1742387460000,11851.745,11861.999,11851.714,11859.621,0.9449999928474426],[1742387520000,11861.745,11863.999,11859.621,11863.714,1.0080000162124634],[1742387580000,11861.838,11867.869,11861.683,11865.807,0.7020000219345093],[1742387640000,11867.683,11869.776,11865.621,11865.714,0.6389999985694885],[1742387700000,11867.621,11867.838,11855.714,11855.714,0.828000009059906],[1742387760000,11857.652,11861.838,11855.776,11859.683,0.9359999895095825],[1742387820000,11857.776,11859.999,11853.621,11859.745,0.746999979019165],[1742387880000,11859.999,11863.807,11859.621,11861.745,0.6389999985694885],[1742387940000,11863.999,11863.999,11861.621,11863.714,0.47699999809265137],[1742388000000,11861.999,11867.869,11861.621,11867.869,0.5759999752044678],[1742388060000,11865.621,11869.999,11865.621,11867.621,0.5849999785423279],[1742388120000,11869.776,11871.999,11863.776,11865.999,0.972000002861023],[1742388180000,11863.776,11869.999,11863.652,11867.838,0.7739999890327454],[1742388240000,11869.621,11871.869,11867.621,11869.869,0.890999972820282],[1742388300000,11871.745,11877.807,11869.621,11873.869,1.034999966621399],[1742388360000,11871.999,11879.999,11871.621,11875.745,0.9810000061988831],[1742388420000,11877.807,11881.999,11875.683,11877.776,0.6480000019073486],[1742388480000,11875.745,11879.999,11875.621,11875.714,0.7649999856948853],[1742388540000,11877.745,11879.999,11875.621,11877.745,0.675000011920929],[1742388600000,11875.745,11881.999,11875.621,11879.869,0.9089999794960022],[1742388660000,11881.621,11881.745,11875.621,11877.621,0.9269999861717224],[1742388720000,11875.714,11879.999,11873.652,11877.838,0.675000011920929],[1742388780000,11875.621,11877.999,11873.621,11873.683,0.46799999475479126],[1742388840000,11875.869,11879.999,11873.683,11877.999,0.7649999856948853],[1742388900000,11879.838,11879.999,11875.621,11877.807,0.7110000252723694],[1742388960000,11877.621,11879.999,11873.838,11877.838,0.8550000190734863],[1742389020000,11879.745,11885.807,11877.621,11885.776,0.8730000257492065],[1742389080000,11881.999,11889.652,11881.621,11887.652,0.9269999861717224],[1742389140000,11889.999,11893.869,11887.652,11891.652,0.7379999756813049],[1742389200000,11893.999,11897.999,11889.621,11891.838,1.0889999866485596],[1742389260000,11893.869,11895.807,11883.621,11887.683,1.2690000534057617],[1742389320000,11889.807,11897.807,11887.745,11893.838,0.7919999957084656],[1742389380000,11895.776,11895.869,11891.621,11891.999,0.8100000023841858],[1742389440000,11893.714,11895.999,11891.621,11891.869,0.8100000023841858],[1742389500000,11893.652,11895.869,11891.621,11893.999,0.5669999718666077],[1742389560000,11891.714,11897.621,11891.621,11891.714,0.972000002861023],[1742389620000,11893.776,11897.621,11891.683,11893.714,0.8190000057220459],[1742389680000,11891.807,11893.999,11887.652,11889.714,0.7739999890327454],[1742389740000,11887.807,11895.999,11887.807,11893.745,0.8190000057220459],[1742389800000,11891.683,11895.745,11891.621,11893.652,0.6389999985694885],[1742389860000,11891.999,11893.869,11887.652,11887.999,0.6299999952316284],[1742389920000,11885.776,11893.999,11885.652,11891.807,0.7739999890327454],[1742389980000,11893.869,11893.999,11889.683,11889.683,0.46799999475479126],[1742390040000,11887.869,11889.999,11883.652,11883.776,0.6209999918937683],[1742390100000,11885.838,11887.714,11881.621,11881.652,0.6660000085830688],[1742390160000,11883.807,11883.838,11879.621,11881.621,0.34200000762939453],[1742390220000,11879.869,11881.999,11877.621,11877.714,0.5400000214576721],[1742390280000,11879.776,11879.869,11873.621,11877.745,1.2059999704360962],[1742390340000,11875.869,11879.999,11873.652,11877.807,0.9179999828338623],[1742390400000,11879.869,11879.869,11873.714,11875.652,0.9990000128746033],[1742390460000,11873.776,11877.869,11871.745,11873.621,0.8100000023841858],[1742390520000,11873.621,11877.869,11873.621,11875.621,1.034999966621399],[1742390580000,11877.838,11879.999,11873.621,11877.652,0.8999999761581421],[1742390640000,11875.714,11879.838,11873.652,11875.745,1.0440000295639038],[1742390700000,11877.714,11879.714,11875.621,11877.652,0.6480000019073486],[1742390760000,11875.745,11879.999,11869.652,11877.838,1.49399995803833],[1742390820000,11875.683,11877.999,11869.683,11873.652,0.890999972820282],[1742390880000,11871.745,11871.745,11859.621,11869.714,0.9359999895095825],[1742390940000,11867.714,11869.838,11861.652,11861.807,0.7020000219345093],[1742391000000,11859.683,11865.999,11853.621,11863.838,1.8270000219345093],[1742391060000,11859.999,11867.869,11853.838,11859.999,1.4850000143051147],[1742391120000,11857.807,11863.999,11849.745,11849.745,1.430999994277954],[1742391180000,11847.838,11861.869,11847.621,11855.714,1.5750000476837158],[1742391240000,11857.776,11857.838,11845.714,11847.714,1.7369999885559082],[1742391300000,11845.683,11847.999,11835.999,11843.683,1.3140000104904175],[1742391360000,11841.776,11849.869,11835.621,11835.621,1.3949999809265137],[1742391420000,11837.776,11837.999,11825.745,11831.745,1.125],[1742391480000,11833.652,11835.838,11825.838,11831.838,1.2690000534057617],[1742391540000,11829.776,11835.869,11827.621,11833.714,1.1339999437332153],[1742391600000,11835.999,11837.869,11829.683,11833.714,1.0440000295639038],[1742391660000,11833.776,11837.776,11829.999,11837.776,1.2690000534057617],[1742391720000,11837.999,11843.776,11833.745,11837.621,1.2690000534057617],[1742391780000,11839.869,11841.807,11831.683,11833.683,1.2960000038146973],[1742391840000,11831.776,11831.999,11825.683,11825.683,1.3049999475479126],[1742391900000,11827.807,11829.999,11807.621,11809.776,1.3320000171661377],[1742391960000,11807.745,11813.714,11793.652,11795.745,1.5299999713897705],[1742392020000,11793.652,11803.838,11793.652,11799.776,1.4850000143051147],[1742392080000,11799.869,11801.838,11789.621,11789.621,1.187999963760376],[1742392140000,11787.683,11791.776,11775.745,11777.838,1.1970000267028809],[1742392200000,11775.838,11781.999,11775.621,11777.652,0.8730000257492065],[1742392260000,11779.776,11781.999,11775.621,11781.999,1.0529999732971191],[1742392320000,11779.621,11789.999,11779.621,11787.683,1.2059999704360962],[1742392380000,11787.683,11787.999,11781.621,11785.869,1.0800000429153442],[1742392440000,11783.869,11789.869,11783.652,11789.869,0.9810000061988831],[1742392500000,11789.683,11799.621,11789.621,11797.714,0.8730000257492065],[1742392560000,11799.999,11803.838,11797.714,11803.621,0.9629999995231628],[1742392620000,11801.621,11807.999,11801.621,11805.776,1.1339999437332153],[1742392680000,11807.621,11813.999,11805.652,11809.807,0.8999999761581421],[1742392740000,11811.838,11813.745,11803.714,11811.776,1.0800000429153442],[1742392800000,11809.838,11821.838,11809.621,11819.838,1.565999984741211],[1742392860000,11817.683,11819.999,11807.621,11807.621,1.1069999933242798],[1742392920000,11809.869,11809.999,11801.683,11801.683,1.0080000162124634],[1742392980000,11803.683,11805.714,11797.683,11801.683,1.1430000066757202],[1742393040000,11803.745,11807.683,11799.621,11803.714,1.1339999437332153],[1742393100000,11801.999,11815.999,11801.999,11815.683,1.125],[1742393160000,11813.621,11815.999,11805.776,11807.807,0.9629999995231628],[1742393220000,11809.807,11809.807,11793.621,11793.807,1.503000020980835],[1742393280000,11795.683,11795.999,11787.652,11789.999,1.0800000429153442],[1742393340000,11789.869,11799.999,11789.869,11799.776,1.034999966621399],[1742393400000,11797.869,11803.683,11797.621,11799.621,1.1069999933242798],[1742393460000,11797.838,11811.838,11797.838,11809.869,1.2419999837875366],[1742393520000,11807.838,11809.807,11801.714,11803.683,1.0980000495910645],[1742393580000,11801.838,11805.838,11795.621,11803.745,1.1339999437332153],[1742393640000,11801.869,11803.999,11795.621,11799.714,1.215000033378601],[1742393700000,11799.621,11813.838,11799.621,11811.714,0.8730000257492065],[1742393760000,11811.869,11811.999,11805.652,11809.776,0.9179999828338623],[1742393820000,11811.869,11811.869,11803.621,11807.776,1.062000036239624],[1742393880000,11809.621,11811.869,11805.621,11807.869,0.9990000128746033],[1742393940000,11805.683,11813.869,11805.621,11809.999,1.1790000200271606],[1742394000000,11811.714,11821.999,11811.714,11819.776,1.3680000305175781],[1742394060000,11819.999,11823.999,11815.652,11821.652,1.49399995803833],[1742394120000,11823.776,11823.776,11813.683,11813.838,1.1069999933242798],[1742394180000,11815.745,11819.807,11813.807,11815.745,1.1970000267028809],[1742394240000,11817.776,11821.869,11815.683,11817.869,0.9089999794960022],[1742394300000,11819.776,11821.999,11817.621,11819.838,1.1790000200271606],[1742394360000,11817.999,11821.999,11815.652,11817.652,1.0800000429153442],[1742394420000,11815.869,11817.999,11811.621,11813.714,1.0260000228881836],[1742394480000,11815.838,11819.999,11813.621,11817.807,1.0980000495910645],[1742394540000,11815.807,11819.999,11815.621,11819.999,0.9269999861717224],[1742394600000,11817.621,11833.838,11817.621,11819.869,1.4670000076293945],[1742394660000,11819.652,11823.999,11815.652,11821.776,1.1069999933242798],[1742394720000,11819.683,11823.999,11817.621,11821.776,1.4040000438690186],[1742394780000,11823.999,11831.999,11823.621,11829.714,1.350000023841858],[1742394840000,11831.776,11839.776,11831.621,11835.999,1.1069999933242798],[1742394900000,11837.838,11845.745,11835.652,11837.621,1.034999966621399],[1742394960000,11835.683,11837.776,11825.652,11831.621,1.1610000133514404],[1742395020000,11833.807,11833.869,11823.621,11825.745,1.6920000314712524],[1742395080000,11823.621,11831.999,11821.652,11825.838,1.4579999446868896],[1742395140000,11823.683,11829.999,11821.869,11829.776,1.215000033378601],[1742395200000,11827.776,11835.869,11825.621,11825.869,1.0709999799728394],[1742395260000,11827.807,11827.999,11823.621,11825.776,0.9629999995231628],[1742395320000,11823.838,11829.838,11819.621,11821.838,1.215000033378601],[1742395380000,11819.869,11823.999,11817.745,11819.776,0.9629999995231628],[1742395440000,11817.807,11825.999,11817.776,11817.807,1.2690000534057617],[1742395500000,11819.838,11823.714,11817.621,11819.621,0.972000002861023],[1742395560000,11817.999,11821.807,11817.621,11819.714,0.9179999828338623],[1742395620000,11817.714,11825.999,11817.652,11823.652,0.8820000290870667],[1742395680000,11825.838,11827.999,11821.652,11823.869,1.340999960899353],[1742395740000,11825.621,11829.838,11823.714,11825.652,0.9629999995231628],[1742395800000,11827.621,11827.776,11821.683,11823.652,0.9269999861717224],[1742395860000,11821.683,11823.838,11815.683,11819.621,0.8460000157356262],[1742395920000,11817.714,11829.838,11817.652,11827.838,1.4759999513626099],[1742395980000,11825.745,11831.999,11825.683,11827.807,1.0260000228881836],[1742396040000,11825.807,11833.999,11825.776,11833.999,1.0169999599456787],[1742396100000,11831.621,11833.807,11821.652,11821.714,0.972000002861023],[1742396160000,11823.807,11827.714,11819.683,11825.776,1.3860000371932983],[1742396220000,11823.869,11827.999,11823.621,11823.869,0.828000009059906],[1742396280000,11825.869,11829.652,11823.652,11827.869,0.9359999895095825],[1742396340000,11825.776,11835.999,11825.652,11827.807,1.350000023841858],[1742396400000,11825.807,11829.838,11817.621,11817.999,1.5119999647140503],[1742396460000,11819.999,11833.652,11813.652,11827.807,1.3140000104904175],[1742396520000,11825.999,11827.869,11823.621,11823.714,0.9539999961853027],[1742396580000,11825.776,11833.838,11823.807,11829.652,1.187999963760376],[1742396640000,11827.652,11829.999,11821.652,11827.869,1.1339999437332153],[1742396700000,11825.621,11829.776,11821.869,11825.745,1.034999966621399],[1742396760000,11827.838,11831.999,11823.621,11827.776,1.1069999933242798],[1742396820000,11825.999,11829.999,11825.652,11825.838,0.9900000095367432],[1742396880000,11827.621,11829.869,11825.621,11827.999,0.8820000290870667],[1742396940000,11829.807,11837.807,11827.621,11833.621,1.3320000171661377],[1742397000000,11831.838,11835.807,11829.621,11829.621,1.0889999866485596],[1742397060000,11831.869,11831.999,11821.621,11821.683,0.890999972820282],[1742397120000,11823.652,11825.999,11819.683,11823.838,0.9539999961853027],[1742397180000,11821.776,11825.869,11819.621,11825.776,0.8640000224113464],[1742397240000,11823.776,11831.869,11823.652,11827.621,0.8730000257492065],[1742397300000,11825.683,11827.838,11823.621,11825.999,1.1519999504089355],[1742397360000,11823.714,11825.999,11819.621,11819.714,0.6299999952316284],[1742397420000,11821.776,11821.999,11813.714,11819.652,1.0800000429153442],[1742397480000,11817.999,11819.869,11815.621,11815.621,1.1519999504089355],[1742397540000,11817.838,11821.869,11815.745,11819.683,1.0529999732971191],[1742397600000,11817.621,11821.776,11815.683,11819.807,0.8460000157356262],[1742397660000,11821.621,11823.999,11817.652,11819.683,1.1339999437332153],[1742397720000,11821.683,11821.999,11813.621,11815.745,1.0709999799728394],[1742397780000,11813.745,11815.807,11809.621,11811.714,0.828000009059906],[1742397840000,11809.745,11819.869,11809.621,11817.807,0.9269999861717224],[1742397900000,11815.869,11817.999,11811.683,11813.652,1.1610000133514404],[1742397960000,11811.683,11819.776,11811.683,11815.838,0.9810000061988831],[1742398020000,11817.621,11817.807,11811.621,11815.621,0.8009999990463257],[1742398080000,11813.838,11817.869,11811.652,11813.745,0.9539999961853027],[1742398140000,11815.869,11821.714,11813.621,11817.838,1.0980000495910645],[1742398200000,11817.683,11825.838,11815.807,11821.652,0.9179999828338623],[1742398260000,11823.745,11831.869,11821.838,11829.683,1.0800000429153442],[1742398320000,11827.652,11833.999,11821.652,11823.714,0.7739999890327454],[1742398380000,11825.621,11825.838,11819.621,11821.714,0.8640000224113464],[1742398440000,11819.745,11825.776,11819.621,11821.683,1.0709999799728394],[1742398500000,11823.807,11823.807,11817.652,11817.652,0.9539999961853027],[1742398560000,11819.683,11821.745,11817.621,11819.999,1.125],[1742398620000,11817.999,11821.683,11815.621,11819.683,1.0260000228881836],[1742398680000,11817.745,11819.999,11815.621,11817.807,1.277999997138977],[1742398740000,11819.652,11825.621,11817.683,11821.869,0.9990000128746033],[1742398800000,11823.807,11825.838,11821.621,11823.652,0.890999972820282],[1742398860000,11821.807,11823.869,11819.652,11819.683,0.8999999761581421],[1742398920000,11821.621,11825.999,11819.683,11823.745,1.0260000228881836],[1742398980000,11825.999,11825.999,11815.621,11817.807,0.9359999895095825],[1742399040000,11815.807,11819.838,11815.621,11815.745,0.890999972820282],[1742399100000,11817.807,11821.869,11815.621,11817.838,1.0709999799728394],[1742399160000,11819.745,11823.714,11815.714,11819.652,0.8640000224113464],[1742399220000,11821.621,11821.999,11817.652,11821.869,1.0169999599456787],[1742399280000,11821.621,11821.999,11819.621,11819.838,0.7649999856948853],[1742399340000,11819.683,11823.999,11819.621,11821.999,1.034999966621399],[1742399400000,11823.621,11823.999,11819.621,11819.683,1.0709999799728394],[1742399460000,11821.683,11821.683,11815.621,11817.714,0.828000009059906],[1742399520000,11815.714,11823.652,11815.714,11821.999,1.0709999799728394],[1742399580000,11821.807,11823.838,11817.652,11819.652,0.8190000057220459],[1742399640000,11821.621,11825.999,11817.714,11823.807,0.9900000095367432],[1742399700000,11821.714,11823.869,11819.621,11821.869,0.7739999890327454],[1742399760000,11823.869,11825.838,11819.652,11821.869,1.125],[1742399820000,11823.621,11823.999,11819.652,11823.776,1.4579999446868896],[1742399880000,11821.683,11823.999,11819.621,11821.807,1.187999963760376],[1742399940000,11819.838,11823.999,11819.621,11823.621,0.8190000057220459],[1742400000000,11821.869,11821.999,11817.652,11817.807,0.8009999990463257],[1742400060000,11819.999,11821.838,11815.714,11819.776,0.8730000257492065],[1742400120000,11821.838,11825.714,11819.621,11821.838,0.6570000052452087],[1742400180000,11819.621,11825.869,11819.621,11823.652,0.7919999957084656],[1742400240000,11823.745,11829.776,11821.652,11823.999,1.0980000495910645],[1742400300000,11825.714,11831.838,11821.807,11827.621,1.0080000162124634],[1742400360000,11829.869,11831.869,11827.683,11829.745,0.6299999952316284],[1742400420000,11827.714,11831.869,11817.714,11817.714,0.8009999990463257],[1742400480000,11819.807,11819.999,11817.621,11817.621,0.746999979019165],[1742400540000,11819.652,11821.869,11817.621,11821.621,0.8550000190734863],[1742400600000,11819.869,11825.869,11817.652,11819.652,0.8100000023841858],[1742400660000,11817.807,11823.999,11817.621,11819.869,0.9629999995231628],[1742400720000,11817.745,11819.999,11815.652,11815.683,0.7559999823570251],[1742400780000,11817.838,11819.869,11815.621,11815.652,0.9900000095367432],[1742400840000,11817.776,11819.869,11813.621,11817.776,0.8100000023841858],[1742400900000,11815.999,11819.999,11815.621,11817.776,0.7739999890327454],[1742400960000,11819.652,11821.999,11817.621,11819.621,0.9449999928474426],[1742401020000,11817.621,11821.652,11815.776,11817.745,0.9990000128746033],[1742401080000,11819.776,11821.999,11817.776,11819.714,0.8100000023841858],[1742401140000,11819.869,11821.999,11815.999,11819.807,0.8640000224113464],[1742401200000,11817.745,11819.714,11815.621,11819.714,0.9539999961853027],[1742401260000,11817.652,11817.714,11811.621,11817.621,1.1160000562667847],[1742401320000,11819.999,11819.999,11811.621,11811.999,0.9539999961853027],[1742401380000,11813.683,11815.999,11811.652,11813.714,0.7559999823570251],[1742401440000,11815.621,11817.652,11813.621,11813.745,1.0889999866485596],[1742401500000,11811.999,11819.999,11811.652,11817.621,1.0440000295639038],[1742401560000,11815.683,11819.999,11815.652,11817.776,0.9269999861717224],[1742401620000,11819.807,11821.838,11815.652,11817.776,0.6840000152587891],[1742401680000,11815.714,11819.838,11813.999,11819.745,1.0440000295639038],[1742401740000,11817.838,11819.999,11815.621,11815.999,1.4490000009536743]]