[[1742391000000,17.005,17.105,17.005,17.015,0.1451999992132187],[1742391060000,16.985,17.015,16.855,17.015,0.13199999928474426],[1742391120000,17.005,17.005,16.975,16.975,0.11879999935626984],[1742391180000,17.025,17.025,16.925,16.925,0.18569999933242798],[1742391240000,16.955,16.955,16.905,16.905,0.15839999914169312],[1742391300000,16.885,16.895,16.815,16.835,0.2079000025987625],[1742391360000,16.895,16.915,16.815,16.855,0.3698999881744385],[1742391420000,16.855,16.885,16.845,16.845,0.10740000009536743],[1742391480000,16.845,16.885,16.805,16.885,0.20970000326633453],[1742391540000,16.885,16.945,16.885,16.945,0.1469999998807907],[1742391600000,16.955,16.975,16.945,16.945,0.31439998745918274],[1742391660000,16.945,16.945,16.925,16.935,0.06689999997615814],[1742391720000,16.925,16.955,16.915,16.915,0.27480000257492065],[1742391780000,16.915,16.925,16.865,16.865,0.21119999885559082],[1742391840000,16.855,16.855,16.825,16.825,0.23849999904632568],[1742391900000,16.815,16.845,16.805,16.835,0.12960000336170197],[1742391960000,16.835,16.865,16.835,16.865,0.12330000102519989],[1742392020000,16.875,16.895,16.865,16.895,0.21960000693798065],[1742392080000,16.895,16.935,16.895,16.915,0.2994000017642975],[1742392140000,16.915,16.925,16.915,16.925,0.10559999942779541],[1742392200000,16.905,16.905,16.865,16.865,0.18479999899864197],[1742392260000,16.875,16.875,16.855,16.855,0.052799999713897705],[1742392320000,16.855,16.855,16.825,16.835,0.11460000276565552],[1742392380000,16.805,16.815,16.805,16.815,0.026399999856948853],[1742392440000,16.825,16.835,16.825,16.835,0.04050000011920929],[1742392500000,16.805,16.845,16.805,16.805,0.11640000343322754],[1742392560000,16.805,16.815,16.805,16.815,0.052799999713897705],[1742392620000,16.815,16.815,16.805,16.815,0.05849999934434891],[1742392680000,16.815,16.845,16.815,16.825,0.09239999949932098],[1742392740000,16.825,16.825,16.735,16.815,0.1988999992609024],[1742392800000,16.825,16.825,16.785,16.805,0.45329999923706055],[1742392860000,16.805,16.805,16.795,16.795,0.052799999713897705],[1742392920000,16.765,16.765,16.765,16.765,0.013199999928474426],[1742392980000,16.755,16.785,16.755,16.775,0.1542000025510788],[1742393040000,16.785,16.795,16.775,16.785,0.15000000596046448],[1742393100000,16.795,16.815,16.785,16.805,0.26429998874664307],[1742393160000,16.805,16.805,16.785,16.785,0.061799999326467514],[1742393220000,16.785,16.785,16.785,16.785,0.013199999928474426],[1742393280000,16.795,16.805,16.785,16.805,0.19380000233650208],[1742393340000,16.805,16.865,16.805,16.865,0.14790000021457672],[1742393400000,16.875,16.885,16.875,16.875,0.08910000324249268],[1742393460000,16.875,16.875,16.825,16.825,0.15000000596046448],[1742393520000,16.825,16.825,16.795,16.795,0.1460999995470047],[1742393580000,16.785,16.805,16.785,16.785,0.23849999904632568],[1742393640000,16.795,16.795,16.785,16.795,0.09239999949932098],[1742393700000,16.785,16.805,16.785,16.795,0.09239999949932098],[1742393760000,16.785,16.785,16.735,16.765,0.19470000267028809],[1742393820000,16.755,16.755,16.735,16.735,0.1451999992132187],[1742393880000,16.725,16.755,16.725,16.755,0.12240000069141388],[1742393940000,16.755,16.765,16.745,16.745,0.1023000031709671],[1742394000000,16.765,16.765,16.745,16.745,0.07919999957084656],[1742394060000,16.745,16.745,16.725,16.745,0.09239999949932098],[1742394120000,16.755,16.765,16.755,16.765,0.052799999713897705],[1742394180000,16.775,16.785,16.775,16.785,0.026399999856948853],[1742394240000,16.785,16.785,16.755,16.755,0.07500000298023224],[1742394300000,16.755,16.755,16.735,16.735,0.10140000283718109],[1742394360000,16.735,16.755,16.725,16.755,0.03959999978542328],[1742394420000,16.735,16.745,16.725,16.725,0.1347000002861023],[1742394480000,16.775,16.795,16.775,16.795,0.06689999997615814],[1742394540000,16.785,16.785,16.765,16.765,0.16830000281333923],[1742394600000,16.775,16.795,16.775,16.785,0.08100000023841858],[1742394660000,16.785,16.785,16.765,16.765,0.07500000298023224],[1742394720000,16.785,16.785,16.785,16.785,0.06599999964237213],[1742394840000,16.785,16.795,16.765,16.795,0.11460000276565552],[1742394900000,16.805,16.805,16.775,16.775,0.16830000281333923],[1742394960000,16.775,16.775,16.775,16.775,0.013199999928474426],[1742395020000,16.755,16.755,16.715,16.755,0.2574000060558319],[1742395080000,16.765,16.765,16.755,16.765,0.09239999949932098],[1742395140000,16.775,16.785,16.755,16.755,0.2475000023841858],[1742395200000,16.765,16.765,16.755,16.755,0.08009999990463257],[1742395260000,16.745,16.755,16.745,16.745,0.052799999713897705],[1742395320000,16.745,16.745,16.735,16.745,0.08100000023841858],[1742395380000,16.755,16.775,16.735,16.745,0.2912999987602234],[1742395440000,16.745,16.745,16.735,16.735,0.07500000298023224],[1742395500000,16.725,16.725,16.725,16.725,0.052799999713897705],[1742395560000,16.725,16.735,16.705,16.735,0.09239999949932098],[1742395620000,16.745,16.785,16.745,16.765,0.21480000019073486],[1742395680000,16.765,16.765,16.745,16.745,0.2888999879360199],[1742395740000,16.745,16.765,16.745,16.755,0.21299999952316284],[1742395800000,16.745,16.755,16.745,16.755,0.027300000190734863],[1742395860000,16.755,16.755,16.725,16.735,0.06599999964237213],[1742395920000,16.745,16.745,16.725,16.725,0.052799999713897705],[1742395980000,16.725,16.725,16.715,16.715,0.10559999942779541],[1742396040000,16.705,16.715,16.705,16.715,0.026399999856948853],[1742396100000,16.695,16.715,16.695,16.715,0.026399999856948853],[1742396220000,16.715,16.735,16.695,16.725,0.1551000028848648],[1742396280000,16.735,16.735,16.725,16.735,0.027300000190734863],[1742396340000,16.725,16.725,16.725,16.725,0.013199999928474426],[1742396400000,16.735,16.735,16.725,16.725,0.094200000166893],[1742396460000,16.745,16.745,16.745,16.745,0.014100000262260437],[1742396700000,16.745,16.745,16.735,16.735,0.04529999941587448],[1742396760000,16.725,16.735,16.725,16.735,0.014100000262260437],[1742396820000,16.725,16.735,16.725,16.735,0.093299999833107],[1742396940000,16.735,16.735,16.725,16.725,0.022199999541044235],[1742397000000,16.725,16.735,16.725,16.725,0.1451999992132187],[1742397060000,16.725,16.725,16.715,16.715,0.03959999978542328],[1742397120000,16.705,16.715,16.695,16.705,0.053700000047683716],[1742397180000,16.715,16.715,16.715,16.715,0.013199999928474426],[1742397300000,16.705,16.705,16.705,16.705,0.013199999928474426],[1742397360000,16.705,16.705,16.685,16.685,0.06599999964237213],[1742397420000,16.685,16.685,16.655,16.655,0.11460000276565552],[1742397480000,16.665,16.665,16.655,16.655,0.026399999856948853],[1742397540000,16.665,16.665,16.665,16.665,0.013199999928474426],[1742397600000,16.675,16.685,16.675,16.685,0.03959999978542328],[1742397660000,16.675,16.675,16.675,16.675,0.013199999928474426],[1742397720000,16.675,16.685,16.675,16.685,0.026399999856948853],[1742397840000,16.675,16.675,16.675,16.675,0.013199999928474426],[1742397900000,16.675,16.715,16.675,16.715,0.09239999949932098],[1742397960000,16.725,16.735,16.725,16.735,0.052799999713897705],[1742398080000,16.735,16.735,16.715,16.725,0.07500000298023224],[1742398140000,16.725,16.735,16.725,16.735,0.027300000190734863],[1742398200000,16.725,16.735,16.725,16.735,0.06780000030994415],[1742398260000,16.745,16.745,16.745,16.745,0.013199999928474426],[1742398320000,16.755,16.765,16.745,16.765,0.06599999964237213],[1742398380000,16.775,16.775,16.775,16.775,0.014100000262260437],[1742398500000,16.785,16.785,16.775,16.775,0.026399999856948853],[1742398560000,16.765,16.765,16.765,16.765,0.026399999856948853],[1742398620000,16.775,16.785,16.775,16.785,0.03959999978542328],[1742398680000,16.785,16.785,16.765,16.775,0.1469999998807907],[1742398740000,16.765,16.775,16.765,16.775,0.028200000524520874],[1742398800000,16.765,16.775,16.745,16.745,0.10649999976158142],[1742398860000,16.755,16.765,16.755,16.755,0.053700000047683716],[1742398920000,16.765,16.765,16.755,16.755,0.14790000021457672],[1742398980000,16.765,16.765,16.755,16.755,0.052799999713897705],[1742399040000,16.755,16.775,16.755,16.775,0.08820000290870667],[1742399100000,16.765,16.805,16.765,16.805,0.05460000038146973],[1742399340000,16.815,16.815,16.815,16.815,0.014100000262260437],[1742399400000,16.825,16.835,16.825,16.835,0.03959999978542328],[1742399460000,16.845,16.845,16.825,16.825,0.06689999997615814],[1742399580000,16.815,16.815,16.815,16.815,0.013199999928474426],[1742399640000,16.825,16.825,16.795,16.815,0.22619999945163727],[1742399700000,16.805,16.805,16.795,16.795,0.07500000298023224],[1742399760000,16.785,16.785,16.775,16.775,0.19380000233650208],[1742399820000,16.795,16.795,16.795,16.795,0.013199999928474426],[1742399940000,16.775,16.795,16.775,16.795,0.10830000042915344],[1742400000000,16.805,16.815,16.805,16.815,0.028200000524520874],[1742400120000,16.825,16.825,16.825,16.825,0.014100000262260437],[1742400240000,16.835,16.835,16.825,16.835,0.052799999713897705],[1742400300000,16.845,16.845,16.845,16.845,0.026399999856948853],[1742400360000,16.855,16.855,16.855,16.855,0.013199999928474426],[1742400420000,16.845,16.875,16.845,16.865,0.052799999713897705],[1742400480000,16.875,16.885,16.855,16.885,0.093299999833107],[1742400600000,16.865,16.875,16.855,16.865,0.13379999995231628],[1742400660000,16.875,16.875,16.855,16.855,0.07590000331401825],[1742400720000,16.875,16.875,16.865,16.875,0.03959999978542328],[1742400780000,16.855,16.865,16.855,16.865,0.07919999957084656],[1742400840000,16.875,16.875,16.875,16.875,0.03539999946951866],[1742400900000,16.855,16.865,16.815,16.835,0.186599999666214],[1742401020000,16.825,16.835,16.805,16.815,0.08009999990463257],[1742401080000,16.825,16.825,16.795,16.805,0.07590000331401825],[1742401140000,16.795,16.805,16.795,16.805,0.093299999833107],[1742401200000,16.815,16.815,16.795,16.805,0.07919999957084656],[1742401260000,16.795,16.795,16.795,16.795,0.013199999928474426],[1742401320000,16.805,16.805,16.805,16.805,0.013199999928474426],[1742401380000,16.795,16.795,16.775,16.795,0.052799999713897705],[1742401440000,16.785,16.785,16.775,16.785,0.053700000047683716],[1742401500000,16.795,16.795,16.795,16.795,0.013199999928474426],[1742401620000,16.805,16.815,16.805,16.805,0.04859999939799309],[1742401740000,16.815,16.815,16.805,16.815,0.06780000030994415],[1742401800000,16.805,16.815,16.805,16.815,0.06599999964237213],[1742401860000,16.825,16.845,16.825,16.845,0.052799999713897705],[1742401920000,16.835,16.835,16.805,16.815,0.2879999876022339],[1742401980000,16.805,16.815,16.805,16.805,0.053700000047683716],[1742402040000,16.815,16.835,16.815,16.835,0.20069999992847443],[1742402100000,16.825,16.845,16.825,16.835,0.2517000138759613],[1742402460000,16.845,16.845,16.835,16.835,0.03959999978542328],[1742402520000,16.845,16.845,16.845,16.845,0.013199999928474426],[1742402700000,16.835,16.845,16.835,16.845,0.04050000011920929],[1742402760000,16.835,16.835,16.835,16.835,0.013199999928474426],[1742402820000,16.845,16.845,16.845,16.845,0.013199999928474426],[1742402880000,16.835,16.835,16.835,16.835,0.013199999928474426],[1742402940000,16.825,16.835,16.825,16.835,0.026399999856948853],[1742403000000,16.825,16.825,16.805,16.815,0.08009999990463257],[1742403120000,16.815,16.825,16.785,16.795,0.06689999997615814],[1742403180000,16.785,16.795,16.785,16.795,0.052799999713897705],[1742403240000,16.805,16.805,16.805,16.805,0.013199999928474426],[1742403360000,16.805,16.805,16.785,16.795,0.03539999946951866],[1742403420000,16.785,16.795,16.775,16.795,0.04050000011920929],[1742403480000,16.785,16.795,16.785,16.795,0.12150000035762787],[1742403540000,16.785,16.805,16.785,16.805,0.08009999990463257],[1742403660000,16.795,16.795,16.795,16.795,0.026399999856948853],[1742403720000,16.775,16.785,16.775,16.775,0.093299999833107],[1742403780000,16.765,16.775,16.765,16.765,0.03959999978542328],[1742403840000,16.755,16.755,16.755,16.755,0.026399999856948853],[1742403900000,16.745,16.755,16.745,16.755,0.04859999939799309],[1742403960000,16.745,16.745,16.725,16.735,0.1988999992609024],[1742404020000,16.735,16.745,16.735,16.745,0.08820000290870667],[1742404080000,16.735,16.745,16.725,16.725,0.053700000047683716],[1742404140000,16.725,16.725,16.725,16.725,0.013199999928474426],[1742404260000,16.735,16.735,16.725,16.735,0.04050000011920929],[1742404320000,16.725,16.725,16.725,16.725,0.013199999928474426],[1742404440000,16.725,16.725,16.715,16.715,0.022199999541044235],[1742404500000,16.705,16.705,16.685,16.685,0.08100000023841858],[1742404560000,16.695,16.695,16.685,16.695,0.16200000047683716],[1742404620000,16.685,16.695,16.685,16.695,0.052799999713897705],[1742404680000,16.685,16.695,16.685,16.685,0.15839999914169312],[1742404740000,16.695,16.695,16.685,16.685,0.052799999713897705],[1742404800000,16.695,16.695,16.675,16.675,0.10740000009536743],[1742404860000,16.685,16.685,16.675,16.685,0.027300000190734863],[1742404980000,16.695,16.705,16.695,16.705,0.026399999856948853],[1742405040000,16.695,16.695,16.695,16.695,0.013199999928474426],[1742405100000,16.685,16.695,16.685,16.685,0.04859999939799309],[1742405340000,16.675,16.675,16.675,16.675,0.013199999928474426],[1742405400000,16.665,16.665,16.665,16.665,0.013199999928474426],[1742405460000,16.655,16.655,16.655,16.655,0.013199999928474426],[1742405520000,16.665,16.665,16.665,16.665,0.013199999928474426],[1742405640000,16.665,16.665,16.625,16.635,0.1632000058889389],[1742405700000,16.635,16.635,16.625,16.625,0.17159999907016754],[1742405760000,16.635,16.635,16.635,16.635,0.013199999928474426],[1742405820000,16.635,16.645,16.635,16.645,0.026399999856948853],[1742405880000,16.645,16.645,16.645,16.645,0.026399999856948853],[1742405940000,16.645,16.645,16.645,16.645,0.07919999957084656],[1742406000000,16.645,16.645,16.635,16.635,0.022199999541044235],[1742406240000,16.615,16.615,16.605,16.605,0.026399999856948853],[1742406300000,16.595,16.595,16.595,16.595,0.07919999957084656],[1742406360000,16.585,16.605,16.585,16.595,0.11460000276565552],[1742406420000,16.585,16.585,16.585,16.585,0.013199999928474426],[1742406480000,16.575,16.585,16.575,16.585,0.1356000006198883],[1742406540000,16.575,16.595,16.575,16.585,0.053700000047683716],[1742406600000,16.595,16.595,16.585,16.595,0.13289999961853027],[1742406660000,16.595,16.595,16.575,16.595,0.08910000324249268],[1742406720000,16.595,16.595,16.575,16.575,0.08399999886751175],[1742406780000,16.585,16.585,16.585,16.585,0.027300000190734863],[1742406840000,16.575,16.575,16.575,16.575,0.013199999928474426],[1742406900000,16.575,16.575,16.555,16.555,0.03539999946951866],[1742406960000,16.545,16.565,16.545,16.565,0.05550000071525574],[1742407020000,16.575,16.575,16.565,16.565,0.10559999942779541],[1742407080000,16.575,16.575,16.575,16.575,0.014100000262260437],[1742407140000,16.585,16.585,16.565,16.575,0.11969999969005585],[1742407200000,16.575,16.625,16.505,16.625,0.5439000129699707],[1742407260000,16.625,16.625,16.585,16.585,0.23430000245571136],[1742407320000,16.585,16.615,16.575,16.615,0.06780000030994415],[1742407380000,16.625,16.645,16.615,16.635,0.35339999198913574],[1742407440000,16.635,16.645,16.625,16.635,0.06780000030994415],[1742407500000,16.635,16.645,16.615,16.625,0.3021000027656555],[1742407560000,16.655,16.695,16.645,16.675,0.23909999430179596],[1742407620000,16.675,16.685,16.675,16.685,0.07919999957084656],[1742407680000,16.685,16.695,16.665,16.665,0.11550000309944153],[1742407740000,16.675,16.675,16.615,16.625,0.18330000340938568],[1742407800000,16.635,16.635,16.605,16.625,0.22470000386238098],[1742407860000,16.625,16.625,16.615,16.615,0.12960000336170197],[1742407920000,16.625,16.625,16.605,16.625,0.188400000333786],[1742407980000,16.635,16.635,16.605,16.605,0.1598999947309494],[1742408040000,16.615,16.635,16.605,16.615,0.36090001463890076],[1742408100000,16.615,16.625,16.615,16.625,0.026399999856948853],[1742408160000,16.615,16.635,16.615,16.615,0.2046000063419342],[1742408220000,16.605,16.615,16.595,16.595,0.19740000367164612],[1742408280000,16.595,16.605,16.595,16.605,0.15839999914169312],[1742408340000,16.605,16.605,16.585,16.585,0.06599999964237213],[1742408400000,16.595,16.605,16.585,16.595,0.11819999665021896],[1742408520000,16.605,16.605,16.595,16.595,0.027300000190734863],[1742408580000,16.605,16.605,16.595,16.605,0.14190000295639038],[1742408640000,16.605,16.605,16.585,16.585,0.061799999326467514],[1742408700000,16.595,16.595,16.585,16.595,0.027300000190734863],[1742408760000,16.595,16.595,16.575,16.575,0.04439999908208847],[1742408820000,16.585,16.585,16.585,16.585,0.014100000262260437],[1742408880000,16.575,16.575,16.565,16.565,0.04859999939799309],[1742408940000,16.575,16.575,16.565,16.565,0.027300000190734863],[1742409000000,16.575,16.595,16.575,16.585,0.2402999997138977],[1742409060000,16.595,16.605,16.595,16.605,0.053700000047683716],[1742409120000,16.615,16.615,16.605,16.605,0.06270000338554382],[1742409180000,16.595,16.595,16.575,16.575,0.296099990606308],[1742409240000,16.575,16.585,16.575,16.575,0.10649999976158142],[1742409300000,16.585,16.585,16.565,16.565,0.09000000357627869],[1742409360000,16.565,16.585,16.565,16.575,0.15600000321865082],[1742409420000,16.585,16.595,16.585,16.595,0.20160000026226044],[1742409480000,16.585,16.595,16.585,16.585,0.05040000006556511],[1742409540000,16.585,16.585,16.575,16.585,0.03629999980330467],[1742409600000,16.585,16.585,16.565,16.575,0.06270000338554382],[1742409660000,16.565,16.585,16.565,16.575,0.07680000364780426],[1742409720000,16.565,16.595,16.565,16.575,0.1875],[1742409780000,16.585,16.595,16.575,16.595,0.33809998631477356],[1742409840000,16.595,16.615,16.595,16.605,0.1023000031709671],[1742409900000,16.605,16.605,16.595,16.595,0.06270000338554382],[1742409960000,16.595,16.595,16.575,16.575,0.07500000298023224],[1742410020000,16.575,16.575,16.565,16.575,0.09000000357627869],[1742410080000,16.585,16.595,16.565,16.575,0.2574000060558319],[1742410140000,16.585,16.595,16.575,16.575,0.3984000086784363],[1742410260000,16.585,16.585,16.585,16.585,0.014100000262260437],[1742410320000,16.595,16.615,16.595,16.605,0.17010000348091125],[1742410380000,16.615,16.625,16.605,16.605,0.0989999994635582],[1742410440000,16.615,16.615,16.585,16.585,0.2475000023841858],[1742410500000,16.585,16.585,16.575,16.585,0.18930000066757202],[1742410560000,16.575,16.615,16.575,16.615,0.17430000007152557],[1742410620000,16.625,16.625,16.605,16.605,0.15360000729560852],[1742410680000,16.605,16.605,16.585,16.585,0.2160000056028366],[1742410740000,16.585,16.585,16.575,16.585,0.16290000081062317],[1742410800000,16.575,16.585,16.575,16.585,0.0828000009059906],[1742410860000,16.585,16.585,16.575,16.585,0.06270000338554382],[1742410920000,16.575,16.595,16.575,16.595,0.12330000102519989],[1742410980000,16.595,16.605,16.595,16.605,0.026399999856948853],[1742411040000,16.615,16.615,16.615,16.615,0.17159999907016754],[1742411100000,16.615,16.615,16.605,16.605,0.12060000002384186],[1742411160000,16.615,16.615,16.595,16.595,0.0494999997317791],[1742411220000,16.585,16.605,16.585,16.595,0.08100000023841858],[1742411280000,16.605,16.615,16.605,16.615,0.028200000524520874],[1742411340000,16.625,16.645,16.625,16.635,0.10740000009536743],[1742411400000,16.645,16.645,16.635,16.645,0.14880000054836273],[1742411460000,16.635,16.635,16.625,16.625,0.03959999978542328],[1742411520000,16.615,16.625,16.615,16.625,0.12240000069141388],[1742411640000,16.635,16.645,16.635,16.635,0.0828000009059906],[1742411700000,16.645,16.645,16.635,16.635,0.027300000190734863],[1742411760000,16.635,16.635,16.615,16.615,0.061799999326467514],[1742411820000,16.615,16.615,16.605,16.615,0.08820000290870667],[1742411880000,16.615,16.635,16.615,16.635,0.0414000004529953],[1742411940000,16.645,16.665,16.645,16.655,0.11729999631643295],[1742412000000,16.655,16.655,16.635,16.635,0.07079999893903732],[1742412060000,16.645,16.645,16.635,16.645,0.05460000038146973],[1742412120000,16.655,16.655,16.645,16.645,0.08910000324249268],[1742412180000,16.645,16.645,16.645,16.645,0.052799999713897705],[1742412240000,16.655,16.665,16.655,16.665,0.053700000047683716],[1742412300000,16.665,16.665,16.615,16.615,0.14730000495910645],[1742412360000,16.625,16.625,16.615,16.615,0.027300000190734863],[1742412420000,16.625,16.625,16.595,16.595,0.1080000028014183],[1742412480000,16.605,16.625,16.585,16.605,0.3174000084400177],[1742412540000,16.605,16.625,16.605,16.615,0.3986999988555908],[1742412600000,16.625,16.635,16.615,16.625,0.12960000336170197],[1742412660000,16.635,16.645,16.615,16.645,0.22709999978542328],[1742412720000,16.645,16.645,16.625,16.635,0.08489999920129776],[1742412780000,16.645,16.655,16.645,16.655,0.10830000042915344],[1742412840000,16.665,16.665,16.645,16.655,0.094200000166893],[1742412900000,16.645,16.665,16.635,16.645,0.13950000703334808],[1742412960000,16.645,16.655,16.635,16.655,0.08910000324249268],[1742413020000,16.665,16.665,16.665,16.665,0.014100000262260437],[1742413080000,16.675,16.695,16.675,16.695,0.11969999969005585],[1742413140000,16.695,16.695,16.665,16.665,0.28200000524520874],[1742413200000,16.655,16.665,16.645,16.665,0.17339999973773956],[1742413260000,16.675,16.685,16.675,16.685,0.027300000190734863],[1742413320000,16.675,16.675,16.665,16.665,0.052799999713897705],[1742413380000,16.675,16.685,16.675,16.685,0.027300000190734863],[1742413440000,16.685,16.695,16.675,16.695,0.1023000031709671],[1742413500000,16.705,16.735,16.705,16.735,0.12240000069141388],[1742413560000,16.735,16.735,16.695,16.705,0.12449999898672104],[1742413620000,16.705,16.705,16.695,16.695,0.05849999934434891],[1742413680000,16.695,16.695,16.675,16.685,0.09480000287294388],[1742413740000,16.695,16.695,16.685,16.695,0.07169999927282333],[1742413800000,16.685,16.685,16.655,16.655,0.24690000712871552],[1742413860000,16.655,16.655,16.645,16.655,0.06360000371932983],[1742413920000,16.665,16.665,16.655,16.655,0.07680000364780426],[1742413980000,16.665,16.665,16.665,16.665,0.014100000262260437],[1742414040000,16.655,16.665,16.655,16.655,0.052799999713897705],[1742414100000,16.665,16.685,16.645,16.675,0.1817999929189682],[1742414160000,16.685,16.685,16.675,16.685,0.10589999705553055],[1742414220000,16.675,16.685,16.675,16.675,0.094200000166893],[1742414280000,16.685,16.685,16.655,16.665,0.07259999960660934],[1742414340000,16.665,16.685,16.665,16.675,0.22110000252723694]]