[[1742371200000,558.772,558.799,558.566,558.566,0.27000001072883606],[1742371260000,558.763,560.399,558.763,560.172,0.8460000157356262],[1742371320000,559.999,560.581,559.781,559.987,1.0260000228881836],[1742371380000,560.178,560.199,559.563,559.566,0.44999998807907104],[1742371440000,559.775,560.172,559.369,559.969,0.7289999723434448],[1742371500000,560.166,560.387,559.972,560.181,0.531000018119812],[1742371560000,560.369,560.599,560.163,560.584,0.3059999942779541],[1742371620000,560.381,561.366,560.369,560.766,0.8100000023841858],[1742371680000,560.972,560.999,560.572,560.772,0.5759999752044678],[1742371740000,560.572,561.584,560.566,560.966,0.531000018119812],[1742371800000,561.199,561.381,560.963,561.163,0.5759999752044678],[1742371860000,560.966,561.399,560.566,560.769,0.5400000214576721],[1742371920000,560.763,560.984,560.578,560.763,0.16200000047683716],[1742371980000,560.987,560.999,560.563,560.981,0.6930000185966492],[1742372040000,560.778,560.969,560.363,560.769,0.6570000052452087],[1742372100000,560.587,560.984,560.169,560.984,0.7289999723434448],[1742372160000,561.184,561.399,560.963,561.384,0.46799999475479126],[1742372220000,561.584,561.999,561.366,561.399,1.1699999570846558],[1742372280000,561.569,561.569,560.963,560.966,0.4410000145435333],[1742372340000,561.199,561.399,560.963,560.978,0.6660000085830688],[1742372400000,561.184,561.781,560.963,561.781,0.7289999723434448],[1742372460000,561.563,562.187,561.563,562.166,0.593999981880188],[1742372520000,561.969,562.387,561.769,562.169,0.4860000014305115],[1742372580000,562.384,562.399,561.963,562.175,0.3779999911785126],[1742372640000,561.987,562.199,561.966,561.999,0.36000001430511475],[1742372700000,562.181,562.187,561.566,561.772,0.5580000281333923],[1742372760000,561.784,562.199,561.763,562.175,0.5130000114440918],[1742372820000,561.969,562.181,561.563,561.575,0.34200000762939453],[1742372880000,561.775,562.387,561.572,561.963,0.5400000214576721],[1742372940000,562.175,562.584,561.972,562.372,0.36000001430511475],[1742373000000,562.578,562.799,562.363,562.772,0.8190000057220459],[1742373060000,562.572,562.775,562.363,562.375,0.5580000281333923],[1742373120000,562.572,562.599,562.372,562.387,0.3779999911785126],[1742373180000,562.569,562.599,562.163,562.166,0.36899998784065247],[1742373240000,562.378,562.984,562.366,562.984,0.7919999957084656],[1742373300000,562.775,563.199,562.372,562.572,0.6119999885559082],[1742373360000,562.369,562.799,562.363,562.363,0.45899999141693115],[1742373420000,562.578,562.969,562.366,562.772,0.4950000047683716],[1742373480000,562.566,562.787,562.375,562.399,0.2160000056028366],[1742373540000,562.572,562.981,562.375,562.966,0.26100000739097595],[1742373600000,562.781,563.587,562.775,563.181,0.4860000014305115],[1742373660000,563.375,563.399,563.169,563.363,0.3059999942779541],[1742373720000,563.172,563.781,563.163,563.581,0.7200000286102295],[1742373780000,563.566,564.199,563.366,563.578,0.7379999756813049],[1742373840000,563.366,563.581,562.975,563.369,0.46799999475479126],[1742373900000,563.187,563.384,562.963,563.199,0.6119999885559082],[1742373960000,563.181,563.763,563.163,563.569,0.5849999785423279],[1742374020000,563.387,563.784,563.363,563.381,0.6119999885559082],[1742374080000,563.578,563.787,563.366,563.566,0.414000004529953],[1742374140000,563.766,563.799,563.566,563.775,0.4860000014305115],[1742374200000,563.781,563.984,563.766,563.975,0.3059999942779541],[1742374260000,563.769,564.172,563.769,563.775,0.3149999976158142],[1742374320000,563.984,564.387,563.572,564.199,0.46799999475479126],[1742374380000,564.399,564.399,564.169,564.181,0.4860000014305115],[1742374440000,564.384,564.784,564.169,564.578,0.5130000114440918],[1742374500000,564.778,564.799,564.166,564.572,0.5759999752044678],[1742374560000,564.378,564.572,563.769,563.769,0.531000018119812],[1742374620000,563.987,564.199,563.769,563.984,0.414000004529953],[1742374680000,564.172,564.199,563.769,564.184,0.47699999809265137],[1742374740000,564.169,564.384,564.169,564.366,0.1889999955892563],[1742374800000,564.181,564.399,564.166,564.178,0.5849999785423279],[1742374860000,564.387,564.399,564.166,564.384,0.46799999475479126],[1742374920000,564.169,564.787,564.166,564.769,0.5490000247955322],[1742374980000,564.566,565.169,564.563,564.772,0.6480000019073486],[1742375040000,564.987,564.999,564.563,564.563,0.5759999752044678],[1742375100000,564.763,565.184,564.563,564.963,0.4860000014305115],[1742375160000,565.184,565.199,564.763,564.975,0.4410000145435333],[1742375220000,564.778,565.199,564.763,564.978,0.5759999752044678],[1742375280000,565.187,565.599,564.966,565.181,0.6930000185966492],[1742375340000,565.375,565.381,565.166,565.184,0.23399999737739563],[1742375400000,565.399,565.399,564.963,565.184,0.44999998807907104],[1742375460000,564.978,565.187,564.563,564.563,0.4230000078678131],[1742375520000,564.766,564.799,564.372,564.572,0.47699999809265137],[1742375580000,564.366,564.599,564.163,564.566,0.8100000023841858],[1742375640000,564.366,564.599,564.363,564.399,0.7110000252723694],[1742375700000,564.569,564.569,563.566,563.772,0.3959999978542328],[1742375760000,563.566,563.969,563.563,563.599,0.4860000014305115],[1742375820000,563.787,564.575,563.563,564.575,0.5040000081062317],[1742375880000,564.375,564.999,564.372,564.963,0.890999972820282],[1742375940000,564.778,564.987,564.563,564.766,0.3330000042915344],[1742376000000,564.578,564.799,564.187,564.387,0.7559999823570251],[1742376060000,564.175,564.399,564.163,564.172,0.531000018119812],[1742376120000,564.378,564.378,564.172,564.172,0.035999998450279236],[1742376180000,564.387,564.387,564.163,564.372,0.3779999911785126],[1742376240000,564.184,564.587,564.163,564.399,0.45899999141693115],[1742376300000,564.178,564.399,564.163,564.181,0.5400000214576721],[1742376360000,564.372,564.399,564.163,564.178,0.2879999876022339],[1742376420000,564.375,564.587,564.163,564.563,0.6299999952316284],[1742376480000,564.384,564.599,564.363,564.399,0.36000001430511475],[1742376540000,564.599,564.799,564.363,564.378,0.296999990940094],[1742376600000,564.566,564.599,564.363,564.363,0.3959999978542328],[1742376660000,564.584,564.584,564.166,564.375,0.3779999911785126],[1742376720000,564.178,564.799,564.178,564.784,0.6660000085830688],[1742376780000,564.587,564.799,564.375,564.375,0.5040000081062317],[1742376840000,564.581,564.787,564.363,564.369,0.675000011920929],[1742376900000,564.581,564.799,564.563,564.778,0.4410000145435333],[1742376960000,564.563,564.784,564.163,564.169,0.4320000112056732],[1742377020000,564.363,564.387,564.175,564.387,0.14399999380111694],[1742377080000,564.378,564.578,564.163,564.384,0.414000004529953],[1742377140000,564.587,564.587,564.163,564.384,0.2160000056028366],[1742377200000,564.181,564.975,564.163,564.966,0.6930000185966492],[1742377260000,564.799,565.184,564.566,564.966,0.4860000014305115],[1742377320000,564.781,565.187,564.566,565.169,0.5580000281333923],[1742377380000,565.178,565.184,564.969,564.975,0.2160000056028366],[1742377440000,565.163,565.187,564.966,564.975,0.3059999942779541],[1742377500000,565.184,565.199,564.963,565.178,0.4410000145435333],[1742377560000,564.987,565.187,564.963,565.166,0.23399999737739563],[1742377620000,564.966,565.399,564.781,564.781,0.5849999785423279],[1742377680000,564.972,564.984,564.563,564.563,0.3059999942779541],[1742377740000,564.769,565.187,564.566,564.966,0.3869999945163727],[1742377800000,564.769,564.972,564.369,564.375,0.27000001072883606],[1742377860000,564.584,564.584,564.363,564.363,0.25200000405311584],[1742377920000,564.584,564.584,564.369,564.581,0.3149999976158142],[1742377980000,564.399,564.587,564.363,564.363,0.1889999955892563],[1742378040000,564.587,564.587,564.363,564.372,0.07199999690055847],[1742378100000,564.584,564.966,564.378,564.575,0.6119999885559082],[1742378160000,564.787,564.799,564.563,564.563,0.5130000114440918],[1742378220000,564.766,565.175,564.763,564.984,0.4320000112056732],[1742378280000,565.181,565.199,564.781,564.799,0.3240000009536743],[1742378340000,564.972,564.981,564.763,564.963,0.3059999942779541],[1742378400000,564.784,564.987,564.572,564.581,0.4050000011920929],[1742378460000,564.772,564.799,564.563,564.799,0.22499999403953552],[1742378520000,564.599,564.799,564.563,564.566,0.4860000014305115],[1742378580000,564.763,564.799,564.563,564.587,0.414000004529953],[1742378640000,564.781,564.787,564.569,564.587,0.26100000739097595],[1742378700000,564.766,564.772,564.363,564.578,0.34200000762939453],[1742378760000,564.363,564.778,564.363,564.766,0.1979999989271164],[1742378820000,564.566,565.199,564.563,564.975,0.4320000112056732],[1742378880000,564.772,564.987,564.563,564.572,0.3959999978542328],[1742378940000,564.775,564.999,564.587,564.784,0.4050000011920929],[1742379000000,564.966,564.999,564.566,564.572,0.5759999752044678],[1742379060000,564.772,564.778,564.366,564.599,0.414000004529953],[1742379120000,564.366,564.587,564.363,564.569,0.5580000281333923],[1742379180000,564.384,564.999,564.384,564.987,0.3149999976158142],[1742379240000,564.799,564.999,564.763,564.999,0.414000004529953],[1742379300000,564.784,564.999,564.766,564.975,0.5759999752044678],[1742379360000,564.784,564.984,564.569,564.784,0.414000004529953],[1742379420000,564.587,564.781,564.569,564.781,0.1889999955892563],[1742379480000,564.584,564.787,564.569,564.578,0.1979999989271164],[1742379540000,564.772,564.984,564.566,564.799,0.47699999809265137],[1742379600000,564.963,564.987,564.563,564.972,0.7829999923706055],[1742379660000,564.578,564.999,564.563,564.581,0.6119999885559082],[1742379720000,564.766,564.999,564.566,564.984,0.4860000014305115],[1742379780000,564.784,564.984,564.563,564.984,0.531000018119812],[1742379840000,564.799,564.999,564.763,564.769,0.4410000145435333],[1742379900000,564.972,565.187,564.566,564.578,0.7110000252723694],[1742379960000,564.799,564.799,564.366,564.387,0.7559999823570251],[1742380020000,564.199,564.599,564.199,564.369,0.3240000009536743],[1742380080000,564.178,564.399,564.172,564.369,0.36899998784065247],[1742380140000,564.166,564.399,564.163,564.199,0.4320000112056732],[1742380200000,564.381,564.575,563.766,564.369,0.5669999718666077],[1742380260000,564.581,564.599,564.363,564.378,0.47699999809265137],[1742380320000,564.563,564.599,564.363,564.587,0.5669999718666077],[1742380380000,564.366,564.775,564.366,564.387,0.4320000112056732],[1742380440000,564.584,564.599,564.366,564.387,0.46799999475479126],[1742380500000,564.575,564.578,564.381,564.399,0.16200000047683716],[1742380560000,564.575,564.799,564.366,564.384,0.36000001430511475],[1742380620000,564.566,564.778,564.363,564.572,0.5669999718666077],[1742380680000,564.784,564.999,564.363,564.769,0.8009999990463257],[1742380740000,564.987,564.987,564.563,564.787,0.34200000762939453],[1742380800000,564.572,564.766,564.563,564.766,0.1080000028014183],[1742380860000,564.575,564.799,564.569,564.569,0.34200000762939453],[1742380920000,564.799,564.799,564.363,564.399,0.7559999823570251],[1742380980000,564.575,564.799,564.363,564.584,0.2879999876022339],[1742381040000,564.784,564.799,564.563,564.775,0.5759999752044678],[1742381100000,564.584,564.799,564.566,564.799,0.2879999876022339],[1742381160000,564.566,564.799,564.563,564.769,0.2879999876022339],[1742381220000,564.566,564.787,564.566,564.766,0.1080000028014183],[1742381280000,564.575,564.799,564.569,564.584,0.16200000047683716],[1742381340000,564.799,564.799,564.563,564.599,0.4320000112056732],[1742381400000,564.769,564.787,564.563,564.784,0.3869999945163727],[1742381460000,564.563,564.978,564.563,564.799,0.27000001072883606],[1742381520000,564.972,564.999,564.766,564.784,0.2160000056028366],[1742381580000,564.972,564.999,564.769,564.984,0.12600000202655792],[1742381640000,564.781,564.999,564.763,564.763,0.27000001072883606],[1742381700000,564.978,564.999,564.763,564.987,0.45899999141693115],[1742381760000,564.781,564.987,564.766,564.799,0.26100000739097595],[1742381820000,564.966,564.999,564.763,564.766,0.36000001430511475],[1742381880000,564.984,564.984,564.763,564.975,0.46799999475479126],[1742381940000,564.763,564.999,564.763,564.984,0.36000001430511475],[1742382000000,564.781,564.987,564.563,564.963,0.6119999885559082],[1742382060000,564.799,564.984,564.766,564.772,0.3059999942779541],[1742382120000,564.987,565.199,564.778,565.172,0.6389999985694885],[1742382180000,564.978,565.187,564.963,565.166,0.36000001430511475],[1742382240000,564.978,565.199,564.972,565.199,0.25200000405311584],[1742382300000,564.972,565.181,564.972,565.169,0.22499999403953552],[1742382360000,564.984,565.387,564.969,565.387,0.1979999989271164],[1742382420000,565.175,565.387,565.163,565.387,0.3240000009536743],[1742382480000,565.187,565.384,565.169,565.384,0.1080000028014183],[1742382540000,565.199,565.399,565.181,565.372,0.07199999690055847],[1742382600000,565.181,565.384,565.163,565.375,0.23399999737739563],[1742382660000,565.163,565.599,565.163,565.369,0.47699999809265137],[1742382720000,565.569,565.569,565.166,565.369,0.3240000009536743],[1742382780000,565.199,565.399,564.999,565.372,0.34200000762939453],[1742382840000,565.166,565.187,564.966,565.181,0.27000001072883606],[1742382900000,564.981,565.187,564.966,565.184,0.18000000715255737],[1742382960000,564.972,565.199,564.775,565.181,0.5130000114440918],[1742383020000,564.969,565.199,564.966,565.199,0.2879999876022339],[1742383080000,564.978,565.199,564.799,565.184,0.45899999141693115],[1742383140000,564.975,565.199,564.963,564.963,0.531000018119812],[1742383200000,565.199,565.199,564.763,565.184,0.2879999876022339],[1742383260000,564.999,565.199,564.963,565.175,0.4230000078678131],[1742383320000,564.984,565.199,564.763,564.987,0.4320000112056732],[1742383380000,564.799,564.975,564.366,564.366,0.3149999976158142],[1742383440000,564.563,564.978,564.366,564.772,0.4410000145435333],[1742383500000,564.578,564.781,564.566,564.766,0.2160000056028366],[1742383560000,564.566,564.784,564.566,564.772,0.12600000202655792],[1742383620000,564.581,564.787,564.566,564.566,0.1979999989271164],[1742383680000,564.778,564.778,564.584,564.769,0.09000000357627869],[1742383740000,564.575,564.781,564.363,564.569,0.27900001406669617],[1742383800000,564.766,564.999,564.572,564.784,0.531000018119812],[1742383860000,564.587,564.775,564.566,564.769,0.11699999868869781],[1742383920000,564.584,564.799,564.566,564.799,0.46799999475479126],[1742383980000,564.578,564.799,564.163,564.399,0.4050000011920929],[1742384040000,564.169,564.387,564.163,564.166,0.4950000047683716],[1742384100000,564.399,564.399,563.966,563.966,0.7559999823570251],[1742384160000,564.199,564.199,563.766,563.975,0.5220000147819519],[1742384220000,563.781,564.387,563.763,564.375,0.7110000252723694],[1742384280000,564.169,564.387,564.166,564.187,0.2070000022649765],[1742384340000,564.378,564.581,564.163,564.181,0.6930000185966492],[1742384400000,564.399,564.599,564.163,564.387,0.4860000014305115],[1742384460000,564.175,564.584,564.175,564.387,0.3959999978542328],[1742384520000,564.575,564.599,564.363,564.569,0.3779999911785126],[1742384580000,564.372,564.563,564.372,564.563,0.035999998450279236],[1742384640000,564.381,564.587,564.366,564.378,0.12600000202655792],[1742384700000,564.587,564.599,564.163,564.187,0.414000004529953],[1742384760000,564.366,564.399,564.163,564.178,0.23399999737739563],[1742384820000,564.384,564.384,564.163,564.187,0.17100000381469727],[1742384880000,564.363,564.587,564.363,564.584,0.5220000147819519],[1742384940000,564.378,564.599,564.366,564.572,0.3330000042915344],[1742385000000,564.366,564.599,564.175,564.369,0.675000011920929],[1742385060000,564.169,564.387,564.166,564.384,0.23399999737739563],[1742385120000,564.175,564.599,564.172,564.172,0.531000018119812],[1742385180000,564.375,564.399,564.163,564.169,0.36000001430511475],[1742385240000,564.384,564.387,564.166,564.375,0.23399999737739563],[1742385300000,564.163,564.387,564.163,564.381,0.2160000056028366],[1742385360000,564.175,564.581,563.963,564.169,0.6389999985694885],[1742385420000,564.378,564.787,564.175,564.381,0.8370000123977661],[1742385480000,564.584,564.599,564.163,564.187,0.6840000152587891],[1742385540000,564.363,564.387,564.166,564.199,0.1889999955892563],[1742385600000,564.387,564.587,564.169,564.375,0.746999979019165],[1742385660000,564.572,564.587,564.369,564.369,0.3959999978542328],[1742385720000,564.578,564.599,564.166,564.372,0.5400000214576721],[1742385780000,564.184,564.387,564.163,564.166,0.16200000047683716],[1742385840000,564.363,564.387,564.166,564.378,0.36000001430511475],[1742385900000,564.199,564.584,564.199,564.366,0.2160000056028366],[1742385960000,564.575,564.787,564.366,564.387,0.4950000047683716],[1742386020000,564.581,564.581,564.166,564.375,0.4950000047683716],[1742386080000,564.187,564.399,564.163,564.181,0.296999990940094],[1742386140000,564.366,564.387,564.166,564.369,0.1979999989271164],[1742386200000,564.199,564.569,564.166,564.187,0.4410000145435333],[1742386260000,564.381,564.587,564.166,564.169,0.4320000112056732],[1742386320000,564.372,564.387,564.163,564.199,0.3059999942779541],[1742386380000,564.381,564.587,564.166,564.375,0.675000011920929],[1742386440000,564.399,564.599,564.163,564.163,0.6480000019073486],[1742386500000,564.372,564.581,564.163,564.581,0.4950000047683716],[1742386560000,564.384,564.781,564.175,564.781,0.4860000014305115],[1742386620000,564.572,564.978,564.566,564.772,0.3779999911785126],[1742386680000,564.563,564.778,564.563,564.772,0.1979999989271164],[1742386740000,564.572,564.763,564.366,564.378,0.1979999989271164],[1742386800000,564.578,564.599,564.363,564.563,0.296999990940094],[1742386860000,564.372,564.587,564.363,564.587,0.25200000405311584],[1742386920000,564.378,564.569,564.378,564.569,0.07199999690055847],[1742386980000,564.369,564.599,564.369,564.599,0.16200000047683716],[1742387040000,564.384,564.587,564.369,564.575,0.14399999380111694],[1742387100000,564.366,564.781,564.366,564.581,0.36000001430511475],[1742387160000,564.784,564.999,564.563,564.787,0.6209999918937683],[1742387220000,564.972,564.999,564.763,564.966,0.3779999911785126],[1742387280000,564.784,564.999,564.763,564.978,0.3149999976158142],[1742387340000,564.766,564.984,564.766,564.966,0.4050000011920929],[1742387400000,564.784,564.999,564.763,564.987,0.47699999809265137],[1742387460000,564.763,564.978,564.763,564.963,0.2160000056028366],[1742387520000,564.772,564.978,564.766,564.766,0.1979999989271164],[1742387580000,564.963,564.999,564.766,564.775,0.36899998784065247],[1742387640000,564.978,565.199,564.763,564.778,0.5040000081062317],[1742387700000,564.978,565.199,564.572,565.199,0.6119999885559082],[1742387760000,564.966,565.199,564.563,564.769,0.3959999978542328],[1742387820000,564.569,564.775,564.163,564.181,0.6119999885559082],[1742387880000,564.378,564.584,563.966,564.384,0.7200000286102295],[1742387940000,564.572,564.584,564.163,564.381,0.4410000145435333],[1742388000000,564.166,564.975,564.163,564.569,0.5220000147819519],[1742388060000,564.784,564.999,564.578,564.972,0.36000001430511475],[1742388120000,564.784,564.987,564.763,564.787,0.6029999852180481],[1742388180000,564.569,564.799,564.566,564.569,0.1979999989271164],[1742388240000,564.799,564.981,564.569,564.778,0.4320000112056732],[1742388300000,564.987,564.987,564.569,564.772,0.18000000715255737],[1742388360000,564.587,564.975,564.563,564.784,0.27900001406669617],[1742388420000,564.969,564.987,564.572,564.975,0.23399999737739563],[1742388480000,564.775,564.987,564.563,564.563,0.27000001072883606],[1742388540000,564.781,564.784,564.569,564.569,0.18000000715255737],[1742388600000,564.575,564.787,564.366,564.766,0.27900001406669617],[1742388660000,564.599,564.999,564.569,564.972,0.675000011920929],[1742388720000,564.799,564.999,564.763,564.972,0.5040000081062317],[1742388780000,564.784,564.999,564.763,564.966,0.14399999380111694],[1742388840000,564.584,564.999,564.584,564.984,0.3059999942779541],[1742388900000,564.766,564.963,564.581,564.778,0.09000000357627869],[1742388960000,564.563,564.799,564.563,564.772,0.3869999945163727],[1742389020000,564.575,564.799,564.566,564.599,0.1979999989271164],[1742389080000,564.784,564.999,564.569,564.787,0.34200000762939453],[1742389140000,564.963,564.981,564.575,564.772,0.1979999989271164],[1742389200000,564.599,564.799,564.563,564.772,0.5040000081062317],[1742389260000,564.587,564.999,564.566,564.769,0.23399999737739563],[1742389320000,564.963,565.187,564.766,564.972,0.46799999475479126],[1742389380000,564.772,564.984,564.763,564.763,0.3059999942779541],[1742389440000,564.984,564.987,564.772,564.975,0.25200000405311584],[1742389500000,564.775,564.999,564.763,564.772,0.3059999942779541],[1742389560000,564.975,564.987,564.763,564.787,0.27900001406669617],[1742389620000,564.969,564.984,564.766,564.972,0.13500000536441803],[1742389680000,564.787,564.999,564.772,564.978,0.34200000762939453],[1742389740000,564.799,564.999,564.763,564.999,0.3779999911785126],[1742389800000,564.778,564.984,564.563,564.969,0.2879999876022339],[1742389860000,564.787,564.999,564.775,564.978,0.296999990940094],[1742389920000,564.787,564.999,564.763,564.966,0.3869999945163727],[1742389980000,564.772,564.999,564.769,564.984,0.1979999989271164],[1742390040000,564.769,564.987,564.766,564.966,0.47699999809265137],[1742390100000,564.763,564.978,564.563,564.563,0.414000004529953],[1742390160000,564.772,564.799,564.366,564.581,0.7020000219345093],[1742390220000,564.787,564.787,564.563,564.766,0.3240000009536743],[1742390280000,564.581,564.787,564.363,564.369,0.24300000071525574],[1742390340000,564.599,564.799,564.372,564.563,0.675000011920929],[1742390400000,564.399,564.781,564.369,564.372,0.14399999380111694],[1742390460000,564.578,564.587,564.363,564.578,0.27900001406669617],[1742390520000,564.399,564.581,564.363,564.566,0.2879999876022339],[1742390580000,564.381,564.575,564.181,564.181,0.23399999737739563],[1742390640000,564.363,564.378,564.166,564.178,0.1080000028014183],[1742390700000,564.381,564.387,564.163,564.375,0.23399999737739563],[1742390760000,564.172,564.569,564.163,564.363,0.23399999737739563],[1742390820000,564.563,564.587,564.363,564.578,0.1889999955892563],[1742390880000,564.366,564.599,564.163,564.381,0.47699999809265137],[1742390940000,563.975,564.199,563.972,563.987,0.25200000405311584],[1742391000000,564.163,564.163,563.563,563.578,0.5130000114440918],[1742391060000,563.778,563.999,563.563,563.584,0.7200000286102295],[1742391120000,563.784,563.972,563.566,563.769,0.5490000247955322],[1742391180000,563.566,563.999,563.566,563.987,0.47699999809265137],[1742391240000,563.763,563.999,563.363,563.599,0.8999999761581421],[1742391300000,563.369,563.599,563.363,563.587,0.7200000286102295],[1742391360000,563.384,563.575,562.163,562.581,0.7379999756813049],[1742391420000,562.387,562.587,562.166,562.384,0.8370000123977661],[1742391480000,562.169,562.787,562.169,562.781,0.6029999852180481],[1742391540000,562.575,563.187,562.566,562.975,0.414000004529953],[1742391600000,563.178,563.199,562.763,562.972,0.5849999785423279],[1742391660000,562.799,563.178,562.763,562.799,0.6029999852180481],[1742391720000,562.999,563.187,562.763,562.972,0.27900001406669617],[1742391780000,562.781,563.387,562.769,563.178,0.5130000114440918],[1742391840000,563.363,563.399,562.963,562.999,0.6930000185966492],[1742391900000,563.199,563.399,562.784,562.972,0.4950000047683716],[1742391960000,562.778,563.387,562.778,562.981,0.7829999923706055],[1742392020000,563.172,563.199,562.963,563.163,0.3059999942779541],[1742392080000,562.972,563.199,562.778,563.187,0.6119999885559082],[1742392140000,562.969,563.187,562.963,563.178,0.7919999957084656],[1742392200000,562.981,563.187,562.763,562.984,0.5849999785423279],[1742392260000,562.769,563.187,562.763,563.184,0.6480000019073486],[1742392320000,563.181,563.187,562.772,562.781,0.4860000014305115],[1742392380000,562.999,562.999,562.766,562.969,0.46799999475479126],[1742392440000,562.775,563.199,562.772,563.169,0.531000018119812],[1742392500000,562.984,563.187,562.763,562.781,0.5490000247955322],[1742392560000,562.978,563.184,562.769,563.181,0.3779999911785126],[1742392620000,562.987,563.384,562.972,563.384,0.6570000052452087],[1742392680000,563.181,563.575,563.163,563.575,0.414000004529953],[1742392740000,563.384,563.799,563.163,563.575,0.7379999756813049],[1742392800000,563.369,564.181,563.366,563.966,0.4860000014305115],[1742392860000,564.172,564.199,563.778,563.778,0.5040000081062317],[1742392920000,563.987,564.387,563.769,564.175,0.4320000112056732],[1742392980000,564.363,564.387,563.966,564.378,0.4860000014305115],[1742393040000,564.166,564.384,563.963,564.163,0.27000001072883606],[1742393100000,563.975,564.199,563.975,564.169,0.07199999690055847],[1742393160000,563.984,564.184,563.984,564.184,0.035999998450279236],[1742393220000,563.978,564.184,563.763,563.966,0.5040000081062317],[1742393280000,563.778,563.999,563.563,563.787,0.593999981880188],[1742393340000,563.578,563.987,563.566,563.784,0.45899999141693115],[1742393400000,563.972,563.984,563.763,563.778,0.14399999380111694],[1742393460000,563.975,563.987,563.763,563.784,0.24300000071525574],[1742393520000,563.981,563.999,563.563,563.787,0.27000001072883606],[1742393580000,563.578,563.787,563.578,563.787,0.07199999690055847],[1742393640000,563.787,563.799,563.572,563.799,0.2160000056028366],[1742393700000,563.569,563.784,563.375,563.563,0.27000001072883606],[1742393760000,563.387,563.599,563.363,563.363,0.3330000042915344],[1742393820000,563.581,563.584,563.169,563.369,0.5130000114440918],[1742393880000,563.199,563.587,563.166,563.375,0.3149999976158142],[1742393940000,563.581,563.599,563.363,563.375,0.4050000011920929],[1742394000000,563.599,563.787,563.366,563.787,0.4410000145435333],[1742394060000,563.572,563.799,563.363,563.575,0.45899999141693115],[1742394120000,563.784,563.999,563.563,563.787,0.8009999990463257],[1742394180000,563.987,563.987,563.769,563.987,0.17100000381469727],[1742394240000,563.775,564.187,563.766,563.969,0.23399999737739563],[1742394300000,563.787,563.984,563.766,563.766,0.16200000047683716],[1742394360000,563.969,563.999,563.566,563.969,0.3059999942779541],[1742394420000,563.787,563.999,563.772,563.966,0.0989999994635582],[1742394480000,563.787,564.199,563.787,564.184,0.531000018119812],[1742394540000,563.981,564.199,563.772,563.772,0.531000018119812],[1742394600000,563.963,564.387,563.766,564.187,0.5759999752044678],[1742394660000,564.378,564.575,563.972,564.575,0.7289999723434448],[1742394720000,564.375,564.566,564.166,564.366,0.3240000009536743],[1742394780000,564.372,564.587,564.163,564.375,0.593999981880188],[1742394840000,564.575,564.799,564.399,564.775,0.3869999945163727],[1742394900000,564.599,564.799,564.569,564.581,0.34200000762939453],[1742394960000,564.775,564.999,564.563,564.569,0.5220000147819519],[1742395020000,564.763,564.969,564.566,564.969,0.24300000071525574],[1742395080000,564.769,564.972,564.766,564.784,0.34200000762939453],[1742395140000,564.999,564.999,564.563,564.563,0.5759999752044678],[1742395200000,564.787,565.399,564.766,565.181,0.593999981880188],[1742395260000,564.969,565.187,564.963,564.963,0.12600000202655792],[1742395320000,564.763,564.999,564.763,564.999,0.18000000715255737],[1742395380000,564.787,564.999,564.763,564.999,0.25200000405311584],[1742395440000,564.784,565.399,564.784,565.387,0.7020000219345093],[1742395500000,565.175,565.399,564.363,564.569,1.062000036239624],[1742395560000,564.366,564.778,564.363,564.778,0.23399999737739563],[1742395620000,564.581,564.799,564.563,564.781,0.3059999942779541],[1742395680000,564.572,564.999,564.572,564.787,0.46799999475479126],[1742395740000,564.981,564.999,564.769,564.981,0.3059999942779541],[1742395800000,564.769,564.999,564.763,564.999,0.5490000247955322],[1742395860000,564.775,564.999,564.763,564.969,0.36899998784065247],[1742395920000,564.799,564.999,564.763,564.775,0.36899998784065247],[1742395980000,564.966,565.175,564.763,564.787,0.4860000014305115],[1742396040000,564.999,565.587,564.999,565.369,0.6480000019073486],[1742396100000,565.184,565.599,565.169,565.366,0.5130000114440918],[1742396160000,565.566,565.599,565.178,565.375,0.3959999978542328],[1742396220000,565.172,565.399,565.166,565.372,0.2879999876022339],[1742396280000,565.375,565.781,565.366,565.572,0.5580000281333923],[1742396340000,565.369,565.599,565.366,565.366,0.4230000078678131],[1742396400000,565.578,565.799,565.369,565.369,0.6119999885559082],[1742396460000,565.581,565.599,565.363,565.575,0.4320000112056732],[1742396520000,564.772,564.987,564.163,564.566,0.8190000057220459],[1742396580000,564.399,564.599,564.163,564.187,0.36899998784065247],[1742396640000,564.399,564.399,564.163,564.172,0.3779999911785126],[1742396700000,564.372,564.599,564.166,564.378,0.531000018119812],[1742396760000,564.572,564.584,564.166,564.199,0.27000001072883606],[1742396820000,564.372,564.387,564.163,564.172,0.3240000009536743],[1742396880000,564.381,564.399,564.163,564.169,0.7200000286102295],[1742396940000,564.387,564.399,564.169,564.187,0.7110000252723694],[1742397000000,564.381,564.599,564.163,564.575,0.25200000405311584],[1742397060000,564.384,564.599,564.366,564.399,0.4230000078678131],[1742397120000,564.587,564.587,564.366,564.587,0.22499999403953552],[1742397180000,564.372,564.987,564.372,564.987,0.3240000009536743],[1742397240000,564.787,564.987,564.766,564.766,0.4320000112056732],[1742397300000,564.999,565.187,564.969,564.987,0.4950000047683716],[1742397360000,565.178,565.399,564.963,565.199,0.414000004529953],[1742397420000,565.369,565.399,565.172,565.172,0.3330000042915344],[1742397480000,565.366,565.399,565.163,565.399,0.3959999978542328],[1742397540000,565.163,565.387,564.766,564.799,0.5490000247955322],[1742397600000,564.966,564.999,564.763,564.963,0.3330000042915344],[1742397660000,564.784,564.784,564.784,564.784,0.017999999225139618],[1742397720000,564.981,564.981,564.775,564.775,0.16200000047683716],[1742397780000,564.987,564.999,564.763,564.787,0.27900001406669617],[1742397840000,564.987,564.999,564.766,564.981,0.5669999718666077],[1742397900000,564.769,564.984,564.763,564.787,0.27000001072883606],[1742397960000,564.969,565.187,564.599,564.778,0.593999981880188],[1742398020000,564.975,564.984,564.569,564.963,0.3240000009536743],[1742398080000,564.781,564.999,564.563,564.578,0.4860000014305115],[1742398140000,564.787,564.966,564.563,564.584,0.23399999737739563],[1742398200000,564.787,564.787,564.563,564.766,0.4410000145435333],[1742398260000,564.584,564.799,564.563,564.566,0.5490000247955322],[1742398320000,564.766,564.987,564.575,564.778,0.5040000081062317],[1742398380000,564.763,564.999,564.763,564.787,0.47699999809265137],[1742398440000,564.978,564.987,564.766,564.972,0.27000001072883606],[1742398500000,564.769,564.999,564.566,564.599,0.5130000114440918],[1742398560000,564.784,564.799,564.563,564.775,0.296999990940094],[1742398620000,564.599,564.969,564.599,564.963,0.12600000202655792],[1742398680000,564.772,565.199,564.766,564.784,0.5400000214576721],[1742398740000,564.963,564.987,564.563,564.578,0.414000004529953],[1742398800000,564.581,564.999,564.563,564.999,0.5040000081062317],[1742398860000,564.775,564.999,564.566,564.566,0.4860000014305115],[1742398920000,564.766,564.987,564.575,564.781,0.27000001072883606],[1742398980000,564.984,564.984,564.763,564.972,0.5400000214576721],[1742399040000,564.799,564.999,564.766,564.766,0.36000001430511475],[1742399100000,564.984,564.984,564.763,564.787,0.3869999945163727],[1742399160000,564.969,564.984,564.575,564.778,0.25200000405311584],[1742399220000,564.963,564.999,564.563,564.969,0.7559999823570251],[1742399280000,564.787,564.999,564.766,564.975,0.7110000252723694],[1742399340000,564.766,565.384,564.763,565.369,0.890999972820282],[1742399400000,565.172,565.387,565.166,565.184,0.34200000762939453],[1742399460000,565.384,565.399,565.166,565.378,0.5669999718666077],[1742399520000,565.169,565.399,565.163,565.366,0.4950000047683716],[1742399580000,565.175,565.372,564.966,564.969,0.44999998807907104],[1742399640000,565.172,565.199,564.966,565.169,0.3059999942779541],[1742399700000,564.963,565.199,564.963,564.978,0.3959999978542328],[1742399760000,565.181,565.187,564.963,565.187,0.414000004529953],[1742399820000,564.981,565.387,564.966,565.375,0.2879999876022339],[1742399880000,565.172,565.387,565.166,565.172,0.27000001072883606],[1742399940000,565.375,565.384,564.566,564.566,0.6930000185966492],[1742400000000,564.778,564.984,564.563,564.775,0.34200000762939453],[1742400060000,564.569,564.787,564.563,564.584,0.23399999737739563],[1742400120000,564.763,564.972,564.563,564.778,0.3959999978542328],[1742400180000,564.981,564.999,564.563,564.578,0.2879999876022339],[1742400240000,564.963,564.987,564.563,564.766,0.4410000145435333],[1742400300000,564.587,564.799,564.566,564.787,0.25200000405311584],[1742400360000,564.569,564.981,564.563,564.769,0.18000000715255737],[1742400420000,564.587,564.999,564.563,564.787,0.5130000114440918],[1742400480000,564.984,564.999,564.563,564.766,0.414000004529953],[1742400540000,564.572,564.981,564.563,564.563,0.4950000047683716],[1742400600000,564.799,564.799,564.563,564.787,0.6570000052452087],[1742400660000,564.575,564.799,564.563,564.781,0.34200000762939453],[1742400720000,564.575,564.799,564.566,564.599,0.4320000112056732],[1742400780000,564.778,564.778,564.363,564.366,0.3059999942779541],[1742400840000,564.587,564.599,564.175,564.187,0.46799999475479126],[1742400900000,564.387,564.387,563.969,564.169,0.36000001430511475],[1742400960000,563.978,564.599,563.972,564.175,0.746999979019165],[1742401020000,564.378,564.399,564.163,564.366,0.23399999737739563],[1742401080000,564.181,564.399,564.166,564.178,0.3059999942779541],[1742401140000,564.369,564.599,564.166,564.572,0.5130000114440918],[1742401200000,564.575,564.599,564.366,564.369,0.5040000081062317],[1742401260000,564.587,564.787,564.369,564.587,0.3149999976158142],[1742401320000,564.369,564.599,564.363,564.399,0.34200000762939453],[1742401380000,564.581,564.599,563.966,564.187,0.6389999985694885],[1742401440000,563.987,564.199,563.969,563.987,0.27000001072883606],[1742401500000,564.187,564.581,563.999,564.187,0.7379999756813049],[1742401560000,564.366,564.399,564.163,564.175,0.47699999809265137],[1742401620000,564.363,564.387,564.163,564.172,0.4050000011920929],[1742401680000,564.399,564.578,564.166,564.381,0.5220000147819519],[1742401740000,564.178,564.399,563.963,563.999,0.7649999856948853]]