[[1742391000000,262.497,262.607,262.446,262.446,0.04800000041723251],[1742391060000,262.447,262.447,261.997,261.997,0.024000000208616257],[1742391120000,261.626,261.627,261.546,261.616,0.2639999985694885],[1742391180000,261.606,261.816,261.536,261.637,0.13199999928474426],[1742391240000,261.606,261.606,261.237,261.356,0.035999998450279236],[1742391300000,261.307,261.337,261.096,261.096,0.15600000321865082],[1742391360000,261.096,261.647,261.096,261.647,0.19200000166893005],[1742391420000,261.646,261.717,261.586,261.716,0.15600000321865082],[1742391480000,262.127,263.026,262.027,262.607,0.40799999237060547],[1742391540000,262.606,262.796,262.606,262.796,0.05999999865889549],[1742391600000,262.907,262.907,262.337,262.337,0.1679999977350235],[1742391660000,262.336,262.367,262.336,262.336,0.035999998450279236],[1742391720000,262.696,262.787,262.547,262.646,0.13199999928474426],[1742391780000,262.656,262.996,262.656,262.996,0.19200000166893005],[1742391840000,262.997,263.007,262.886,262.886,0.09600000083446503],[1742391900000,262.926,263.326,262.926,263.326,0.13199999928474426],[1742391960000,263.336,263.907,263.326,263.737,0.3240000009536743],[1742392020000,263.747,264.386,263.747,264.386,0.20399999618530273],[1742392080000,264.267,264.716,264.267,264.716,0.3959999978542328],[1742392140000,264.777,264.797,264.196,264.197,0.3479999899864197],[1742392200000,264.246,264.386,263.996,264.066,0.09600000083446503],[1742392260000,263.706,263.976,263.706,263.876,0.18000000715255737],[1742392320000,264.006,264.106,263.876,264.086,0.11999999731779099],[1742392380000,264.086,264.137,264.086,264.136,0.08399999886751175],[1742392440000,264.137,264.376,264.136,264.376,0.1080000028014183],[1742392500000,264.507,264.706,264.446,264.616,0.09600000083446503],[1742392560000,264.616,264.617,264.526,264.526,0.04800000041723251],[1742392620000,264.466,264.467,264.316,264.467,0.04800000041723251],[1742392680000,264.496,264.496,264.496,264.496,0.012000000104308128],[1742392740000,264.496,264.567,264.496,264.496,0.08399999886751175],[1742392800000,264.647,264.647,264.467,264.496,0.13199999928474426],[1742392860000,264.497,264.807,264.497,264.807,0.11999999731779099],[1742392920000,264.806,264.997,264.806,264.997,0.13199999928474426],[1742392980000,265.096,265.226,264.996,265.096,0.14399999380111694],[1742393040000,265.106,265.107,265.106,265.107,0.035999998450279236],[1742393100000,265.106,265.107,265.106,265.107,0.04800000041723251],[1742393160000,265.116,265.376,265.106,265.256,0.2639999985694885],[1742393220000,265.456,265.746,265.327,265.637,0.20399999618530273],[1742393280000,265.637,265.637,265.636,265.636,0.07199999690055847],[1742393340000,265.646,265.886,265.646,265.827,0.1679999977350235],[1742393400000,265.736,265.857,265.626,265.626,0.14399999380111694],[1742393460000,265.627,265.627,265.376,265.547,0.25200000405311584],[1742393520000,265.467,265.797,265.466,265.726,0.2639999985694885],[1742393580000,265.857,266.086,265.857,266.086,0.11999999731779099],[1742393640000,266.016,266.016,265.816,265.966,0.1080000028014183],[1742393700000,265.976,266.046,265.946,265.976,0.14399999380111694],[1742393760000,265.977,265.977,265.846,265.847,0.08399999886751175],[1742393820000,265.966,265.966,265.846,265.867,0.08399999886751175],[1742393880000,265.877,266.377,265.876,266.377,0.2639999985694885],[1742393940000,266.377,266.537,266.376,266.536,0.23999999463558197],[1742394000000,266.536,266.797,266.536,266.796,0.13199999928474426],[1742394060000,266.886,266.886,266.726,266.736,0.1679999977350235],[1742394120000,266.737,266.737,266.366,266.367,0.15600000321865082],[1742394180000,266.467,266.716,266.467,266.586,0.11999999731779099],[1742394240000,266.587,266.587,266.286,266.316,0.19200000166893005],[1742394300000,266.317,266.366,265.946,265.967,0.14399999380111694],[1742394360000,266.347,266.347,266.236,266.237,0.15600000321865082],[1742394420000,266.236,266.236,265.966,266.216,0.1080000028014183],[1742394480000,266.217,266.297,266.216,266.216,0.09600000083446503],[1742394540000,266.327,266.327,266.086,266.227,0.1080000028014183],[1742394600000,266.227,266.427,266.226,266.376,0.2160000056028366],[1742394660000,266.387,266.846,266.387,266.716,0.25200000405311584],[1742394720000,266.786,266.947,266.686,266.796,0.3720000088214874],[1742394780000,266.797,266.936,266.796,266.827,0.1080000028014183],[1742394840000,266.957,266.957,266.957,266.957,0.012000000104308128],[1742394900000,266.957,266.957,266.796,266.956,0.13199999928474426],[1742394960000,266.956,267.076,266.956,267.076,0.08399999886751175],[1742395020000,267.076,267.306,267.076,267.207,0.15600000321865082],[1742395080000,267.416,267.447,267.166,267.166,0.2280000001192093],[1742395140000,267.176,267.187,267.176,267.187,0.05999999865889549],[1742395200000,267.186,267.457,267.186,267.427,0.19200000166893005],[1742395260000,267.477,267.636,267.256,267.257,0.5040000081062317],[1742395320000,267.377,267.377,267.016,267.037,0.25200000405311584],[1742395380000,267.077,267.236,267.056,267.217,0.13199999928474426],[1742395440000,267.166,267.167,266.816,266.946,0.23999999463558197],[1742395500000,266.947,266.947,266.946,266.946,0.05999999865889549],[1742395560000,266.827,266.987,266.796,266.986,0.11999999731779099],[1742395620000,267.127,267.246,267.027,267.107,0.14399999380111694],[1742395680000,267.176,267.267,267.026,267.026,0.2280000001192093],[1742395740000,267.057,267.256,267.057,267.226,0.1679999977350235],[1742395800000,267.386,267.386,267.296,267.296,0.09600000083446503],[1742395860000,267.296,267.296,266.956,266.957,0.15600000321865082],[1742395920000,266.826,266.826,266.496,266.506,0.18000000715255737],[1742395980000,266.567,266.936,266.506,266.727,0.2160000056028366],[1742396040000,266.766,266.897,266.766,266.886,0.05999999865889549],[1742396100000,266.766,266.766,266.506,266.617,0.07199999690055847],[1742396160000,266.566,266.757,266.497,266.497,0.15600000321865082],[1742396220000,266.617,266.706,266.496,266.706,0.1080000028014183],[1742396280000,266.836,267.037,266.706,266.847,0.11999999731779099],[1742396340000,266.876,266.937,266.706,266.777,0.1679999977350235],[1742396400000,266.706,266.987,266.706,266.937,0.14399999380111694],[1742396460000,266.857,267.117,266.857,266.996,0.25200000405311584],[1742396520000,266.996,267.147,266.996,267.127,0.05999999865889549],[1742396580000,267.257,267.257,267.176,267.176,0.035999998450279236],[1742396640000,267.177,267.316,267.177,267.247,0.11999999731779099],[1742396700000,267.247,267.247,267.136,267.137,0.07199999690055847],[1742396760000,267.047,267.117,266.986,267.057,0.2160000056028366],[1742396820000,267.057,267.157,266.986,267.116,0.19200000166893005],[1742396880000,267.106,267.106,266.987,266.996,0.08399999886751175],[1742396940000,267.026,267.217,266.957,267.156,0.1679999977350235],[1742397000000,267.116,267.116,266.956,267.037,0.08399999886751175],[1742397060000,266.997,267.077,266.997,267.077,0.08399999886751175],[1742397120000,267.076,267.076,267.067,267.067,0.04800000041723251],[1742397180000,267.066,267.067,266.956,266.957,0.15600000321865082],[1742397240000,266.956,267.106,266.956,267.006,0.1080000028014183],[1742397300000,267.107,267.207,267.006,267.177,0.13199999928474426],[1742397360000,267.186,267.186,266.957,266.957,0.1080000028014183],[1742397420000,266.946,266.946,266.946,266.946,0.012000000104308128],[1742397480000,266.987,266.987,266.946,266.946,0.04800000041723251],[1742397540000,266.867,266.867,266.777,266.787,0.19200000166893005],[1742397600000,266.787,266.876,266.656,266.797,0.36000001430511475],[1742397660000,266.926,267.236,266.926,267.166,0.2879999876022339],[1742397720000,267.167,267.356,267.167,267.356,0.07199999690055847],[1742397780000,267.357,267.567,267.306,267.306,0.23999999463558197],[1742397840000,267.306,267.306,267.016,267.016,0.14399999380111694],[1742397900000,267.016,267.067,266.946,267.067,0.13199999928474426],[1742397960000,267.077,267.157,267.077,267.137,0.08399999886751175],[1742398020000,267.137,267.137,267.136,267.136,0.05999999865889549],[1742398080000,267.137,267.137,267.067,267.137,0.05999999865889549],[1742398140000,267.126,267.197,267.126,267.197,0.05999999865889549],[1742398200000,267.197,267.287,267.136,267.286,0.09600000083446503],[1742398260000,267.366,267.477,267.366,267.477,0.08399999886751175],[1742398320000,267.476,267.797,267.476,267.657,0.25200000405311584],[1742398380000,267.657,267.747,267.657,267.746,0.07199999690055847],[1742398440000,267.846,267.987,267.747,267.806,0.2160000056028366],[1742398500000,267.866,267.866,267.607,267.607,0.11999999731779099],[1742398560000,267.706,267.706,267.706,267.706,0.035999998450279236],[1742398620000,267.707,267.707,267.377,267.377,0.1080000028014183],[1742398680000,267.517,267.816,267.377,267.816,0.25200000405311584],[1742398740000,267.736,267.896,267.686,267.816,0.09600000083446503],[1742398800000,267.896,268.007,267.816,267.897,0.15600000321865082],[1742398860000,267.786,267.916,267.786,267.916,0.035999998450279236],[1742398920000,267.917,268.027,267.916,268.027,0.1080000028014183],[1742398980000,268.026,268.026,268.026,268.026,0.024000000208616257],[1742399040000,268.027,268.116,268.027,268.116,0.024000000208616257],[1742399100000,268.117,268.117,267.896,268.026,0.08399999886751175],[1742399160000,268.027,268.097,268.026,268.026,0.1080000028014183],[1742399220000,268.026,268.346,268.026,268.277,0.14399999380111694],[1742399280000,268.276,268.426,268.276,268.297,0.07199999690055847],[1742399340000,268.297,268.626,268.297,268.607,0.13199999928474426],[1742399400000,268.717,268.906,268.706,268.906,0.1679999977350235],[1742399460000,268.907,269.086,268.906,268.966,0.08399999886751175],[1742399520000,268.997,269.086,268.996,269.077,0.14399999380111694],[1742399580000,269.207,269.207,269.076,269.176,0.1080000028014183],[1742399640000,269.177,269.267,269.176,269.256,0.09600000083446503],[1742399700000,269.176,269.176,268.746,268.777,0.2280000001192093],[1742399760000,268.776,268.867,268.776,268.776,0.07199999690055847],[1742399820000,268.776,268.776,268.477,268.576,0.1679999977350235],[1742399880000,268.577,268.577,268.247,268.377,0.19200000166893005],[1742399940000,268.247,268.476,268.247,268.476,0.13199999928474426],[1742400000000,268.387,268.387,268.386,268.386,0.024000000208616257],[1742400060000,268.506,268.506,268.316,268.396,0.09600000083446503],[1742400120000,268.396,268.517,268.396,268.436,0.19200000166893005],[1742400180000,268.496,268.496,268.437,268.496,0.035999998450279236],[1742400300000,268.497,268.497,268.497,268.497,0.012000000104308128],[1742400360000,268.496,268.537,268.436,268.496,0.05999999865889549],[1742400420000,268.636,268.687,268.516,268.527,0.08399999886751175],[1742400480000,268.546,268.566,268.546,268.557,0.04800000041723251],[1742400540000,268.426,268.547,268.246,268.307,0.1679999977350235],[1742400600000,268.376,268.386,268.057,268.297,0.11999999731779099],[1742400660000,268.396,268.436,268.396,268.396,0.11999999731779099],[1742400720000,268.416,268.416,268.157,268.286,0.08399999886751175],[1742400780000,268.196,268.197,267.996,268.037,0.18000000715255737],[1742400840000,268.036,268.037,267.996,268.037,0.09600000083446503],[1742400900000,268.036,268.036,268.036,268.036,0.04800000041723251],[1742400960000,268.037,268.047,268.037,268.037,0.05999999865889549],[1742401020000,268.036,268.126,268.036,268.087,0.13199999928474426],[1742401080000,268.086,268.226,268.086,268.147,0.08399999886751175],[1742401140000,268.217,268.217,268.216,268.216,0.04800000041723251],[1742401200000,268.116,268.146,268.086,268.126,0.23999999463558197],[1742401260000,268.126,268.126,268.036,268.036,0.05999999865889549],[1742401320000,268.117,268.117,267.916,267.957,0.14399999380111694],[1742401380000,268.026,268.086,268.026,268.027,0.035999998450279236],[1742401440000,268.047,268.047,267.836,267.837,0.14399999380111694],[1742401500000,267.886,267.897,267.886,267.897,0.035999998450279236],[1742401560000,267.897,267.897,267.897,267.897,0.035999998450279236],[1742401620000,267.967,267.977,267.967,267.977,0.08399999886751175],[1742401680000,267.976,268.007,267.976,268.007,0.035999998450279236],[1742401740000,268.077,268.146,268.066,268.076,0.09600000083446503],[1742401800000,268.067,268.067,267.896,268.007,0.08399999886751175],[1742401860000,267.897,268.006,267.767,267.837,0.09600000083446503],[1742401920000,267.837,267.837,267.837,267.837,0.012000000104308128],[1742401980000,267.836,267.836,267.836,267.836,0.012000000104308128],[1742402040000,267.926,267.926,267.836,267.897,0.05999999865889549],[1742402100000,267.966,268.126,267.966,268.017,0.15600000321865082],[1742402160000,268.016,268.016,267.897,268.006,0.04800000041723251],[1742402220000,268.007,268.007,267.886,267.917,0.11999999731779099],[1742402280000,267.917,268.046,267.917,267.917,0.08399999886751175],[1742402340000,267.916,268.196,267.916,268.146,0.09600000083446503],[1742402400000,268.146,268.157,267.917,268.157,0.11999999731779099],[1742402460000,268.027,268.057,268.006,268.057,0.07199999690055847],[1742402520000,268.056,268.056,268.056,268.056,0.024000000208616257],[1742402580000,268.056,268.057,268.056,268.057,0.024000000208616257],[1742402640000,268.057,268.067,268.057,268.057,0.035999998450279236],[1742402700000,268.057,268.057,268.056,268.056,0.024000000208616257],[1742402760000,268.056,268.137,268.056,268.136,0.13199999928474426],[1742402820000,268.137,268.187,268.066,268.137,0.08399999886751175],[1742402880000,268.137,268.137,268.136,268.136,0.024000000208616257],[1742402940000,268.136,268.296,268.136,268.296,0.13199999928474426],[1742403000000,268.296,268.357,268.296,268.337,0.13199999928474426],[1742403060000,268.356,268.356,268.056,268.196,0.14399999380111694],[1742403120000,268.197,268.197,268.196,268.197,0.05999999865889549],[1742403180000,268.197,268.267,268.196,268.267,0.05999999865889549],[1742403240000,268.266,268.266,268.216,268.237,0.05999999865889549],[1742403300000,268.236,268.236,268.006,268.087,0.09600000083446503],[1742403360000,268.087,268.087,267.916,267.916,0.1080000028014183],[1742403420000,267.897,267.897,267.577,267.666,0.3240000009536743],[1742403480000,267.667,267.796,267.666,267.756,0.09600000083446503],[1742403540000,267.757,267.757,267.757,267.757,0.035999998450279236],[1742403600000,267.736,267.877,267.736,267.786,0.1679999977350235],[1742403660000,267.876,267.877,267.876,267.876,0.04800000041723251],[1742403720000,267.877,267.877,267.436,267.436,0.1080000028014183],[1742403780000,267.437,267.546,267.437,267.467,0.07199999690055847],[1742403900000,267.467,267.577,267.436,267.437,0.1679999977350235],[1742403960000,267.437,267.607,267.437,267.607,0.08399999886751175],[1742404020000,267.606,267.606,267.596,267.597,0.05999999865889549],[1742404080000,267.596,267.596,267.446,267.506,0.11999999731779099],[1742404140000,267.506,267.507,267.506,267.506,0.08399999886751175],[1742404200000,267.506,267.537,267.506,267.537,0.13199999928474426],[1742404260000,267.537,267.546,267.536,267.537,0.08399999886751175],[1742404320000,267.537,267.557,267.447,267.447,0.11999999731779099],[1742404380000,267.446,267.467,267.366,267.366,0.14399999380111694],[1742404440000,267.306,267.307,267.156,267.266,0.14399999380111694],[1742404500000,267.197,267.306,267.197,267.306,0.04800000041723251],[1742404560000,267.347,267.347,267.156,267.157,0.1679999977350235],[1742404620000,267.236,267.306,267.236,267.237,0.04800000041723251],[1742404680000,267.297,267.367,267.297,267.326,0.07199999690055847],[1742404740000,267.336,267.537,267.336,267.336,0.18000000715255737],[1742404800000,267.327,267.447,267.327,267.447,0.024000000208616257],[1742404860000,267.326,267.487,267.326,267.487,0.024000000208616257],[1742404920000,267.506,267.717,267.506,267.556,0.25200000405311584],[1742404980000,267.556,267.557,267.526,267.527,0.09600000083446503],[1742405040000,267.527,267.596,267.527,267.596,0.07199999690055847],[1742405100000,267.507,267.507,267.396,267.396,0.08399999886751175],[1742405160000,267.396,267.446,267.396,267.396,0.04800000041723251],[1742405220000,267.457,267.626,267.457,267.557,0.11999999731779099],[1742405280000,267.556,267.677,267.556,267.656,0.05999999865889549],[1742405340000,267.657,267.657,267.657,267.657,0.012000000104308128],[1742405400000,267.547,267.657,267.396,267.507,0.20399999618530273],[1742405460000,267.396,267.456,267.336,267.416,0.1080000028014183],[1742405520000,267.416,267.417,267.336,267.366,0.1080000028014183],[1742405580000,267.367,267.416,267.367,267.407,0.07199999690055847],[1742405640000,267.407,267.627,267.407,267.517,0.09600000083446503],[1742405700000,267.587,267.587,267.516,267.516,0.04800000041723251],[1742405760000,267.516,267.527,267.516,267.526,0.035999998450279236],[1742405820000,267.626,267.786,267.527,267.677,0.18000000715255737],[1742405880000,267.676,267.886,267.676,267.886,0.08399999886751175],[1742405940000,267.886,267.987,267.886,267.906,0.14399999380111694],[1742406000000,267.907,267.907,267.846,267.906,0.08399999886751175],[1742406060000,267.907,267.907,267.766,267.786,0.07199999690055847],[1742406120000,267.786,267.957,267.786,267.826,0.14399999380111694],[1742406180000,267.936,267.937,267.936,267.937,0.035999998450279236],[1742406240000,267.936,267.936,267.787,267.787,0.18000000715255737],[1742406300000,267.827,267.827,267.747,267.747,0.09600000083446503],[1742406360000,267.747,267.747,267.577,267.577,0.13199999928474426],[1742406420000,267.546,267.546,267.416,267.416,0.05999999865889549],[1742406480000,267.407,267.407,267.366,267.366,0.08399999886751175],[1742406540000,267.367,267.367,267.106,267.327,0.18000000715255737],[1742406600000,267.266,267.526,267.136,267.386,0.1679999977350235],[1742406660000,267.387,267.537,267.386,267.537,0.1080000028014183],[1742406720000,267.537,267.537,267.196,267.387,0.13199999928474426],[1742406780000,267.386,267.397,267.177,267.187,0.14399999380111694],[1742406840000,267.187,267.417,267.186,267.297,0.1679999977350235],[1742406900000,267.296,267.467,267.296,267.467,0.1080000028014183],[1742406960000,267.466,267.567,267.427,267.567,0.1080000028014183],[1742407020000,267.566,267.637,267.566,267.626,0.05999999865889549],[1742407080000,267.606,267.606,267.606,267.606,0.012000000104308128],[1742407140000,267.546,267.546,267.437,267.437,0.07199999690055847],[1742407200000,267.226,268.037,266.366,268.037,0.3479999899864197],[1742407260000,268.157,268.297,268.156,268.167,0.23999999463558197],[1742407320000,267.927,267.976,267.926,267.976,0.035999998450279236],[1742407380000,268.066,268.296,267.956,267.956,0.25200000405311584],[1742407440000,267.947,267.976,267.586,267.906,0.2160000056028366],[1742407500000,267.877,267.877,267.316,267.347,0.25200000405311584],[1742407560000,267.316,267.476,267.316,267.396,0.04800000041723251],[1742407620000,267.496,267.926,267.397,267.847,0.20399999618530273],[1742407680000,267.846,267.857,267.796,267.856,0.19200000166893005],[1742407740000,267.867,268.027,267.867,268.006,0.05999999865889549],[1742407800000,268.016,268.367,268.016,268.237,0.14399999380111694],[1742407860000,268.377,268.527,268.376,268.377,0.11999999731779099],[1742407920000,268.377,268.587,268.376,268.537,0.20399999618530273],[1742407980000,268.747,268.747,268.346,268.346,0.18000000715255737],[1742408040000,268.526,268.526,268.336,268.397,0.08399999886751175],[1742408100000,268.396,268.407,268.396,268.407,0.05999999865889549],[1742408160000,268.507,268.686,268.506,268.686,0.05999999865889549],[1742408220000,268.687,268.687,268.447,268.447,0.19200000166893005],[1742408280000,268.446,268.556,268.446,268.556,0.08399999886751175],[1742408340000,268.636,268.636,268.416,268.416,0.1080000028014183],[1742408400000,268.416,268.417,268.227,268.257,0.15600000321865082],[1742408460000,268.376,268.376,268.256,268.266,0.04800000041723251],[1742408520000,268.266,268.427,268.266,268.427,0.11999999731779099],[1742408580000,268.536,268.637,268.426,268.586,0.19200000166893005],[1742408640000,268.586,268.696,268.387,268.497,0.13199999928474426],[1742408700000,268.576,268.577,268.376,268.446,0.09600000083446503],[1742408760000,268.446,268.526,268.436,268.526,0.05999999865889549],[1742408820000,268.607,268.607,268.526,268.527,0.11999999731779099],[1742408880000,268.526,268.527,268.346,268.376,0.18000000715255737],[1742408940000,268.347,268.366,268.286,268.286,0.1080000028014183],[1742409000000,268.337,268.907,268.337,268.636,0.4320000112056732],[1742409060000,268.766,269.077,268.766,269.026,0.18000000715255737],[1742409120000,269.047,269.416,269.047,269.416,0.11999999731779099],[1742409180000,269.557,269.557,268.956,268.956,0.23999999463558197],[1742409240000,268.957,269.177,268.596,269.047,0.2879999876022339],[1742409300000,269.176,269.307,269.086,269.087,0.3479999899864197],[1742409360000,269.087,269.267,269.086,269.157,0.14399999380111694],[1742409420000,269.187,269.317,269.157,269.157,0.08399999886751175],[1742409480000,269.226,269.227,268.836,268.967,0.335999995470047],[1742409540000,268.846,268.957,268.836,268.836,0.20399999618530273],[1742409600000,268.906,268.976,268.906,268.906,0.07199999690055847],[1742409660000,268.906,269.107,268.906,269.107,0.05999999865889549],[1742409720000,268.967,269.347,268.907,269.227,0.2639999985694885],[1742409780000,269.227,269.426,269.226,269.306,0.1080000028014183],[1742409840000,269.376,269.607,269.376,269.607,0.13199999928474426],[1742409900000,269.436,269.847,269.436,269.806,0.25200000405311584],[1742409960000,269.707,269.707,269.506,269.607,0.1679999977350235],[1742410020000,269.607,269.607,269.496,269.536,0.1679999977350235],[1742410080000,269.547,269.807,269.547,269.726,0.14399999380111694],[1742410140000,269.727,269.896,269.727,269.827,0.09600000083446503],[1742410200000,269.827,270.207,269.826,270.187,0.19200000166893005],[1742410260000,270.067,270.227,269.956,270.107,0.14399999380111694],[1742410320000,270.146,270.496,270.106,270.496,0.31200000643730164],[1742410380000,270.507,271.087,270.506,271.087,0.15600000321865082],[1742410440000,270.927,271.087,270.706,270.707,0.23999999463558197],[1742410500000,270.797,271.046,270.637,270.957,0.2639999985694885],[1742410560000,270.957,271.307,270.957,271.237,0.14399999380111694],[1742410620000,271.357,271.416,271.237,271.367,0.18000000715255737],[1742410680000,271.376,271.376,271.157,271.236,0.11999999731779099],[1742410740000,271.196,271.296,271.196,271.206,0.2759999930858612],[1742410800000,271.207,271.317,271.136,271.156,0.11999999731779099],[1742410860000,271.177,271.336,270.916,270.917,0.36000001430511475],[1742410920000,270.917,271.037,270.916,270.937,0.2639999985694885],[1742410980000,270.996,270.997,270.756,270.847,0.2759999930858612],[1742411040000,270.846,270.947,270.686,270.797,0.4440000057220459],[1742411100000,270.857,271.207,270.796,271.196,0.5759999752044678],[1742411160000,271.196,271.306,271.196,271.207,0.2160000056028366],[1742411220000,271.207,271.346,271.206,271.346,0.2160000056028366],[1742411280000,271.346,271.726,271.216,271.726,0.25200000405311584],[1742411340000,271.726,271.767,271.636,271.687,0.23999999463558197],[1742411400000,271.687,271.947,271.686,271.747,0.4440000057220459],[1742411460000,271.686,271.737,271.466,271.476,0.3479999899864197],[1742411520000,271.487,271.487,271.036,271.077,0.2639999985694885],[1742411580000,271.077,271.107,270.946,270.966,0.3479999899864197],[1742411640000,271.136,271.386,271.007,271.257,0.2879999876022339],[1742411700000,271.257,271.467,271.256,271.407,0.2879999876022339],[1742411760000,271.407,271.626,271.336,271.337,0.4440000057220459],[1742411820000,271.337,271.516,271.337,271.437,0.2160000056028366],[1742411880000,271.506,271.637,271.436,271.437,0.2639999985694885],[1742411940000,271.427,271.477,271.376,271.436,0.335999995470047],[1742412000000,271.436,271.487,271.016,271.076,0.40799999237060547],[1742412060000,271.077,271.187,271.057,271.076,0.2280000001192093],[1742412120000,271.076,271.077,270.746,270.776,0.20399999618530273],[1742412180000,270.967,270.967,270.647,270.756,0.30000001192092896],[1742412240000,270.756,271.086,270.756,270.986,0.20399999618530273],[1742412300000,270.987,270.987,270.737,270.767,0.2879999876022339],[1742412360000,270.766,270.766,270.207,270.207,0.3479999899864197],[1742412420000,270.146,270.147,269.636,269.716,0.30000001192092896],[1742412480000,269.766,269.986,269.576,269.576,0.6000000238418579],[1742412540000,269.566,269.847,269.566,269.587,0.2639999985694885],[1742412600000,269.586,270.226,269.586,270.146,0.6240000128746033],[1742412660000,270.146,270.357,270.067,270.067,0.3720000088214874],[1742412720000,270.066,270.447,270.066,270.447,0.3840000033378601],[1742412780000,270.487,270.637,270.486,270.637,0.31200000643730164],[1742412840000,270.736,270.736,270.286,270.447,0.2879999876022339],[1742412900000,270.316,270.597,269.966,269.967,0.40799999237060547],[1742412960000,269.966,270.617,269.966,270.616,0.2879999876022339],[1742413020000,270.487,270.806,270.436,270.787,0.19200000166893005],[1742413080000,270.727,271.086,270.696,271.016,0.3479999899864197],[1742413140000,271.016,271.027,271.006,271.006,0.09600000083446503],[1742413200000,270.927,271.296,270.806,271.166,0.3479999899864197],[1742413260000,271.167,271.587,271.166,271.426,0.4320000112056732],[1742413320000,271.506,271.567,271.276,271.276,0.3240000009536743],[1742413380000,271.286,271.286,271.036,271.037,0.36000001430511475],[1742413440000,271.036,271.596,271.036,271.446,0.6000000238418579],[1742413500000,271.446,271.596,271.446,271.507,0.2879999876022339],[1742413560000,271.506,271.506,271.116,271.276,0.492000013589859],[1742413620000,271.277,271.526,271.236,271.446,0.3840000033378601],[1742413680000,271.286,271.407,271.237,271.267,0.3720000088214874],[1742413740000,271.237,271.366,271.096,271.207,0.492000013589859],[1742413800000,271.196,271.367,271.006,271.006,0.7680000066757202],[1742413860000,271.067,271.067,270.616,270.777,0.6600000262260437],[1742413920000,270.776,271.007,270.616,270.787,0.6000000238418579],[1742413980000,270.847,271.246,270.786,271.007,0.6359999775886536],[1742414040000,271.096,271.127,270.906,270.937,0.5879999995231628],[1742414100000,271.066,271.066,270.606,270.696,0.6840000152587891],[1742414160000,270.606,270.847,270.596,270.847,0.6840000152587891],[1742414220000,270.726,270.867,270.726,270.746,0.5400000214576721],[1742414280000,270.786,270.807,270.597,270.597,1.055999994277954],[1742414340000,270.597,270.807,270.466,270.517,1.3799999952316284]]