[[1742371500000,26.159,26.169,26.149,26.169,0.04157999902963638],[1742371560000,26.179,26.219,26.179,26.219,0.20096999406814575],[1742371620000,26.209,26.249,26.209,26.239,0.19404000043869019],[1742371680000,26.249,26.249,26.229,26.239,0.12473999708890915],[1742371740000,26.229,26.259,26.229,26.249,0.1524599939584732],[1742371800000,26.249,26.249,26.209,26.209,0.15939000248908997],[1742371860000,26.209,26.219,26.199,26.219,0.16631999611854553],[1742371920000,26.209,26.229,26.179,26.189,0.1524599939584732],[1742371980000,26.199,26.199,26.119,26.119,0.08315999805927277],[1742372040000,26.139,26.159,26.139,26.159,0.03465000167489052],[1742372100000,26.169,26.169,26.149,26.169,0.11781000345945358],[1742372160000,26.179,26.209,26.169,26.209,0.06930000334978104],[1742372220000,26.219,26.249,26.209,26.239,0.20096999406814575],[1742372280000,26.249,26.269,26.239,26.249,0.2633399963378906],[1742372340000,26.259,26.259,26.239,26.259,0.11781000345945358],[1742372400000,26.249,26.259,26.249,26.259,0.0762299969792366],[1742372520000,26.259,26.259,26.259,26.259,0.013860000297427177],[1742372580000,26.249,26.259,26.249,26.259,0.013860000297427177],[1742372640000,26.249,26.259,26.249,26.259,0.05804000049829483],[1742372700000,26.249,26.259,26.219,26.229,0.1619900017976761],[1742372760000,26.239,26.249,26.229,26.249,0.08315999805927277],[1742372820000,26.239,26.249,26.239,26.239,0.1732500046491623],[1742372880000,26.239,26.259,26.239,26.259,0.1732500046491623],[1742372940000,26.269,26.289,26.259,26.289,0.11781000345945358],[1742373000000,26.289,26.319,26.289,26.319,0.11088000237941742],[1742373060000,26.319,26.319,26.299,26.299,0.062369998544454575],[1742373120000,26.309,26.319,26.299,26.319,0.05544000118970871],[1742373180000,26.319,26.329,26.319,26.329,0.013860000297427177],[1742373240000,26.339,26.369,26.339,26.369,0.048510000109672546],[1742373300000,26.369,26.369,26.349,26.359,0.09702000021934509],[1742373360000,26.349,26.369,26.349,26.369,0.027720000594854355],[1742373420000,26.359,26.359,26.349,26.359,0.06930000334978104],[1742373480000,26.349,26.359,26.339,26.339,0.11781000345945358],[1742373540000,26.329,26.359,26.309,26.349,0.11088000237941742],[1742373600000,26.359,26.359,26.349,26.359,0.09008999913930893],[1742373660000,26.349,26.369,26.349,26.369,0.08315999805927277],[1742373720000,26.359,26.369,26.359,26.359,0.06930000334978104],[1742373780000,26.369,26.369,26.349,26.369,0.09008999913930893],[1742373840000,26.359,26.369,26.359,26.359,0.09702000021934509],[1742373900000,26.359,26.369,26.349,26.359,0.09702000021934509],[1742373960000,26.349,26.389,26.349,26.379,0.14553000032901764],[1742374020000,26.379,26.379,26.369,26.369,0.11088000237941742],[1742374080000,26.379,26.389,26.379,26.389,0.15939000248908997],[1742374140000,26.399,26.399,26.399,26.399,0.013860000297427177],[1742374200000,26.409,26.449,26.409,26.439,0.04157999902963638],[1742374260000,26.429,26.449,26.429,26.439,0.048510000109672546],[1742374320000,26.439,26.449,26.419,26.429,0.13860000669956207],[1742374380000,26.439,26.449,26.429,26.439,0.1316699981689453],[1742374440000,26.439,26.479,26.439,26.479,0.04157999902963638],[1742374560000,26.469,26.479,26.439,26.439,0.05544000118970871],[1742374620000,26.439,26.439,26.419,26.419,0.15939000248908997],[1742374680000,26.419,26.429,26.419,26.419,0.06930000334978104],[1742374740000,26.419,26.429,26.419,26.419,0.027720000594854355],[1742374800000,26.419,26.419,26.399,26.409,0.06930000334978104],[1742374860000,26.419,26.419,26.399,26.399,0.0762299969792366],[1742374920000,26.389,26.409,26.389,26.409,0.048510000109672546],[1742374980000,26.399,26.419,26.399,26.409,0.027720000594854355],[1742375040000,26.389,26.389,26.389,26.389,0.02078999951481819],[1742375100000,26.389,26.399,26.379,26.399,0.09008999913930893],[1742375160000,26.409,26.409,26.399,26.399,0.11088000237941742],[1742375220000,26.399,26.419,26.399,26.419,0.027720000594854355],[1742375280000,26.399,26.419,26.399,26.419,0.13860000669956207],[1742375340000,26.429,26.429,26.419,26.429,0.05544000118970871],[1742375400000,26.419,26.429,26.419,26.419,0.09702000021934509],[1742375460000,26.419,26.429,26.419,26.419,0.062369998544454575],[1742375520000,26.419,26.419,26.409,26.409,0.027720000594854355],[1742375580000,26.409,26.409,26.409,26.409,0.006930000148713589],[1742375640000,26.409,26.409,26.409,26.409,0.013860000297427177],[1742375700000,26.409,26.409,26.409,26.409,0.013860000297427177],[1742375760000,26.409,26.409,26.409,26.409,0.006930000148713589],[1742375820000,26.419,26.419,26.409,26.409,0.09702000021934509],[1742375880000,26.419,26.419,26.409,26.419,0.10395000129938126],[1742375940000,26.409,26.419,26.409,26.409,0.03465000167489052],[1742376000000,26.409,26.419,26.409,26.409,0.03465000167489052],[1742376060000,26.409,26.409,26.399,26.399,0.013860000297427177],[1742376180000,26.399,26.409,26.399,26.399,0.04157999902963638],[1742376240000,26.409,26.429,26.409,26.419,0.0762299969792366],[1742376300000,26.429,26.429,26.419,26.429,0.03465000167489052],[1742376360000,26.419,26.429,26.419,26.419,0.0762299969792366],[1742376420000,26.429,26.429,26.419,26.429,0.048510000109672546],[1742376480000,26.439,26.439,26.439,26.439,0.006930000148713589],[1742376600000,26.449,26.449,26.449,26.449,0.006930000148713589],[1742376660000,26.439,26.449,26.439,26.449,0.06930000334978104],[1742376720000,26.459,26.469,26.459,26.469,0.05544000118970871],[1742376780000,26.469,26.469,26.469,26.469,0.04157999902963638],[1742376840000,26.469,26.469,26.459,26.459,0.048510000109672546],[1742376900000,26.459,26.459,26.449,26.449,0.013860000297427177],[1742376960000,26.439,26.439,26.429,26.429,0.10655000060796738],[1742377020000,26.429,26.449,26.429,26.449,0.048510000109672546],[1742377080000,26.449,26.459,26.449,26.449,0.11781000345945358],[1742377140000,26.449,26.449,26.439,26.439,0.09702000021934509],[1742377200000,26.439,26.449,26.439,26.449,0.048510000109672546],[1742377320000,26.459,26.469,26.449,26.449,0.027720000594854355],[1742377380000,26.449,26.459,26.449,26.459,0.02078999951481819],[1742377500000,26.449,26.459,26.449,26.459,0.013860000297427177],[1742377560000,26.469,26.469,26.459,26.459,0.06930000334978104],[1742377620000,26.459,26.469,26.449,26.449,0.04157999902963638],[1742377680000,26.449,26.449,26.439,26.439,0.013860000297427177],[1742377800000,26.439,26.439,26.439,26.439,0.006930000148713589],[1742377860000,26.429,26.429,26.419,26.429,0.06930000334978104],[1742377920000,26.439,26.449,26.429,26.429,0.09008999913930893],[1742377980000,26.429,26.429,26.419,26.419,0.0762299969792366],[1742378040000,26.419,26.419,26.419,26.419,0.013860000297427177],[1742378160000,26.419,26.429,26.419,26.429,0.02078999951481819],[1742378220000,26.429,26.439,26.419,26.429,0.09008999913930893],[1742378400000,26.419,26.429,26.419,26.429,0.064970001578331],[1742378460000,26.429,26.429,26.419,26.419,0.048510000109672546],[1742378580000,26.429,26.429,26.419,26.419,0.05544000118970871],[1742378640000,26.429,26.429,26.419,26.419,0.013860000297427177],[1742378820000,26.419,26.429,26.419,26.429,0.013860000297427177],[1742378880000,26.419,26.439,26.419,26.429,0.09702000021934509],[1742378940000,26.439,26.439,26.429,26.439,0.08315999805927277],[1742379000000,26.429,26.449,26.429,26.439,0.0762299969792366],[1742379060000,26.439,26.459,26.439,26.459,0.05544000118970871],[1742379120000,26.459,26.479,26.459,26.479,0.05544000118970871],[1742379240000,26.489,26.489,26.479,26.479,0.02078999951481819],[1742379300000,26.479,26.479,26.479,26.479,0.04157999902963638],[1742379360000,26.479,26.479,26.479,26.479,0.013860000297427177],[1742379420000,26.479,26.479,26.469,26.469,0.048510000109672546],[1742379480000,26.479,26.479,26.469,26.469,0.013860000297427177],[1742379540000,26.469,26.479,26.469,26.469,0.03465000167489052],[1742379600000,26.469,26.479,26.469,26.479,0.013860000297427177],[1742379660000,26.479,26.489,26.479,26.479,0.08315999805927277],[1742379720000,26.479,26.479,26.469,26.469,0.04157999902963638],[1742379780000,26.479,26.479,26.469,26.469,0.027720000594854355],[1742379840000,26.469,26.469,26.419,26.429,0.05544000118970871],[1742379900000,26.419,26.439,26.419,26.439,0.11088000237941742],[1742379960000,26.429,26.429,26.429,26.429,0.013860000297427177],[1742380020000,26.419,26.429,26.419,26.429,0.09702000021934509],[1742380080000,26.419,26.429,26.419,26.419,0.027720000594854355],[1742380140000,26.429,26.429,26.419,26.419,0.013860000297427177],[1742380200000,26.429,26.429,26.429,26.429,0.006930000148713589],[1742380320000,26.439,26.439,26.429,26.429,0.09702000021934509],[1742380380000,26.419,26.439,26.419,26.429,0.09008999913930893],[1742380440000,26.429,26.439,26.429,26.439,0.062369998544454575],[1742380500000,26.439,26.449,26.439,26.449,0.22176000475883484],[1742380560000,26.459,26.459,26.449,26.459,0.027720000594854355],[1742380620000,26.469,26.469,26.459,26.469,0.062369998544454575],[1742380680000,26.459,26.459,26.459,26.459,0.02078999951481819],[1742380740000,26.449,26.449,26.449,26.449,0.02078999951481819],[1742380800000,26.449,26.449,26.449,26.449,0.09008999913930893],[1742380860000,26.449,26.459,26.449,26.449,0.08315999805927277],[1742380920000,26.449,26.449,26.439,26.449,0.048510000109672546],[1742381100000,26.459,26.459,26.449,26.459,0.02078999951481819],[1742381160000,26.449,26.449,26.439,26.449,0.03465000167489052],[1742381220000,26.449,26.459,26.449,26.459,0.12473999708890915],[1742381280000,26.449,26.459,26.449,26.449,0.0762299969792366],[1742381340000,26.449,26.449,26.449,26.449,0.027720000594854355],[1742381400000,26.449,26.449,26.429,26.439,0.048510000109672546],[1742381460000,26.429,26.439,26.429,26.429,0.03465000167489052],[1742381520000,26.439,26.439,26.429,26.439,0.09268999844789505],[1742381580000,26.439,26.439,26.429,26.439,0.048510000109672546],[1742381640000,26.439,26.439,26.429,26.429,0.027720000594854355],[1742381700000,26.429,26.429,26.429,26.429,0.03465000167489052],[1742381760000,26.419,26.429,26.419,26.419,0.027720000594854355],[1742381940000,26.429,26.429,26.429,26.429,0.013860000297427177],[1742382060000,26.429,26.429,26.419,26.419,0.02078999951481819],[1742382180000,26.429,26.429,26.419,26.419,0.04157999902963638],[1742382240000,26.429,26.439,26.419,26.429,0.06930000334978104],[1742382480000,26.429,26.429,26.419,26.419,0.013860000297427177],[1742382540000,26.419,26.419,26.419,26.419,0.013860000297427177],[1742382600000,26.419,26.429,26.419,26.429,0.013860000297427177],[1742382660000,26.439,26.439,26.429,26.429,0.02078999951481819],[1742382720000,26.419,26.419,26.419,26.419,0.027720000594854355],[1742382780000,26.419,26.429,26.419,26.429,0.062369998544454575],[1742382840000,26.439,26.439,26.429,26.439,0.02078999951481819],[1742382960000,26.429,26.429,26.419,26.419,0.04157999902963638],[1742383080000,26.429,26.429,26.419,26.429,0.03465000167489052],[1742383140000,26.429,26.429,26.429,26.429,0.006930000148713589],[1742383200000,26.419,26.429,26.419,26.429,0.013860000297427177],[1742383260000,26.419,26.429,26.419,26.419,0.04157999902963638],[1742383320000,26.429,26.439,26.429,26.439,0.03465000167489052],[1742383620000,26.429,26.439,26.429,26.429,0.15939000248908997],[1742383740000,26.429,26.429,26.429,26.429,0.013860000297427177],[1742383800000,26.439,26.439,26.429,26.429,0.027720000594854355],[1742383920000,26.419,26.429,26.419,26.419,0.09702000021934509],[1742383980000,26.429,26.429,26.419,26.419,0.048510000109672546],[1742384040000,26.419,26.419,26.419,26.419,0.03465000167489052],[1742384100000,26.429,26.429,26.419,26.419,0.013860000297427177],[1742384220000,26.429,26.439,26.429,26.429,0.062369998544454575],[1742384280000,26.429,26.459,26.429,26.459,0.05544000118970871],[1742384340000,26.459,26.459,26.459,26.459,0.006930000148713589],[1742384400000,26.459,26.459,26.429,26.429,0.04157999902963638],[1742384520000,26.419,26.429,26.419,26.429,0.04157999902963638],[1742384580000,26.429,26.429,26.419,26.419,0.06930000334978104],[1742384640000,26.419,26.429,26.419,26.419,0.11088000237941742],[1742384760000,26.419,26.419,26.409,26.419,0.12473999708890915],[1742384820000,26.409,26.409,26.359,26.359,0.02078999951481819],[1742384880000,26.369,26.399,26.369,26.399,0.027720000594854355],[1742384940000,26.389,26.399,26.389,26.399,0.027720000594854355],[1742385000000,26.389,26.399,26.389,26.389,0.09702000021934509],[1742385060000,26.389,26.389,26.379,26.379,0.013860000297427177],[1742385120000,26.369,26.379,26.369,26.379,0.027720000594854355],[1742385180000,26.369,26.379,26.369,26.369,0.11781000345945358],[1742385240000,26.379,26.379,26.369,26.369,0.05544000118970871],[1742385300000,26.379,26.379,26.369,26.369,0.013860000297427177],[1742385360000,26.379,26.379,26.349,26.359,0.18711000680923462],[1742385420000,26.349,26.389,26.349,26.379,0.18277999758720398],[1742385480000,26.379,26.389,26.379,26.379,0.11348000168800354],[1742385540000,26.379,26.379,26.379,26.379,0.0762299969792366],[1742385600000,26.379,26.389,26.379,26.389,0.027720000594854355],[1742385660000,26.379,26.389,26.379,26.379,0.13860000669956207],[1742385720000,26.379,26.379,26.369,26.379,0.062369998544454575],[1742385780000,26.369,26.379,26.369,26.369,0.0762299969792366],[1742385840000,26.369,26.369,26.349,26.359,0.09702000021934509],[1742385900000,26.369,26.369,26.359,26.359,0.013860000297427177],[1742385960000,26.369,26.369,26.359,26.369,0.027720000594854355],[1742386020000,26.359,26.369,26.359,26.359,0.08315999805927277],[1742386080000,26.369,26.369,26.359,26.359,0.027720000594854355],[1742386140000,26.349,26.349,26.299,26.309,0.027720000594854355],[1742386200000,26.319,26.339,26.319,26.329,0.09702000021934509],[1742386260000,26.329,26.339,26.329,26.339,0.09008999913930893],[1742386320000,26.329,26.339,26.329,26.339,0.03465000167489052],[1742386380000,26.349,26.359,26.349,26.359,0.03465000167489052],[1742386440000,26.359,26.359,26.359,26.359,0.006930000148713589],[1742386500000,26.359,26.359,26.359,26.359,0.006930000148713589],[1742386680000,26.349,26.349,26.329,26.329,0.03465000167489052],[1742386800000,26.329,26.329,26.329,26.329,0.1524599939584732],[1742386860000,26.329,26.329,26.329,26.329,0.09702000021934509],[1742386920000,26.329,26.329,26.329,26.329,0.06930000334978104],[1742387100000,26.289,26.309,26.289,26.309,0.04157999902963638],[1742387160000,26.299,26.309,26.279,26.289,0.08575999736785889],[1742387220000,26.299,26.309,26.289,26.309,0.11348000168800354],[1742387340000,26.319,26.319,26.309,26.309,0.013860000297427177],[1742387400000,26.319,26.339,26.319,26.329,0.062369998544454575],[1742387460000,26.339,26.339,26.319,26.329,0.14553000032901764],[1742387520000,26.319,26.329,26.319,26.319,0.05110999941825867],[1742387580000,26.329,26.329,26.319,26.329,0.09008999913930893],[1742387640000,26.339,26.339,26.329,26.339,0.03465000167489052],[1742387700000,26.339,26.339,26.329,26.329,0.03465000167489052],[1742387760000,26.329,26.339,26.329,26.329,0.09008999913930893],[1742387820000,26.329,26.329,26.329,26.329,0.09008999913930893],[1742387880000,26.319,26.319,26.309,26.309,0.062369998544454575],[1742387940000,26.319,26.319,26.309,26.309,0.062369998544454575],[1742388000000,26.319,26.319,26.299,26.309,0.06930000334978104],[1742388060000,26.309,26.319,26.309,26.309,0.1316699981689453],[1742388120000,26.319,26.319,26.309,26.319,0.0762299969792366],[1742388180000,26.319,26.329,26.319,26.329,0.08315999805927277],[1742388240000,26.319,26.329,26.319,26.319,0.06930000334978104],[1742388300000,26.329,26.329,26.319,26.329,0.02078999951481819],[1742388360000,26.319,26.329,26.319,26.329,0.03465000167489052],[1742388480000,26.319,26.319,26.319,26.319,0.013860000297427177],[1742388540000,26.319,26.319,26.299,26.309,0.027720000594854355],[1742388600000,26.299,26.309,26.299,26.309,0.027720000594854355],[1742388660000,26.309,26.309,26.299,26.299,0.09702000021934509],[1742388720000,26.309,26.309,26.299,26.309,0.11781000345945358],[1742388780000,26.299,26.309,26.299,26.299,0.02078999951481819],[1742388840000,26.299,26.299,26.299,26.299,0.006930000148713589],[1742388900000,26.289,26.299,26.269,26.269,0.062369998544454575],[1742388960000,26.269,26.269,26.269,26.269,0.02078999951481819],[1742389020000,26.259,26.269,26.259,26.259,0.02078999951481819],[1742389080000,26.269,26.269,26.259,26.269,0.048510000109672546],[1742389200000,26.259,26.259,26.259,26.259,0.006930000148713589],[1742389260000,26.259,26.259,26.259,26.259,0.006930000148713589],[1742389320000,26.259,26.269,26.249,26.249,0.03465000167489052],[1742389380000,26.249,26.249,26.249,26.249,0.02078999951481819],[1742389500000,26.249,26.249,26.249,26.249,0.006930000148713589],[1742389560000,26.259,26.259,26.249,26.249,0.013860000297427177],[1742389680000,26.259,26.269,26.259,26.259,0.03465000167489052],[1742389800000,26.269,26.269,26.259,26.259,0.013860000297427177],[1742389860000,26.269,26.269,26.259,26.259,0.04157999902963638],[1742389920000,26.269,26.269,26.259,26.259,0.04157999902963638],[1742389980000,26.249,26.249,26.249,26.249,0.013860000297427177],[1742390100000,26.259,26.259,26.239,26.249,0.048510000109672546],[1742390340000,26.249,26.269,26.249,26.259,0.06930000334978104],[1742390400000,26.269,26.269,26.269,26.269,0.006930000148713589],[1742390460000,26.259,26.259,26.259,26.259,0.013860000297427177],[1742390520000,26.259,26.269,26.259,26.259,0.03465000167489052],[1742390580000,26.269,26.269,26.269,26.269,0.013860000297427177],[1742390820000,26.269,26.269,26.269,26.269,0.013860000297427177],[1742390880000,26.279,26.279,26.269,26.269,0.027720000594854355],[1742390940000,26.269,26.279,26.269,26.279,0.09702000021934509],[1742391000000,26.279,26.279,26.279,26.279,0.0762299969792366],[1742391060000,26.269,26.289,26.269,26.289,0.062369998544454575],[1742391120000,26.299,26.299,26.289,26.289,0.05544000118970871],[1742391180000,26.299,26.299,26.289,26.299,0.12473999708890915],[1742391300000,26.309,26.319,26.309,26.309,0.09008999913930893],[1742391360000,26.299,26.309,26.299,26.309,0.04157999902963638],[1742391420000,26.309,26.309,26.309,26.309,0.048510000109672546],[1742391480000,26.309,26.319,26.309,26.319,0.18017999827861786],[1742391540000,26.319,26.319,26.309,26.309,0.062369998544454575],[1742391600000,26.309,26.309,26.309,26.309,0.013860000297427177],[1742391660000,26.309,26.309,26.309,26.309,0.027720000594854355],[1742391720000,26.309,26.309,26.309,26.309,0.06930000334978104],[1742391780000,26.309,26.309,26.249,26.259,0.10395000129938126],[1742391840000,26.259,26.259,26.249,26.249,0.05544000118970871],[1742391900000,26.259,26.259,26.249,26.249,0.02078999951481819],[1742391960000,26.259,26.269,26.249,26.269,0.04157999902963638],[1742392020000,26.269,26.289,26.269,26.289,0.04157999902963638],[1742392080000,26.299,26.299,26.299,26.299,0.006930000148713589],[1742392140000,26.309,26.309,26.289,26.299,0.0762299969792366],[1742392200000,26.299,26.299,26.299,26.299,0.013860000297427177],[1742392320000,26.299,26.299,26.299,26.299,0.013860000297427177],[1742392380000,26.299,26.309,26.299,26.299,0.048510000109672546],[1742392440000,26.309,26.309,26.299,26.299,0.0762299969792366],[1742392500000,26.289,26.289,26.289,26.289,0.03465000167489052],[1742392560000,26.289,26.309,26.269,26.279,0.11088000237941742],[1742392620000,26.289,26.299,26.289,26.299,0.013860000297427177],[1742392680000,26.289,26.299,26.289,26.289,0.062369998544454575],[1742392740000,26.279,26.289,26.279,26.279,0.048510000109672546],[1742392800000,26.289,26.289,26.279,26.289,0.048510000109672546],[1742392860000,26.299,26.299,26.289,26.289,0.03465000167489052],[1742392920000,26.299,26.299,26.299,26.299,0.013860000297427177],[1742393040000,26.309,26.309,26.289,26.299,0.04157999902963638],[1742393100000,26.289,26.299,26.289,26.299,0.05544000118970871],[1742393160000,26.299,26.299,26.299,26.299,0.013860000297427177],[1742393220000,26.309,26.309,26.299,26.299,0.013860000297427177],[1742393340000,26.299,26.319,26.299,26.319,0.027720000594854355],[1742393400000,26.329,26.329,26.329,26.329,0.013860000297427177],[1742393580000,26.339,26.339,26.339,26.339,0.006930000148713589],[1742393640000,26.329,26.329,26.329,26.329,0.006930000148713589],[1742393700000,26.339,26.339,26.339,26.339,0.013860000297427177],[1742393760000,26.349,26.349,26.349,26.349,0.027720000594854355],[1742393880000,26.359,26.359,26.349,26.349,0.02078999951481819],[1742393940000,26.359,26.359,26.349,26.349,0.013860000297427177],[1742394060000,26.349,26.349,26.329,26.349,0.05544000118970871],[1742394120000,26.369,26.379,26.359,26.379,0.04157999902963638],[1742394240000,26.379,26.379,26.379,26.379,0.013860000297427177],[1742394300000,26.379,26.379,26.369,26.369,0.013860000297427177],[1742394360000,26.379,26.389,26.379,26.389,0.062369998544454575],[1742394420000,26.399,26.409,26.399,26.409,0.062369998544454575],[1742394540000,26.409,26.409,26.399,26.399,0.027720000594854355],[1742394600000,26.409,26.409,26.399,26.399,0.10395000129938126],[1742394720000,26.409,26.419,26.409,26.419,0.02078999951481819],[1742394780000,26.429,26.429,26.419,26.419,0.013860000297427177],[1742394840000,26.429,26.439,26.429,26.429,0.027720000594854355],[1742394960000,26.439,26.469,26.439,26.469,0.10395000129938126],[1742395020000,26.469,26.469,26.469,26.469,0.027720000594854355],[1742395080000,26.469,26.469,26.449,26.449,0.03465000167489052],[1742395140000,26.449,26.449,26.439,26.449,0.02078999951481819],[1742395200000,26.439,26.459,26.439,26.459,0.05544000118970871],[1742395260000,26.459,26.489,26.459,26.489,0.0762299969792366],[1742395320000,26.489,26.499,26.479,26.479,0.16631999611854553],[1742395380000,26.479,26.479,26.469,26.469,0.10395000129938126],[1742395440000,26.479,26.479,26.459,26.469,0.05544000118970871],[1742395500000,26.459,26.459,26.459,26.459,0.02078999951481819],[1742395560000,26.449,26.449,26.449,26.449,0.006930000148713589],[1742395620000,26.459,26.469,26.449,26.459,0.03465000167489052],[1742395680000,26.469,26.469,26.459,26.469,0.11781000345945358],[1742395740000,26.459,26.469,26.449,26.459,0.11781000345945358],[1742395800000,26.449,26.459,26.449,26.459,0.08315999805927277],[1742395860000,26.449,26.459,26.449,26.459,0.04157999902963638],[1742395920000,26.449,26.459,26.439,26.449,0.0762299969792366],[1742395980000,26.459,26.459,26.449,26.449,0.05544000118970871],[1742396040000,26.449,26.449,26.429,26.429,0.03465000167489052],[1742396100000,26.429,26.439,26.429,26.429,0.03465000167489052],[1742396160000,26.439,26.459,26.439,26.449,0.04157999902963638],[1742396220000,26.459,26.459,26.459,26.459,0.02078999951481819],[1742396280000,26.459,26.469,26.459,26.469,0.013860000297427177],[1742396340000,26.459,26.469,26.449,26.449,0.06930000334978104],[1742396400000,26.449,26.469,26.449,26.469,0.06930000334978104],[1742396460000,26.459,26.459,26.449,26.459,0.05544000118970871],[1742396520000,26.449,26.469,26.449,26.459,0.11781000345945358],[1742396580000,26.469,26.469,26.449,26.449,0.027720000594854355],[1742396640000,26.459,26.459,26.439,26.439,0.04157999902963638],[1742396700000,26.439,26.439,26.429,26.429,0.06930000334978104],[1742396760000,26.419,26.429,26.419,26.429,0.013860000297427177],[1742396820000,26.439,26.449,26.429,26.449,0.062369998544454575],[1742396940000,26.459,26.459,26.449,26.459,0.0762299969792366],[1742397000000,26.459,26.469,26.459,26.469,0.03465000167489052],[1742397060000,26.469,26.489,26.469,26.489,0.06930000334978104],[1742397180000,26.499,26.519,26.499,26.509,0.03465000167489052],[1742397240000,26.509,26.509,26.509,26.509,0.013860000297427177],[1742397300000,26.519,26.519,26.509,26.509,0.05544000118970871],[1742397360000,26.499,26.499,26.499,26.499,0.027720000594854355],[1742397420000,26.509,26.509,26.499,26.499,0.02078999951481819],[1742397480000,26.489,26.489,26.469,26.469,0.08315999805927277],[1742397540000,26.479,26.479,26.459,26.459,0.05544000118970871],[1742397600000,26.459,26.459,26.459,26.459,0.027720000594854355],[1742397660000,26.469,26.469,26.459,26.459,0.09702000021934509],[1742397780000,26.459,26.459,26.459,26.459,0.006930000148713589],[1742397840000,26.449,26.449,26.449,26.449,0.006930000148713589],[1742397900000,26.449,26.459,26.449,26.449,0.02078999951481819],[1742397960000,26.459,26.469,26.459,26.459,0.027720000594854355],[1742398020000,26.459,26.459,26.459,26.459,0.006930000148713589],[1742398080000,26.449,26.449,26.449,26.449,0.006930000148713589],[1742398140000,26.439,26.439,26.439,26.439,0.02078999951481819],[1742398200000,26.439,26.439,26.419,26.429,0.05544000118970871],[1742398260000,26.419,26.429,26.419,26.419,0.062369998544454575],[1742398380000,26.429,26.429,26.419,26.429,0.03465000167489052],[1742398440000,26.419,26.429,26.419,26.429,0.013860000297427177],[1742398500000,26.419,26.419,26.419,26.419,0.006930000148713589],[1742398620000,26.429,26.429,26.429,26.429,0.006930000148713589],[1742398680000,26.429,26.449,26.429,26.449,0.027720000594854355],[1742398800000,26.449,26.459,26.449,26.449,0.02078999951481819],[1742398860000,26.459,26.459,26.449,26.459,0.02078999951481819],[1742398920000,26.449,26.459,26.449,26.459,0.013860000297427177],[1742398980000,26.459,26.479,26.459,26.469,0.04157999902963638],[1742399040000,26.469,26.469,26.469,26.469,0.04157999902963638],[1742399100000,26.469,26.479,26.469,26.479,0.06930000334978104],[1742399160000,26.479,26.479,26.479,26.479,0.013860000297427177],[1742399220000,26.479,26.479,26.479,26.479,0.006930000148713589],[1742399280000,26.489,26.499,26.489,26.499,0.013860000297427177],[1742399340000,26.499,26.499,26.499,26.499,0.006930000148713589],[1742399400000,26.509,26.519,26.509,26.519,0.04157999902963638],[1742399460000,26.519,26.519,26.519,26.519,0.013860000297427177],[1742399520000,26.519,26.519,26.519,26.519,0.013860000297427177],[1742399580000,26.519,26.519,26.519,26.519,0.013860000297427177],[1742399640000,26.519,26.519,26.509,26.519,0.027720000594854355],[1742399700000,26.509,26.509,26.499,26.499,0.062369998544454575],[1742399760000,26.509,26.509,26.499,26.509,0.02078999951481819],[1742399820000,26.499,26.509,26.499,26.499,0.08315999805927277],[1742399880000,26.499,26.509,26.499,26.499,0.027720000594854355],[1742399940000,26.509,26.509,26.499,26.499,0.03725000098347664],[1742400000000,26.499,26.499,26.489,26.499,0.02078999951481819],[1742400060000,26.489,26.489,26.489,26.489,0.048510000109672546],[1742400180000,26.489,26.499,26.489,26.499,0.027720000594854355],[1742400420000,26.509,26.509,26.509,26.509,0.048510000109672546],[1742400480000,26.509,26.529,26.509,26.529,0.05544000118970871],[1742400540000,26.519,26.529,26.509,26.509,0.04157999902963638],[1742400600000,26.499,26.499,26.499,26.499,0.062369998544454575],[1742400660000,26.499,26.509,26.499,26.509,0.013860000297427177],[1742400720000,26.499,26.499,26.499,26.499,0.02078999951481819],[1742400900000,26.489,26.499,26.489,26.489,0.03465000167489052],[1742400960000,26.489,26.509,26.489,26.509,0.013860000297427177],[1742401080000,26.499,26.499,26.499,26.499,0.02078999951481819],[1742401200000,26.489,26.489,26.489,26.489,0.006930000148713589],[1742401260000,26.479,26.479,26.469,26.469,0.03465000167489052],[1742401320000,26.469,26.469,26.469,26.469,0.006930000148713589],[1742401380000,26.479,26.479,26.459,26.469,0.027720000594854355],[1742401440000,26.459,26.469,26.459,26.459,0.027720000594854355],[1742401500000,26.459,26.469,26.449,26.459,0.08315999805927277],[1742401560000,26.449,26.459,26.449,26.459,0.027720000594854355],[1742401620000,26.449,26.459,26.449,26.459,0.013860000297427177],[1742401740000,26.459,26.459,26.459,26.459,0.02078999951481819]]