[[1742391000000,20.22,20.27,19.68,20.27,0.04800000041723251],[1742391060000,20.2,20.2,20.2,20.2,0.012000000104308128],[1742391180000,20.22,20.24,20.22,20.24,0.035999998450279236],[1742391240000,20.24,20.24,19.439,20.22,0.4320000112056732],[1742391360000,20.21,20.21,20.21,20.21,0.012000000104308128],[1742391660000,20.25,20.25,20.25,20.25,0.012000000104308128],[1742391720000,20.21,20.21,20.21,20.21,0.024000000208616257],[1742391780000,20.18,20.18,20.18,20.18,0.012000000104308128],[1742391840000,20.24,20.24,20.24,20.24,0.012000000104308128],[1742391900000,20.199,20.199,20.199,20.199,0.012000000104308128],[1742391960000,20.25,20.25,20.219,20.25,0.04800000041723251],[1742392080000,20.27,20.27,20.27,20.27,0.012000000104308128],[1742392260000,20.219,20.25,20.219,20.25,0.024000000208616257],[1742392560000,20.27,20.27,20.27,20.27,0.012000000104308128],[1742392860000,20.27,20.29,20.25,20.25,0.035999998450279236],[1742392920000,20.31,20.31,20.31,20.31,0.024000000208616257],[1742392980000,20.27,20.32,20.27,20.32,0.04800000041723251],[1742393100000,20.29,20.29,20.29,20.29,0.012000000104308128],[1742393160000,20.29,20.29,20.29,20.29,0.012000000104308128],[1742393220000,20.34,20.36,20.31,20.36,0.04800000041723251],[1742393280000,20.34,20.34,20.34,20.34,0.012000000104308128],[1742393460000,20.37,20.37,20.37,20.37,0.012000000104308128],[1742393520000,20.33,20.36,20.33,20.36,0.024000000208616257],[1742393640000,20.33,20.33,20.33,20.33,0.012000000104308128],[1742393700000,20.379,20.379,20.379,20.379,0.012000000104308128],[1742393760000,20.36,20.36,20.36,20.36,0.012000000104308128],[1742393940000,20.38,20.38,20.38,20.38,0.012000000104308128],[1742394300000,20.37,20.37,20.37,20.37,0.012000000104308128],[1742394540000,20.33,20.36,20.33,20.36,0.024000000208616257],[1742394600000,20.33,20.33,20.33,20.33,0.012000000104308128],[1742394660000,20.38,20.38,20.38,20.38,0.012000000104308128],[1742394900000,20.35,20.37,20.35,20.37,0.024000000208616257],[1742395920000,20.33,20.33,20.33,20.33,0.012000000104308128],[1742396160000,20.349,20.349,20.349,20.349,0.012000000104308128],[1742396820000,20.31,20.37,20.31,20.37,0.024000000208616257],[1742396880000,20.329,20.36,20.329,20.36,0.024000000208616257],[1742397000000,20.38,20.38,20.38,20.38,0.012000000104308128],[1742397420000,20.33,20.36,20.33,20.36,0.024000000208616257],[1742397660000,20.33,20.38,20.33,20.38,0.024000000208616257],[1742397720000,20.33,20.35,20.33,20.35,0.024000000208616257],[1742397840000,20.35,20.38,20.35,20.38,0.024000000208616257],[1742398140000,20.33,20.33,20.33,20.33,0.012000000104308128],[1742398200000,20.37,20.37,20.37,20.37,0.012000000104308128],[1742398680000,20.39,20.39,20.39,20.39,0.012000000104308128],[1742399340000,20.35,20.35,20.35,20.35,0.012000000104308128],[1742399400000,20.41,20.41,20.41,20.41,0.012000000104308128],[1742399460000,20.37,20.4,20.37,20.4,0.024000000208616257],[1742399580000,20.42,20.42,20.42,20.42,0.012000000104308128],[1742399760000,20.41,20.41,20.41,20.41,0.012000000104308128],[1742399880000,20.37,20.37,20.37,20.37,0.012000000104308128],[1742399940000,20.41,20.41,20.41,20.41,0.012000000104308128],[1742400240000,20.37,20.37,20.37,20.37,0.012000000104308128],[1742400300000,20.41,20.41,20.41,20.41,0.012000000104308128],[1742400420000,20.37,20.37,20.37,20.37,0.012000000104308128],[1742401140000,20.42,20.42,20.42,20.42,0.012000000104308128],[1742401320000,20.39,20.39,20.39,20.39,0.012000000104308128],[1742401380000,20.39,20.39,20.39,20.39,0.012000000104308128],[1742401440000,20.42,20.42,20.42,20.42,0.012000000104308128],[1742401680000,20.39,20.4,20.39,20.4,0.024000000208616257],[1742401740000,20.36,20.36,20.36,20.36,0.012000000104308128],[1742401800000,20.4,20.4,20.4,20.4,0.012000000104308128],[1742401920000,20.4,20.4,20.4,20.4,0.012000000104308128],[1742402040000,20.36,20.36,20.36,20.36,0.012000000104308128],[1742402100000,20.4,20.4,20.36,20.36,0.024000000208616257],[1742402160000,20.399,20.399,20.36,20.36,0.024000000208616257],[1742402220000,20.359,20.359,20.359,20.359,0.012000000104308128],[1742402340000,20.4,20.4,20.4,20.4,0.012000000104308128],[1742402400000,20.36,20.36,20.36,20.36,0.012000000104308128],[1742402460000,20.4,20.4,20.4,20.4,0.012000000104308128],[1742402700000,20.36,20.36,20.36,20.36,0.012000000104308128],[1742403060000,20.4,20.4,20.32,20.32,0.035999998450279236],[1742403120000,20.35,20.4,20.35,20.4,0.024000000208616257],[1742403360000,20.35,20.35,20.35,20.35,0.012000000104308128],[1742403420000,20.35,20.38,20.35,20.38,0.024000000208616257],[1742403600000,20.38,20.38,20.38,20.38,0.012000000104308128],[1742403720000,20.38,20.38,20.38,20.38,0.012000000104308128],[1742403780000,20.33,20.37,20.33,20.37,0.035999998450279236],[1742403960000,20.33,20.37,20.33,20.37,0.024000000208616257],[1742404020000,20.33,20.33,20.33,20.33,0.012000000104308128],[1742404080000,20.33,20.33,20.33,20.33,0.012000000104308128],[1742404320000,20.33,20.33,20.3,20.3,0.024000000208616257],[1742404380000,20.3,20.3,20.3,20.3,0.012000000104308128],[1742404440000,20.33,20.33,20.33,20.33,0.012000000104308128],[1742404560000,20.33,20.33,20.33,20.33,0.012000000104308128],[1742405040000,20.3,20.3,20.28,20.28,0.024000000208616257],[1742405100000,20.28,20.28,20.28,20.28,0.012000000104308128],[1742405160000,20.31,20.31,20.31,20.31,0.012000000104308128],[1742405340000,20.31,20.31,20.31,20.31,0.012000000104308128],[1742405400000,20.28,20.3,20.28,20.3,0.04800000041723251],[1742405580000,20.259,20.259,20.259,20.259,0.012000000104308128],[1742405700000,20.32,20.32,20.32,20.32,0.012000000104308128],[1742405760000,20.28,20.33,20.28,20.33,0.024000000208616257],[1742405880000,20.28,20.33,20.28,20.33,0.04800000041723251],[1742406240000,20.329,20.329,20.329,20.329,0.012000000104308128],[1742406360000,20.3,20.3,20.28,20.28,0.024000000208616257],[1742406420000,20.319,20.32,20.319,20.32,0.024000000208616257],[1742406540000,20.28,20.31,20.28,20.31,0.035999998450279236],[1742406600000,20.31,20.31,20.28,20.28,0.024000000208616257],[1742406660000,20.33,20.33,20.33,20.33,0.012000000104308128],[1742406720000,20.32,20.32,20.32,20.32,0.012000000104308128],[1742406900000,20.34,20.34,20.34,20.34,0.024000000208616257],[1742407140000,20.34,20.34,20.23,20.24,0.09600000083446503],[1742407200000,20.23,20.37,19.44,20.29,0.4320000112056732],[1742407260000,20.31,20.32,20.3,20.3,0.05999999865889549],[1742407320000,20.34,20.34,20.34,20.34,0.012000000104308128],[1742407500000,20.34,20.35,20.319,20.319,0.05999999865889549],[1742407680000,20.34,20.34,20.34,20.34,0.012000000104308128],[1742407800000,20.39,20.39,20.36,20.36,0.024000000208616257],[1742407860000,20.41,20.41,20.41,20.41,0.012000000104308128],[1742407920000,20.38,20.38,20.38,20.38,0.012000000104308128],[1742407980000,20.43,20.43,20.38,20.38,0.035999998450279236],[1742408040000,20.42,20.42,20.38,20.38,0.024000000208616257],[1742408100000,20.44,20.44,20.44,20.44,0.012000000104308128],[1742408160000,20.4,20.46,20.4,20.46,0.035999998450279236],[1742408220000,20.44,20.44,20.44,20.44,0.012000000104308128],[1742408400000,20.44,20.44,20.4,20.4,0.024000000208616257],[1742408460000,20.4,20.42,20.38,20.38,0.035999998450279236],[1742408520000,20.44,20.44,20.4,20.4,0.024000000208616257],[1742408580000,20.43,20.43,20.43,20.43,0.012000000104308128],[1742408880000,20.38,20.38,20.38,20.38,0.024000000208616257],[1742408940000,20.409,20.409,20.379,20.379,0.024000000208616257],[1742409000000,20.38,20.42,20.38,20.38,0.05999999865889549],[1742409060000,20.43,20.45,20.38,20.45,0.05999999865889549],[1742409120000,20.42,20.47,20.42,20.47,0.024000000208616257],[1742409180000,20.47,20.47,20.42,20.44,0.04800000041723251],[1742409240000,20.44,20.44,20.399,20.4,0.05999999865889549],[1742409300000,20.46,20.46,20.46,20.46,0.012000000104308128],[1742409360000,20.42,20.42,20.42,20.42,0.012000000104308128],[1742409420000,20.46,20.46,20.46,20.46,0.012000000104308128],[1742409480000,20.42,20.439,20.42,20.439,0.024000000208616257],[1742409540000,20.44,20.44,20.4,20.44,0.04800000041723251],[1742409660000,20.4,20.46,20.4,20.46,0.04800000041723251],[1742409720000,20.42,20.49,20.42,20.48,0.05999999865889549],[1742409780000,20.48,20.48,20.48,20.48,0.012000000104308128],[1742409840000,20.44,20.5,20.44,20.5,0.024000000208616257],[1742409900000,20.46,20.51,20.46,20.46,0.04800000041723251],[1742409960000,20.49,20.49,20.49,20.49,0.012000000104308128],[1742410020000,20.48,20.48,20.48,20.48,0.012000000104308128],[1742410320000,20.5,20.5,20.5,20.5,0.012000000104308128],[1742410380000,20.52,20.52,20.52,20.52,0.024000000208616257],[1742410500000,20.54,20.54,20.54,20.54,0.012000000104308128],[1742410560000,20.54,20.54,20.54,20.54,0.012000000104308128],[1742410800000,20.54,20.54,20.54,20.54,0.012000000104308128],[1742410860000,20.559,20.559,20.559,20.559,0.012000000104308128],[1742411220000,20.58,20.58,20.58,20.58,0.024000000208616257],[1742411280000,20.579,20.6,20.579,20.6,0.024000000208616257],[1742411460000,20.56,20.56,20.54,20.54,0.024000000208616257],[1742411520000,20.59,20.59,20.54,20.57,0.05999999865889549],[1742411580000,20.57,20.58,20.52,20.57,0.1080000028014183],[1742411640000,20.57,20.57,20.52,20.54,0.035999998450279236],[1742411700000,20.59,20.59,20.54,20.57,0.035999998450279236],[1742411880000,20.57,20.57,20.51,20.51,0.07199999690055847],[1742411940000,20.56,20.56,20.51,20.559,0.04800000041723251],[1742412000000,20.51,20.53,20.51,20.53,0.04800000041723251],[1742412060000,20.53,20.53,20.53,20.53,0.024000000208616257],[1742412120000,20.49,20.49,20.49,20.49,0.012000000104308128],[1742412180000,20.49,20.49,20.46,20.46,0.035999998450279236],[1742412240000,20.519,20.519,20.519,20.519,0.012000000104308128],[1742412300000,20.48,20.519,20.48,20.48,0.05999999865889549],[1742412360000,20.45,20.45,20.45,20.45,0.012000000104308128],[1742412420000,20.45,20.5,20.43,20.47,0.1080000028014183],[1742412480000,20.49,20.49,20.45,20.46,0.05999999865889549],[1742412540000,20.46,20.46,20.419,20.419,0.05999999865889549],[1742412600000,20.46,20.48,20.46,20.48,0.024000000208616257],[1742412660000,20.48,20.48,20.48,20.48,0.012000000104308128],[1742412720000,20.48,20.48,20.48,20.48,0.024000000208616257],[1742412780000,20.48,20.5,20.48,20.5,0.024000000208616257],[1742412840000,20.46,20.51,20.46,20.51,0.024000000208616257],[1742412900000,20.46,20.5,20.46,20.49,0.07199999690055847],[1742412960000,20.46,20.51,20.46,20.51,0.035999998450279236],[1742413020000,20.46,20.48,20.46,20.48,0.024000000208616257],[1742413080000,20.529,20.529,20.529,20.529,0.012000000104308128],[1742413200000,20.5,20.5,20.5,20.5,0.012000000104308128],[1742413260000,20.5,20.55,20.5,20.55,0.024000000208616257],[1742413320000,20.54,20.54,20.54,20.54,0.012000000104308128],[1742413440000,20.54,20.54,20.54,20.54,0.024000000208616257],[1742413500000,20.54,20.54,20.54,20.54,0.012000000104308128],[1742413740000,20.499,20.499,20.499,20.499,0.012000000104308128],[1742413800000,20.5,20.52,20.47,20.52,0.05999999865889549],[1742413860000,20.52,20.52,20.47,20.519,0.08399999886751175],[1742414100000,20.47,20.52,20.47,20.47,0.04800000041723251],[1742414160000,20.49,20.51,20.45,20.51,0.035999998450279236],[1742414220000,20.47,20.51,20.47,20.47,0.05999999865889549],[1742414280000,20.49,20.49,20.489,20.489,0.035999998450279236]]