[[1742391000000,143.388,143.388,143.388,143.388,0.013199999928474426],[1742391240000,143.518,143.858,143.388,143.798,0.10559999942779541],[1742391300000,143.968,144.098,143.798,143.798,0.12780000269412994],[1742391360000,143.208,143.438,143.208,143.218,0.0494999997317791],[1742391420000,143.208,143.208,143.208,143.208,0.03959999978542328],[1742391480000,143.488,143.488,143.208,143.208,0.10559999942779541],[1742391540000,143.388,143.478,143.388,143.478,0.026399999856948853],[1742391600000,143.498,143.738,143.488,143.498,0.07500000298023224],[1742391660000,143.498,144.008,143.498,144.008,0.10649999976158142],[1742391720000,144.008,144.018,143.528,143.528,0.03959999978542328],[1742391780000,144.028,144.048,144.028,144.028,0.052799999713897705],[1742391840000,144.078,144.078,143.438,143.438,0.16740000247955322],[1742391900000,143.818,143.818,143.818,143.818,0.013199999928474426],[1742391960000,143.818,143.818,143.098,143.098,0.04019999876618385],[1742392080000,143.098,143.098,143.098,143.098,0.013199999928474426],[1742392140000,143.098,143.408,143.098,143.408,0.052799999713897705],[1742392200000,143.458,143.458,142.998,143.398,0.09239999949932098],[1742392260000,143.408,143.658,143.408,143.658,0.13199999928474426],[1742392320000,143.578,143.578,143.578,143.578,0.013199999928474426],[1742392380000,143.658,143.658,143.658,143.658,0.013199999928474426],[1742392440000,143.658,143.658,143.418,143.418,0.06599999964237213],[1742392500000,143.488,143.488,143.488,143.488,0.013199999928474426],[1742392620000,143.475,143.475,142.998,142.998,0.04859999939799309],[1742392680000,143.198,143.198,142.998,143.138,0.07919999957084656],[1742392740000,143.448,143.448,143.448,143.448,0.013199999928474426],[1742392800000,143.298,143.298,143.138,143.138,0.06599999964237213],[1742392860000,143.138,143.138,142.998,142.998,0.03959999978542328],[1742392920000,142.998,143.248,142.998,143.248,0.026399999856948853],[1742392980000,142.998,143.078,142.998,143.008,0.052799999713897705],[1742393040000,143.008,143.358,143.008,143.248,0.061799999326467514],[1742393100000,143.258,143.518,143.258,143.398,0.1460999995470047],[1742393160000,143.398,143.398,143.258,143.258,0.10559999942779541],[1742393280000,143.318,143.318,143.258,143.258,0.026399999856948853],[1742393340000,143.288,143.288,143.288,143.288,0.03959999978542328],[1742393400000,143.258,143.258,143.258,143.258,0.026399999856948853],[1742393520000,143.258,143.258,143.258,143.258,0.013199999928474426],[1742393580000,143.368,143.398,143.258,143.258,0.09239999949932098],[1742393640000,143.378,143.378,143.258,143.258,0.026399999856948853],[1742393700000,143.258,143.258,143.228,143.228,0.06599999964237213],[1742393760000,143.098,143.098,142.668,142.668,0.11460000276565552],[1742393820000,142.878,142.878,142.878,142.878,0.013199999928474426],[1742393880000,142.948,143.098,142.948,142.948,0.07919999957084656],[1742393940000,142.948,142.948,142.948,142.948,0.026399999856948853],[1742394060000,142.948,142.948,142.948,142.948,0.013199999928474426],[1742394120000,142.948,142.948,142.948,142.948,0.03959999978542328],[1742394180000,142.878,142.968,142.878,142.878,0.03959999978542328],[1742394240000,142.878,142.878,142.878,142.878,0.013199999928474426],[1742394420000,142.878,142.878,142.878,142.878,0.013199999928474426],[1742394480000,142.878,142.878,142.778,142.778,0.061799999326467514],[1742394600000,142.748,142.748,142.748,142.748,0.052799999713897705],[1742394660000,142.338,142.728,142.338,142.558,0.14100000262260437],[1742394720000,142.678,142.678,142.678,142.678,0.026399999856948853],[1742394780000,142.658,142.658,142.288,142.288,0.07919999957084656],[1742394840000,142.478,142.498,142.478,142.498,0.026399999856948853],[1742394900000,142.498,142.498,142.498,142.498,0.013199999928474426],[1742394960000,142.588,142.588,142.498,142.498,0.026399999856948853],[1742395020000,142.498,142.498,142.478,142.478,0.026399999856948853],[1742395080000,142.478,142.478,142.248,142.368,0.10140000283718109],[1742395140000,142.368,142.368,142.248,142.248,0.08820000290870667],[1742395200000,142.298,142.298,142.298,142.298,0.026399999856948853],[1742395260000,142.308,142.308,142.308,142.308,0.013199999928474426],[1742395380000,142.308,142.398,142.248,142.248,0.11460000276565552],[1742395440000,142.358,142.388,142.358,142.388,0.03959999978542328],[1742395500000,142.398,142.408,142.228,142.228,0.0414000004529953],[1742395560000,142.298,142.298,142.228,142.298,0.03959999978542328],[1742395620000,142.308,142.308,142.308,142.308,0.013199999928474426],[1742395680000,142.298,142.328,142.298,142.328,0.052799999713897705],[1742395740000,142.338,142.338,142.338,142.338,0.013199999928474426],[1742395800000,142.338,142.338,142.208,142.208,0.04859999939799309],[1742395860000,142.268,142.268,142.208,142.248,0.06599999964237213],[1742395920000,142.248,142.288,142.248,142.288,0.052799999713897705],[1742395980000,142.208,142.208,142.068,142.068,0.052799999713897705],[1742396040000,141.938,141.938,141.938,141.938,0.026399999856948853],[1742396100000,141.938,141.948,141.938,141.948,0.03959999978542328],[1742396160000,141.848,141.968,141.848,141.968,0.052799999713897705],[1742396220000,141.848,141.848,141.848,141.848,0.013199999928474426],[1742396280000,141.848,141.988,141.848,141.848,0.052799999713897705],[1742396340000,141.838,141.868,141.838,141.868,0.06599999964237213],[1742396400000,141.838,141.838,141.788,141.788,0.06599999964237213],[1742396460000,141.798,141.918,141.798,141.918,0.06689999997615814],[1742396520000,141.918,141.998,141.918,141.948,0.09239999949932098],[1742396580000,141.948,141.948,141.878,141.878,0.061799999326467514],[1742396640000,141.798,141.848,141.708,141.848,0.18479999899864197],[1742396700000,141.848,141.908,141.848,141.908,0.026399999856948853],[1742396760000,141.908,141.908,141.818,141.818,0.15000000596046448],[1742396820000,141.818,141.818,141.588,141.588,0.11940000206232071],[1742396880000,141.598,141.688,141.588,141.688,0.053700000047683716],[1742396940000,141.828,141.828,141.788,141.788,0.052799999713897705],[1742397000000,141.748,141.748,141.688,141.688,0.026399999856948853],[1742397060000,141.688,141.738,141.688,141.688,0.10559999942779541],[1742397120000,141.688,141.688,141.558,141.558,0.026399999856948853],[1742397180000,141.558,141.728,141.558,141.728,0.026399999856948853],[1742397420000,141.558,141.638,141.558,141.638,0.03959999978542328],[1742397480000,141.638,141.638,141.638,141.638,0.013199999928474426],[1742397540000,141.698,141.748,141.558,141.748,0.03959999978542328],[1742397600000,141.718,141.718,141.488,141.488,0.03959999978542328],[1742397660000,141.688,141.708,141.688,141.708,0.028200000524520874],[1742397720000,141.688,141.688,141.688,141.688,0.026399999856948853],[1742397780000,141.698,141.698,141.698,141.698,0.0008999999845400453],[1742397900000,141.618,141.618,141.618,141.618,0.013199999928474426],[1742397960000,141.628,141.628,141.618,141.618,0.026399999856948853],[1742398020000,141.618,141.638,141.448,141.448,0.10140000283718109],[1742398140000,141.428,141.648,141.428,141.648,0.11879999935626984],[1742398200000,141.648,141.948,141.648,141.858,0.09239999949932098],[1742398260000,141.888,141.888,141.888,141.888,0.026399999856948853],[1742398320000,141.898,141.948,141.898,141.948,0.03959999978542328],[1742398380000,141.948,142.018,141.948,142.018,0.03959999978542328],[1742398440000,142.098,142.208,142.098,142.208,0.07919999957084656],[1742398500000,142.208,142.208,142.098,142.128,0.03959999978542328],[1742398560000,142.128,142.138,142.128,142.138,0.053700000047683716],[1742398620000,142.148,142.148,141.968,141.968,0.07919999957084656],[1742398680000,142.078,142.078,142.078,142.078,0.052799999713897705],[1742398740000,142.078,142.078,141.888,141.888,0.11460000276565552],[1742398800000,141.888,141.888,141.778,141.778,0.03959999978542328],[1742398860000,141.778,141.828,141.778,141.828,0.03959999978542328],[1742398920000,141.828,141.848,141.828,141.848,0.09239999949932098],[1742398980000,141.848,141.868,141.848,141.868,0.03959999978542328],[1742399040000,141.878,141.878,141.778,141.808,0.13289999961853027],[1742399100000,141.818,141.838,141.818,141.838,0.052799999713897705],[1742399160000,141.798,141.848,141.798,141.848,0.07919999957084656],[1742399220000,141.908,141.958,141.908,141.958,0.07919999957084656],[1742399280000,141.968,141.968,141.968,141.968,0.014100000262260437],[1742399340000,141.978,141.978,141.978,141.978,0.013199999928474426],[1742399400000,141.988,141.988,141.988,141.988,0.026399999856948853],[1742399460000,141.988,141.988,141.888,141.888,0.07500000298023224],[1742399520000,141.888,141.948,141.888,141.948,0.026399999856948853],[1742399580000,141.968,141.978,141.968,141.978,0.026399999856948853],[1742399640000,141.978,142.058,141.978,142.058,0.10559999942779541],[1742399700000,142.058,142.058,141.908,141.958,0.07500000298023224],[1742399760000,141.868,141.868,141.828,141.828,0.07919999957084656],[1742399940000,141.838,141.848,141.838,141.848,0.026399999856948853],[1742400000000,141.918,141.918,141.828,141.848,0.052799999713897705],[1742400060000,141.898,141.898,141.798,141.798,0.07590000331401825],[1742400120000,141.798,141.898,141.798,141.898,0.1451999992132187],[1742400180000,141.938,141.968,141.938,141.968,0.026399999856948853],[1742400240000,141.968,141.968,141.968,141.968,0.013199999928474426],[1742400300000,141.978,142.038,141.978,141.988,0.06689999997615814],[1742400360000,141.968,142.028,141.968,142.028,0.06599999964237213],[1742400420000,142.018,142.028,141.968,141.988,0.07919999957084656],[1742400480000,141.918,141.918,141.878,141.878,0.09239999949932098],[1742400540000,141.888,141.898,141.868,141.898,0.07919999957084656],[1742400600000,141.898,141.998,141.898,141.998,0.06689999997615814],[1742400660000,141.998,141.998,141.868,141.908,0.093299999833107],[1742400720000,141.908,141.908,141.858,141.858,0.04859999939799309],[1742400780000,141.868,141.868,141.768,141.768,0.052799999713897705],[1742400840000,141.738,141.738,141.738,141.738,0.026399999856948853],[1742400900000,141.748,141.748,141.638,141.728,0.06599999964237213],[1742400960000,141.738,141.738,141.728,141.728,0.06599999964237213],[1742401080000,141.748,141.848,141.738,141.848,0.053700000047683716],[1742401200000,141.858,141.858,141.858,141.858,0.013199999928474426],[1742401260000,141.858,141.858,141.858,141.858,0.026399999856948853],[1742401320000,141.858,141.858,141.818,141.858,0.06599999964237213],[1742401380000,141.868,141.868,141.818,141.818,0.026399999856948853],[1742401440000,141.818,141.828,141.818,141.828,0.03959999978542328],[1742401500000,141.858,141.888,141.858,141.868,0.093299999833107],[1742401560000,141.868,141.868,141.868,141.868,0.013199999928474426],[1742401620000,141.888,141.888,141.868,141.878,0.06689999997615814],[1742401740000,141.878,141.958,141.878,141.958,0.06599999964237213],[1742401800000,142.088,142.118,142.088,142.098,0.03959999978542328],[1742401860000,142.108,142.118,142.038,142.038,0.06599999964237213],[1742401920000,142.058,142.058,142.008,142.028,0.03959999978542328],[1742401980000,142.038,142.038,142.038,142.038,0.013199999928474426],[1742402040000,142.048,142.198,142.038,142.198,0.19979999959468842],[1742402100000,142.198,142.198,142.198,142.198,0.026399999856948853],[1742402160000,142.198,142.218,142.198,142.218,0.014999999664723873],[1742402220000,142.178,142.178,142.178,142.178,0.026399999856948853],[1742402280000,142.178,142.178,142.138,142.148,0.07919999957084656],[1742402340000,142.128,142.188,142.108,142.188,0.07919999957084656],[1742402400000,142.228,142.288,142.228,142.288,0.08009999990463257],[1742402460000,142.298,142.298,142.138,142.218,0.12870000302791595],[1742402520000,142.138,142.258,142.138,142.238,0.08009999990463257],[1742402580000,142.228,142.228,142.228,142.228,0.03959999978542328],[1742402640000,142.238,142.478,142.238,142.468,0.093299999833107],[1742402700000,142.468,142.468,142.438,142.448,0.06599999964237213],[1742402760000,142.428,142.428,142.428,142.428,0.026399999856948853],[1742402820000,142.488,142.518,142.488,142.518,0.10559999942779541],[1742402880000,142.518,142.568,142.488,142.568,0.10559999942779541],[1742402940000,142.568,142.698,142.488,142.518,0.10559999942779541],[1742403000000,142.518,142.648,142.518,142.648,0.11879999935626984],[1742403060000,142.668,142.748,142.668,142.748,0.052799999713897705],[1742403120000,142.668,142.678,142.668,142.678,0.014100000262260437],[1742403180000,142.688,142.688,142.688,142.688,0.013199999928474426],[1742403240000,142.698,142.748,142.698,142.748,0.026399999856948853],[1742403300000,142.748,142.748,142.748,142.748,0.052799999713897705],[1742403360000,142.748,142.828,142.748,142.828,0.10559999942779541],[1742403420000,142.828,142.828,142.748,142.808,0.07079999893903732],[1742403480000,142.798,142.868,142.798,142.828,0.09239999949932098],[1742403540000,142.838,142.838,142.748,142.748,0.10559999942779541],[1742403600000,142.748,142.758,142.678,142.758,0.11550000309944153],[1742403660000,142.758,142.758,142.678,142.678,0.10559999942779541],[1742403720000,142.678,142.678,142.678,142.678,0.026399999856948853],[1742403780000,142.678,142.678,142.668,142.668,0.06599999964237213],[1742403840000,142.608,142.608,142.488,142.488,0.07919999957084656],[1742403900000,142.488,142.488,142.448,142.448,0.04859999939799309],[1742404020000,142.468,142.468,142.448,142.458,0.03959999978542328],[1742404080000,142.458,142.458,142.458,142.458,0.03959999978542328],[1742404140000,142.458,142.488,142.458,142.488,0.06599999964237213],[1742404200000,142.538,142.538,142.398,142.398,0.07919999957084656],[1742404260000,142.418,142.418,142.418,142.418,0.013199999928474426],[1742404320000,142.398,142.398,142.398,142.398,0.052799999713897705],[1742404380000,142.468,142.508,142.338,142.358,0.11879999935626984],[1742404440000,142.268,142.268,142.268,142.268,0.026399999856948853],[1742404560000,142.268,142.268,142.208,142.258,0.04859999939799309],[1742404620000,142.248,142.248,142.208,142.208,0.026399999856948853],[1742404680000,142.208,142.208,142.208,142.208,0.013199999928474426],[1742404740000,142.268,142.308,142.268,142.308,0.03959999978542328],[1742404800000,142.308,142.328,142.268,142.328,0.052799999713897705],[1742404920000,142.318,142.318,142.318,142.318,0.013199999928474426],[1742404980000,142.318,142.318,142.208,142.208,0.061799999326467514],[1742405040000,142.168,142.168,142.168,142.168,0.03959999978542328],[1742405100000,142.168,142.168,142.138,142.138,0.052799999713897705],[1742405160000,142.138,142.138,142.138,142.138,0.026399999856948853],[1742405280000,142.138,142.138,142.068,142.068,0.03539999946951866],[1742405340000,142.068,142.068,141.888,141.888,0.07919999957084656],[1742405400000,141.878,141.968,141.878,141.968,0.026399999856948853],[1742405760000,141.918,141.918,141.918,141.918,0.013199999928474426],[1742405820000,141.918,141.988,141.918,141.988,0.03959999978542328],[1742405880000,141.998,142.078,141.998,142.078,0.04050000011920929],[1742405940000,142.078,142.118,142.078,142.118,0.026399999856948853],[1742406000000,142.078,142.078,142.068,142.068,0.03959999978542328],[1742406060000,142.028,142.028,142.028,142.028,0.026399999856948853],[1742406120000,142.028,142.028,141.998,141.998,0.026399999856948853],[1742406180000,141.998,141.998,141.998,141.998,0.013199999928474426],[1742406240000,141.998,141.998,141.998,141.998,0.026399999856948853],[1742406300000,141.998,141.998,141.958,141.958,0.07500000298023224],[1742406360000,141.948,141.948,141.858,141.858,0.07919999957084656],[1742406420000,141.858,141.858,141.768,141.768,0.026399999856948853],[1742406480000,141.768,141.788,141.768,141.788,0.03959999978542328],[1742406540000,141.788,141.788,141.788,141.788,0.026399999856948853],[1742406600000,141.788,141.788,141.788,141.788,0.03959999978542328],[1742406660000,141.788,141.788,141.788,141.788,0.026399999856948853],[1742406720000,141.698,141.698,141.618,141.618,0.09239999949932098],[1742406780000,141.618,141.618,141.618,141.618,0.026399999856948853],[1742406840000,141.618,141.618,141.618,141.618,0.06599999964237213],[1742406900000,141.678,141.678,141.618,141.618,0.052799999713897705],[1742406960000,141.618,141.618,141.378,141.558,0.09239999949932098],[1742407020000,141.558,141.578,141.558,141.558,0.03959999978542328],[1742407140000,141.558,141.558,141.278,141.278,0.08009999990463257],[1742407200000,141.168,141.238,140.998,141.088,0.2513999938964844],[1742407260000,141.088,141.468,141.088,141.468,0.09000000357627869],[1742407320000,141.468,141.488,141.138,141.198,0.09239999949932098],[1742407380000,141.678,141.678,141.678,141.678,0.027300000190734863],[1742407440000,141.688,141.688,141.688,141.688,0.0008999999845400453],[1742407500000,141.698,141.718,141.698,141.718,0.04050000011920929],[1742407560000,141.728,141.758,141.668,141.668,0.04320000112056732],[1742407620000,141.648,141.658,141.648,141.658,0.03959999978542328],[1742407680000,141.778,141.788,141.778,141.788,0.014100000262260437],[1742407740000,141.788,141.928,141.788,141.898,0.08009999990463257],[1742407800000,141.898,141.978,141.898,141.978,0.10740000009536743],[1742407860000,141.978,141.978,141.818,141.908,0.08910000324249268],[1742407920000,141.908,141.938,141.888,141.898,0.07919999957084656],[1742407980000,141.868,141.868,141.788,141.808,0.06599999964237213],[1742408040000,141.818,141.838,141.668,141.698,0.11550000309944153],[1742408100000,141.878,141.908,141.878,141.908,0.04050000011920929],[1742408160000,141.918,141.928,141.768,141.828,0.052799999713897705],[1742408220000,141.828,141.858,141.778,141.788,0.07919999957084656],[1742408280000,141.788,141.798,141.788,141.798,0.052799999713897705],[1742408340000,141.758,141.758,141.758,141.758,0.013199999928474426],[1742408400000,141.798,141.808,141.798,141.808,0.027300000190734863],[1742408460000,141.828,141.918,141.828,141.898,0.06599999964237213],[1742408520000,141.898,141.898,141.898,141.898,0.026399999856948853],[1742408580000,141.958,142.028,141.958,142.018,0.07919999957084656],[1742408640000,142.018,142.068,142.018,142.068,0.03959999978542328],[1742408700000,142.048,142.048,142.048,142.048,0.013199999928474426],[1742408820000,142.018,142.058,142.018,142.048,0.09239999949932098],[1742408880000,141.958,142.018,141.788,141.788,0.14190000295639038],[1742408940000,141.908,141.908,141.908,141.908,0.026399999856948853],[1742409000000,141.998,141.998,141.998,141.998,0.052799999713897705],[1742409060000,141.998,141.998,141.998,141.998,0.013199999928474426],[1742409120000,141.998,142.008,141.998,142.008,0.027300000190734863],[1742409180000,142.018,142.078,141.858,141.858,0.1071000024676323],[1742409240000,141.858,141.858,141.718,141.818,0.07500000298023224],[1742409300000,141.908,141.908,141.848,141.848,0.026399999856948853],[1742409360000,141.848,141.868,141.848,141.868,0.08009999990463257],[1742409420000,141.878,141.878,141.788,141.788,0.1460999995470047],[1742409480000,141.788,141.838,141.788,141.808,0.09239999949932098],[1742409540000,141.828,141.858,141.828,141.858,0.03959999978542328],[1742409600000,141.858,141.878,141.858,141.878,0.026399999856948853],[1742409660000,141.878,141.958,141.878,141.958,0.029100000858306885],[1742409720000,141.958,142.028,141.918,141.958,0.17820000648498535],[1742409780000,141.958,141.988,141.958,141.988,0.053700000047683716],[1742409840000,142.018,142.108,142.018,142.108,0.11879999935626984],[1742409900000,142.108,142.108,142.108,142.108,0.013199999928474426],[1742409960000,142.048,142.048,142.048,142.048,0.013199999928474426],[1742410020000,142.048,142.048,142.048,142.048,0.013199999928474426],[1742410080000,142.048,142.048,142.018,142.018,0.03959999978542328],[1742410140000,142.018,142.208,142.018,142.128,0.06599999964237213],[1742410200000,142.128,142.128,142.018,142.018,0.07079999893903732],[1742410260000,142.018,142.178,142.018,142.128,0.094200000166893],[1742410320000,142.138,142.178,142.138,142.168,0.05550000071525574],[1742410380000,142.178,142.348,142.178,142.298,0.06689999997615814],[1742410440000,142.298,142.298,142.118,142.158,0.17640000581741333],[1742410500000,142.158,142.158,142.118,142.118,0.026399999856948853],[1742410560000,142.118,142.118,142.028,142.028,0.1023000031709671],[1742410620000,142.138,142.138,142.138,142.138,0.026399999856948853],[1742410680000,142.098,142.108,142.018,142.018,0.053700000047683716],[1742410740000,142.018,142.028,141.958,141.958,0.12870000302791595],[1742410800000,141.958,141.958,141.728,141.728,0.22439999878406525],[1742410920000,141.798,141.858,141.798,141.848,0.027300000190734863],[1742410980000,141.798,141.978,141.798,141.978,0.11640000343322754],[1742411040000,141.898,141.898,141.888,141.888,0.052799999713897705],[1742411100000,141.898,142.078,141.888,142.008,0.1023000031709671],[1742411160000,141.988,141.998,141.838,141.838,0.09239999949932098],[1742411220000,141.838,141.838,141.838,141.838,0.013199999928474426],[1742411280000,141.838,141.838,141.838,141.838,0.013199999928474426],[1742411340000,141.838,142.068,141.798,142.068,0.14100000262260437],[1742411400000,142.068,142.168,142.068,142.168,0.09239999949932098],[1742411460000,142.188,142.188,142.168,142.188,0.052799999713897705],[1742411580000,142.188,142.188,142.018,142.018,0.052799999713897705],[1742411640000,142.118,142.118,142.118,142.118,0.026399999856948853],[1742411700000,142.018,142.018,142.018,142.018,0.013199999928474426],[1742411760000,141.988,141.988,141.988,141.988,0.06599999964237213],[1742411820000,141.988,141.988,141.828,141.878,0.04859999939799309],[1742411880000,141.958,142.098,141.958,142.098,0.06689999997615814],[1742411940000,142.088,142.148,141.978,141.978,0.07680000364780426],[1742412000000,142.128,142.128,142.088,142.088,0.052799999713897705],[1742412060000,142.128,142.148,142.128,142.148,0.03959999978542328],[1742412120000,142.148,142.298,142.148,142.258,0.13199999928474426],[1742412180000,142.178,142.178,142.148,142.148,0.03959999978542328],[1742412240000,142.148,142.148,142.088,142.088,0.061799999326467514],[1742412300000,142.088,142.088,142.088,142.088,0.026399999856948853],[1742412360000,142.088,142.088,142.088,142.088,0.026399999856948853],[1742412420000,142.178,142.178,142.088,142.088,0.03959999978542328],[1742412480000,142.088,142.218,142.058,142.058,0.11460000276565552],[1742412540000,142.098,142.418,142.098,142.368,0.1451999992132187],[1742412600000,142.368,142.368,142.368,142.368,0.026399999856948853],[1742412660000,142.368,142.368,142.058,142.058,0.18060000240802765],[1742412720000,142.058,142.058,142.058,142.058,0.06599999964237213],[1742412780000,142.058,142.148,142.058,142.148,0.06599999964237213],[1742412840000,142.208,142.368,142.208,142.278,0.10559999942779541],[1742412900000,142.278,142.418,142.178,142.178,0.2175000011920929],[1742412960000,142.378,142.378,142.038,142.038,0.28200000524520874],[1742413020000,142.198,142.268,142.138,142.268,0.04050000011920929],[1742413080000,142.138,142.288,142.128,142.128,0.15839999914169312],[1742413140000,142.038,142.038,141.758,141.798,0.18060000240802765],[1742413200000,141.798,141.798,141.798,141.798,0.06599999964237213],[1742413260000,141.798,141.818,141.798,141.808,0.1451999992132187],[1742413320000,141.828,141.858,141.808,141.858,0.06599999964237213],[1742413380000,141.878,142.058,141.878,141.998,0.13289999961853027],[1742413440000,141.998,141.998,141.938,141.938,0.07919999957084656],[1742413500000,141.968,142.328,141.968,142.278,0.2994000017642975],[1742413560000,142.338,142.338,142.278,142.278,0.11460000276565552],[1742413620000,142.308,142.308,142.228,142.228,0.08910000324249268],[1742413680000,142.258,142.268,142.228,142.268,0.06689999997615814],[1742413740000,142.268,142.268,142.168,142.168,0.14579999446868896],[1742413800000,142.168,142.168,141.888,141.908,0.243599995970726],[1742413860000,141.908,141.938,141.658,141.918,0.3707999885082245],[1742413920000,141.918,142.058,141.918,142.058,0.1451999992132187],[1742413980000,142.058,142.088,142.018,142.018,0.13199999928474426],[1742414040000,142.018,142.088,142.018,142.088,0.15839999914169312],[1742414100000,142.088,142.298,142.088,142.218,0.27300000190734863],[1742414160000,142.218,142.248,142.168,142.178,0.3522000014781952],[1742414220000,142.178,142.288,142.158,142.218,0.26159998774528503],[1742414280000,142.268,142.288,142.108,142.108,0.37439998984336853],[1742414340000,142.118,142.118,141.518,141.518,0.7425000071525574]]