[[1742391600000,34.398,34.398,34.398,34.398,0.013199999928474426],[1742391720000,34.399,34.399,34.399,34.399,0.026399999856948853],[1742391780000,34.398,34.398,34.398,34.398,0.013199999928474426],[1742391900000,34.219,34.329,34.219,34.308,0.053700000047683716],[1742391960000,34.259,34.378,34.259,34.378,0.026399999856948853],[1742392020000,34.378,34.439,34.378,34.439,0.027300000190734863],[1742392080000,34.468,34.468,34.468,34.468,0.013199999928474426],[1742392260000,34.468,34.468,34.468,34.468,0.013199999928474426],[1742392320000,34.479,34.479,34.479,34.479,0.0008999999845400453],[1742392440000,34.489,34.489,34.489,34.489,0.0008999999845400453],[1742392500000,34.489,34.489,34.489,34.489,0.026399999856948853],[1742392860000,34.499,34.499,34.499,34.499,0.013199999928474426],[1742393040000,34.488,34.488,34.488,34.488,0.026399999856948853],[1742393100000,34.488,34.489,34.488,34.489,0.026399999856948853],[1742393220000,34.518,34.528,34.508,34.528,0.03959999978542328],[1742393340000,34.548,34.579,34.548,34.579,0.06780000030994415],[1742393400000,34.578,34.589,34.578,34.589,0.03959999978542328],[1742393460000,34.589,34.589,34.568,34.578,0.053700000047683716],[1742393520000,34.568,34.568,34.568,34.568,0.013199999928474426],[1742393580000,34.568,34.569,34.528,34.528,0.04859999939799309],[1742393700000,34.538,34.538,34.538,34.538,0.0008999999845400453],[1742393760000,34.558,34.558,34.558,34.558,0.0008999999845400453],[1742393940000,34.569,34.579,34.568,34.579,0.0414000004529953],[1742394000000,34.588,34.599,34.588,34.599,0.028200000524520874],[1742394420000,34.588,34.588,34.588,34.588,0.013199999928474426],[1742394480000,34.539,34.539,34.528,34.528,0.09239999949932098],[1742394540000,34.528,34.528,34.528,34.528,0.026399999856948853],[1742394660000,34.538,34.538,34.538,34.538,0.0008999999845400453],[1742394720000,34.559,34.559,34.538,34.559,0.052799999713897705],[1742394840000,34.558,34.558,34.558,34.558,0.013199999928474426],[1742394900000,34.568,34.568,34.568,34.568,0.026399999856948853],[1742394960000,34.558,34.558,34.558,34.558,0.013199999928474426],[1742395020000,34.559,34.559,34.489,34.509,0.13259999454021454],[1742395080000,34.539,34.539,34.529,34.529,0.026399999856948853],[1742395140000,34.509,34.509,34.509,34.509,0.013199999928474426],[1742395260000,34.499,34.519,34.499,34.509,0.03959999978542328],[1742395320000,34.508,34.508,34.508,34.508,0.013199999928474426],[1742395380000,34.528,34.528,34.528,34.528,0.013199999928474426],[1742395440000,34.498,34.498,34.498,34.498,0.013199999928474426],[1742395560000,34.508,34.519,34.508,34.519,0.026399999856948853],[1742395620000,34.509,34.519,34.509,34.519,0.026399999856948853],[1742395680000,34.538,34.538,34.538,34.538,0.013199999928474426],[1742395920000,34.538,34.538,34.499,34.518,0.061799999326467514],[1742395980000,34.538,34.558,34.509,34.558,0.061799999326467514],[1742396040000,34.557,34.557,34.528,34.528,0.04859999939799309],[1742396160000,34.528,34.528,34.528,34.528,0.026399999856948853],[1742396220000,34.529,34.549,34.529,34.549,0.026399999856948853],[1742396280000,34.549,34.549,34.549,34.549,0.026399999856948853],[1742396400000,34.569,34.569,34.569,34.569,0.013199999928474426],[1742396580000,34.569,34.569,34.569,34.569,0.013199999928474426],[1742396640000,34.568,34.569,34.559,34.559,0.04859999939799309],[1742396700000,34.548,34.558,34.548,34.558,0.026399999856948853],[1742396820000,34.558,34.558,34.558,34.558,0.013199999928474426],[1742396940000,34.569,34.579,34.569,34.579,0.027300000190734863],[1742397000000,34.579,34.579,34.579,34.579,0.013199999928474426],[1742397060000,34.598,34.608,34.598,34.608,0.03959999978542328],[1742397180000,34.608,34.608,34.558,34.558,0.07919999957084656],[1742397240000,34.588,34.588,34.558,34.559,0.052799999713897705],[1742397360000,34.559,34.588,34.558,34.568,0.08009999990463257],[1742397420000,34.569,34.569,34.508,34.508,0.08399999886751175],[1742397480000,34.509,34.509,34.509,34.509,0.013199999928474426],[1742397540000,34.409,34.409,34.409,34.409,0.013199999928474426],[1742397600000,34.419,34.419,34.409,34.409,0.026399999856948853],[1742397660000,34.459,34.519,34.458,34.519,0.052799999713897705],[1742397720000,34.529,34.529,34.458,34.458,0.027300000190734863],[1742397780000,34.468,34.539,34.468,34.539,0.027300000190734863],[1742397900000,34.518,34.518,34.469,34.469,0.026399999856948853],[1742398020000,34.539,34.539,34.539,34.539,0.013199999928474426],[1742398200000,34.548,34.548,34.539,34.539,0.026399999856948853],[1742398380000,34.549,34.549,34.549,34.549,0.0008999999845400453],[1742398500000,34.538,34.539,34.518,34.529,0.06689999997615814],[1742398560000,34.539,34.539,34.539,34.539,0.013199999928474426],[1742398620000,34.549,34.549,34.549,34.549,0.013199999928474426],[1742398680000,34.558,34.579,34.558,34.578,0.094200000166893],[1742398740000,34.579,34.579,34.568,34.568,0.04859999939799309],[1742398800000,34.558,34.568,34.529,34.529,0.027300000190734863],[1742398860000,34.538,34.538,34.538,34.538,0.013199999928474426],[1742398920000,34.538,34.559,34.538,34.559,0.053700000047683716],[1742399040000,34.558,34.558,34.488,34.519,0.10140000283718109],[1742399100000,34.488,34.488,34.488,34.488,0.013199999928474426],[1742399160000,34.518,34.518,34.518,34.518,0.0008999999845400453],[1742399220000,34.519,34.519,34.489,34.489,0.026399999856948853],[1742399280000,34.518,34.558,34.518,34.539,0.093299999833107],[1742399340000,34.539,34.559,34.539,34.558,0.052799999713897705],[1742399400000,34.538,34.609,34.538,34.538,0.06689999997615814],[1742399580000,34.559,34.559,34.559,34.559,0.013199999928474426],[1742399640000,34.579,34.579,34.579,34.579,0.04050000011920929],[1742399700000,34.579,34.589,34.578,34.589,0.052799999713897705],[1742399760000,34.589,34.589,34.578,34.579,0.03959999978542328],[1742399820000,34.518,34.559,34.518,34.559,0.03959999978542328],[1742399880000,34.558,34.559,34.518,34.519,0.053700000047683716],[1742399940000,34.529,34.578,34.519,34.578,0.04050000011920929],[1742400000000,34.549,34.549,34.549,34.549,0.026399999856948853],[1742400060000,34.568,34.568,34.568,34.568,0.0008999999845400453],[1742400120000,34.569,34.578,34.569,34.578,0.026399999856948853],[1742400180000,34.598,34.599,34.569,34.569,0.03539999946951866],[1742400240000,34.568,34.568,34.568,34.568,0.026399999856948853],[1742400300000,34.559,34.568,34.559,34.568,0.026399999856948853],[1742400360000,34.569,34.579,34.559,34.579,0.052799999713897705],[1742400480000,34.588,34.588,34.588,34.588,0.013199999928474426],[1742400540000,34.598,34.598,34.598,34.598,0.013199999928474426],[1742400660000,34.599,34.608,34.588,34.588,0.052799999713897705],[1742400720000,34.588,34.588,34.549,34.549,0.06689999997615814],[1742400780000,34.548,34.558,34.548,34.558,0.026399999856948853],[1742400840000,34.558,34.558,34.558,34.558,0.03959999978542328],[1742401020000,34.558,34.558,34.558,34.558,0.013199999928474426],[1742401080000,34.558,34.569,34.558,34.569,0.06689999997615814],[1742401140000,34.559,34.568,34.558,34.558,0.03959999978542328],[1742401200000,34.558,34.558,34.548,34.549,0.04859999939799309],[1742401320000,34.549,34.569,34.549,34.569,0.027300000190734863],[1742401440000,34.549,34.549,34.518,34.518,0.07500000298023224],[1742401500000,34.509,34.509,34.488,34.498,0.053700000047683716],[1742401560000,34.529,34.529,34.529,34.529,0.013199999928474426],[1742401620000,34.489,34.489,34.489,34.489,0.013199999928474426],[1742401680000,34.519,34.519,34.519,34.519,0.0008999999845400453],[1742401980000,34.518,34.518,34.518,34.518,0.013199999928474426],[1742402040000,34.528,34.528,34.528,34.528,0.0008999999845400453],[1742402220000,34.519,34.519,34.499,34.499,0.06689999997615814],[1742402280000,34.509,34.509,34.499,34.499,0.026399999856948853],[1742402340000,34.478,34.478,34.468,34.468,0.03959999978542328],[1742402400000,34.479,34.479,34.468,34.478,0.06689999997615814],[1742402460000,34.479,34.479,34.479,34.479,0.013199999928474426],[1742402520000,34.479,34.518,34.478,34.518,0.11879999935626984],[1742402580000,34.508,34.509,34.488,34.489,0.08910000324249268],[1742402760000,34.479,34.489,34.479,34.479,0.03959999978542328],[1742403000000,34.479,34.479,34.479,34.479,0.013199999928474426],[1742403120000,34.488,34.488,34.488,34.488,0.013199999928474426],[1742403180000,34.499,34.519,34.498,34.519,0.07919999957084656],[1742403240000,34.529,34.529,34.529,34.529,0.013199999928474426],[1742403300000,34.518,34.519,34.499,34.519,0.07919999957084656],[1742403360000,34.519,34.519,34.458,34.459,0.15000000596046448],[1742403420000,34.458,34.459,34.458,34.458,0.07919999957084656],[1742403480000,34.459,34.459,34.458,34.458,0.026399999856948853],[1742403540000,34.449,34.449,34.449,34.449,0.026399999856948853],[1742403600000,34.459,34.459,34.459,34.459,0.013199999928474426],[1742403660000,34.448,34.448,34.388,34.388,0.06599999964237213],[1742403720000,34.388,34.389,34.388,34.388,0.03959999978542328],[1742403780000,34.389,34.399,34.308,34.308,0.10559999942779541],[1742403840000,34.308,34.368,34.308,34.368,0.026399999856948853],[1742403960000,34.299,34.358,34.298,34.358,0.04050000011920929],[1742404080000,34.328,34.329,34.328,34.329,0.03959999978542328],[1742404140000,34.328,34.328,34.299,34.299,0.03959999978542328],[1742404200000,34.319,34.319,34.309,34.309,0.026399999856948853],[1742404260000,34.329,34.329,34.299,34.299,0.03959999978542328],[1742404320000,34.299,34.299,34.299,34.299,0.013199999928474426],[1742404380000,34.309,34.309,34.309,34.309,0.03959999978542328],[1742404440000,34.299,34.299,34.278,34.278,0.09239999949932098],[1742404560000,34.299,34.299,34.219,34.219,0.13199999928474426],[1742404620000,34.265,34.269,34.219,34.219,0.03629999980330467],[1742404680000,34.178,34.179,34.178,34.179,0.026399999856948853],[1742404740000,34.249,34.249,34.249,34.249,0.013199999928474426],[1742404920000,34.248,34.268,34.178,34.178,0.13199999928474426],[1742404980000,34.209,34.229,34.209,34.229,0.026399999856948853],[1742405040000,34.239,34.239,34.239,34.239,0.013199999928474426],[1742405100000,34.229,34.229,34.219,34.219,0.026399999856948853],[1742405160000,34.209,34.219,34.209,34.219,0.014100000262260437],[1742405220000,34.228,34.238,34.228,34.228,0.04050000011920929],[1742405280000,34.219,34.219,34.219,34.219,0.013199999928474426],[1742405340000,34.218,34.218,34.099,34.099,0.08820000290870667],[1742405400000,34.088,34.159,34.088,34.159,0.026399999856948853],[1742405460000,34.168,34.188,34.159,34.188,0.04050000011920929],[1742405520000,34.172,34.172,34.089,34.098,0.12780000269412994],[1742405580000,34.158,34.199,34.158,34.199,0.052799999713897705],[1742405640000,34.169,34.169,34.158,34.158,0.03959999978542328],[1742405700000,34.189,34.199,34.188,34.199,0.027300000190734863],[1742405760000,34.209,34.209,34.208,34.209,0.052799999713897705],[1742405820000,34.218,34.229,34.189,34.189,0.014999999664723873],[1742405880000,34.208,34.208,34.208,34.208,0.013199999928474426],[1742405940000,34.219,34.219,34.219,34.219,0.026399999856948853],[1742406000000,34.188,34.188,34.188,34.188,0.013199999928474426],[1742406060000,34.188,34.188,34.188,34.188,0.013199999928474426],[1742406120000,34.179,34.179,34.179,34.179,0.026399999856948853],[1742406180000,34.088,34.178,34.088,34.178,0.052799999713897705],[1742406240000,34.158,34.159,34.058,34.059,0.09239999949932098],[1742406300000,34.059,34.099,34.059,34.099,0.026399999856948853],[1742406360000,34.099,34.099,34.088,34.089,0.03959999978542328],[1742406420000,34.029,34.029,34.028,34.029,0.03959999978542328],[1742406480000,34.029,34.029,34.029,34.029,0.013199999928474426],[1742406540000,34.038,34.048,34.038,34.048,0.03959999978542328],[1742406600000,34.069,34.069,34.069,34.069,0.0008999999845400453],[1742406660000,34.089,34.089,34.088,34.088,0.04050000011920929],[1742406720000,34.099,34.099,34.089,34.089,0.026399999856948853],[1742406780000,34.069,34.069,34.068,34.069,0.052799999713897705],[1742406840000,34.088,34.088,34.079,34.079,0.026399999856948853],[1742406960000,34.088,34.088,34.088,34.088,0.013199999928474426],[1742407020000,34.078,34.089,34.078,34.089,0.052799999713897705],[1742407140000,34.068,34.068,34.028,34.028,0.052799999713897705],[1742407200000,34.018,34.108,33.879,33.959,0.4002000093460083],[1742407260000,34.049,34.139,34.008,34.008,0.06689999997615814],[1742407320000,34.039,34.098,34.039,34.098,0.027300000190734863],[1742407380000,34.098,34.168,34.098,34.168,0.05460000038146973],[1742407440000,34.168,34.168,34.138,34.139,0.03539999946951866],[1742407500000,34.118,34.119,34.088,34.088,0.06599999964237213],[1742407620000,34.088,34.099,34.088,34.099,0.027300000190734863],[1742407680000,34.118,34.118,34.098,34.098,0.026399999856948853],[1742407740000,34.108,34.108,34.108,34.108,0.0008999999845400453],[1742407800000,34.129,34.129,34.108,34.128,0.07859999686479568],[1742407860000,34.148,34.169,34.099,34.099,0.1451999992132187],[1742407920000,34.098,34.098,34.098,34.098,0.03959999978542328],[1742407980000,34.138,34.169,34.098,34.128,0.12540000677108765],[1742408100000,34.138,34.159,34.138,34.148,0.028200000524520874],[1742408160000,34.159,34.189,34.159,34.179,0.05849999934434891],[1742408220000,34.169,34.169,34.158,34.159,0.10559999942779541],[1742408340000,34.149,34.149,34.148,34.148,0.026399999856948853],[1742408520000,34.159,34.178,34.159,34.178,0.026399999856948853],[1742408580000,34.178,34.179,34.168,34.178,0.10140000283718109],[1742408640000,34.189,34.189,34.189,34.189,0.013199999928474426],[1742408760000,34.169,34.169,34.149,34.159,0.06599999964237213],[1742408820000,34.149,34.169,34.149,34.168,0.027300000190734863],[1742408880000,34.168,34.168,34.148,34.159,0.10559999942779541],[1742408940000,34.168,34.168,34.168,34.168,0.0008999999845400453],[1742409000000,34.169,34.199,34.158,34.178,0.14190000295639038],[1742409060000,34.208,34.209,34.188,34.208,0.08100000023841858],[1742409120000,34.218,34.239,34.208,34.239,0.10830000042915344],[1742409180000,34.238,34.249,34.188,34.188,0.16410000622272491],[1742409240000,34.109,34.17,34.079,34.118,0.05460000038146973],[1742409300000,34.169,34.188,34.168,34.188,0.06870000064373016],[1742409360000,34.209,34.259,34.208,34.208,0.1437000036239624],[1742409420000,34.208,34.209,34.208,34.209,0.026399999856948853],[1742409480000,34.249,34.249,34.208,34.209,0.052799999713897705],[1742409540000,34.209,34.239,34.209,34.228,0.05849999934434891],[1742409600000,34.209,34.209,34.189,34.189,0.052799999713897705],[1742409660000,34.228,34.228,34.228,34.228,0.013199999928474426],[1742409720000,34.238,34.278,34.238,34.238,0.17100000381469727],[1742409780000,34.179,34.269,34.179,34.269,0.014999999664723873],[1742409840000,34.278,34.329,34.269,34.278,0.17190000414848328],[1742409900000,34.288,34.299,34.189,34.269,0.07680000364780426],[1742409960000,34.269,34.269,34.238,34.238,0.04859999939799309],[1742410080000,34.258,34.259,34.248,34.258,0.0414000004529953],[1742410140000,34.268,34.309,34.258,34.278,0.10830000042915344],[1742410260000,34.279,34.299,34.279,34.298,0.027300000190734863],[1742410320000,34.319,34.389,34.309,34.339,0.1356000006198883],[1742410380000,34.359,34.359,34.358,34.358,0.014100000262260437],[1742410440000,34.398,34.398,34.338,34.338,0.061799999326467514],[1742410500000,34.338,34.409,34.338,34.409,0.16019999980926514],[1742410560000,34.408,34.409,34.408,34.409,0.1451999992132187],[1742410620000,34.408,34.448,34.408,34.429,0.10649999976158142],[1742410680000,34.418,34.418,34.388,34.388,0.07919999957084656],[1742410740000,34.388,34.388,34.388,34.388,0.013199999928474426],[1742410800000,34.389,34.419,34.368,34.398,0.07680000364780426],[1742410860000,34.399,34.399,34.369,34.369,0.07919999957084656],[1742410920000,34.389,34.389,34.368,34.388,0.028200000524520874],[1742410980000,34.369,34.418,34.369,34.408,0.05460000038146973],[1742411040000,34.418,34.448,34.398,34.438,0.22920000553131104],[1742411100000,34.439,34.459,34.439,34.459,0.06780000030994415],[1742411160000,34.458,34.459,34.428,34.439,0.07500000298023224],[1742411220000,34.438,34.448,34.429,34.448,0.03959999978542328],[1742411280000,34.449,34.478,34.449,34.478,0.04050000011920929],[1742411340000,34.468,34.489,34.468,34.479,0.06689999997615814],[1742411400000,34.489,34.489,34.489,34.489,0.0008999999845400453],[1742411460000,34.509,34.519,34.488,34.489,0.29159998893737793],[1742411520000,34.478,34.478,34.389,34.459,0.10320000350475311],[1742411580000,34.458,34.458,34.438,34.438,0.026399999856948853],[1742411640000,34.475,34.499,34.469,34.488,0.08190000057220459],[1742411700000,34.489,34.489,34.489,34.489,0.013199999928474426],[1742411760000,34.488,34.488,34.449,34.449,0.04859999939799309],[1742411820000,34.448,34.448,34.418,34.418,0.052799999713897705],[1742411880000,34.418,34.418,34.328,34.328,0.13680000603199005],[1742411940000,34.369,34.398,34.368,34.369,0.029999999329447746],[1742412000000,34.379,34.379,34.368,34.368,0.06689999997615814],[1742412060000,34.348,34.349,34.348,34.348,0.06599999964237213],[1742412120000,34.359,34.369,34.328,34.339,0.15690000355243683],[1742412180000,34.329,34.329,34.329,34.329,0.026399999856948853],[1742412240000,34.328,34.349,34.279,34.309,0.34769999980926514],[1742412300000,34.229,34.319,34.229,34.269,0.08100000023841858],[1742412360000,34.308,34.308,34.308,34.308,0.013199999928474426],[1742412420000,34.279,34.279,34.228,34.259,0.16830000281333923],[1742412480000,34.258,34.289,34.158,34.208,0.17100000381469727],[1742412540000,34.208,34.258,34.208,34.258,0.1356000006198883],[1742412600000,34.258,34.299,34.258,34.299,0.094200000166893],[1742412660000,34.298,34.299,34.228,34.249,0.16169999539852142],[1742412720000,34.258,34.329,34.248,34.328,0.09359999746084213],[1742412780000,34.329,34.329,34.329,34.329,0.013199999928474426],[1742412840000,34.329,34.329,34.289,34.318,0.061799999326467514],[1742412900000,34.289,34.329,34.259,34.259,0.1565999984741211],[1742412960000,34.268,34.289,34.258,34.288,0.20069999992847443],[1742413020000,34.298,34.298,34.298,34.298,0.0008999999845400453],[1742413080000,34.319,34.349,34.299,34.338,0.2280000001192093],[1742413140000,34.348,34.348,34.308,34.309,0.07590000331401825],[1742413200000,34.319,34.349,34.319,34.349,0.0414000004529953],[1742413260000,34.358,34.359,34.358,34.359,0.014100000262260437],[1742413320000,34.368,34.368,34.349,34.349,0.08820000290870667],[1742413380000,34.338,34.349,34.318,34.328,0.17730000615119934],[1742413440000,34.329,34.368,34.328,34.358,0.13289999961853027],[1742413500000,34.358,34.378,34.358,34.368,0.0494999997317791],[1742413560000,34.338,34.379,34.338,34.349,0.17399999499320984],[1742413620000,34.359,34.388,34.348,34.359,0.17399999499320984],[1742413680000,34.358,34.359,34.318,34.329,0.4643999934196472],[1742413740000,34.339,34.348,34.308,34.348,0.1023000031709671],[1742413800000,34.349,34.349,34.229,34.308,0.14790000021457672],[1742413860000,34.292,34.308,34.239,34.279,0.17970000207424164],[1742413920000,34.269,34.279,34.268,34.269,0.12330000102519989],[1742413980000,34.268,34.268,34.219,34.228,0.1632000058889389],[1742414040000,34.238,34.289,34.238,34.258,0.2964000105857849],[1742414100000,34.279,34.329,34.269,34.319,0.14910000562667847],[1742414160000,34.318,34.369,34.298,34.368,0.2361000031232834],[1742414220000,34.369,34.389,34.368,34.379,0.21389999985694885],[1742414280000,34.388,34.429,34.388,34.419,0.25200000405311584],[1742414340000,34.418,34.459,34.418,34.458,0.5480999946594238]]