[[1742342400000,168.42,168.59,168.31,168.32,0.0028800000436604023],[1742342460000,168.35,168.41,168.09,168.09,0.0012000000569969416],[1742342520000,168.14,168.5,168.14,168.45,0.0016799999866634607],[1742342580000,168.46,168.63,168.41,168.62,0.0014400000218302011],[1742342640000,168.58,168.91,168.58,168.89,0.00203999993391335],[1742342700000,168.97,169.19,168.86,168.95,0.00203999993391335],[1742342760000,168.86,169.17,168.83,169.04,0.0014400000218302011],[1742342820000,168.97,168.98,168.88,168.95,0.0008399999933317304],[1742342880000,168.82,168.97,168.79,168.97,0.0006000000284984708],[1742342940000,168.92,168.92,168.82,168.82,0.0007200000109151006],[1742343000000,168.91,168.94,168.71,168.71,0.0007200000109151006],[1742343060000,168.66,168.78,168.66,168.78,0.0004799999878741801],[1742343120000,168.81,168.82,168.73,168.73,0.0003600000054575503],[1742343180000,168.66,168.8,168.55,168.78,0.00107999995816499],[1742343240000,168.75,168.79,168.75,168.79,0.00023999999393709004],[1742343300000,168.89,169.11,168.89,169.06,0.001560000004246831],[1742343360000,169.09,169.28,169.09,169.2,0.0017999999690800905],[1742343420000,169.26,169.52,169.22,169.5,0.002520000096410513],[1742343480000,169.56,169.71,169.29,169.39,0.002400000113993883],[1742343540000,169.43,169.71,169.43,169.63,0.001560000004246831],[1742343600000,169.62,169.68,169.51,169.55,0.0014400000218302011],[1742343660000,169.6,169.67,169.39,169.47,0.0017999999690800905],[1742343720000,169.51,169.97,169.51,169.84,0.0034799999557435513],[1742343780000,169.89,169.89,169.74,169.82,0.00107999995816499],[1742343840000,169.77,169.77,169.54,169.65,0.0014400000218302011],[1742343900000,169.66,170.12,169.66,170.12,0.00203999993391335],[1742343960000,170.18,170.22,170.04,170.11,0.0022799998987466097],[1742344020000,170.01,170.29,170.01,170.27,0.0013200000394135714],[1742344080000,170.29,170.48,170.29,170.45,0.0017999999690800905],[1742344140000,170.48,170.61,170.39,170.39,0.00107999995816499],[1742344200000,170.39,170.76,170.39,170.76,0.00107999995816499],[1742344260000,170.76,171.09,170.76,170.96,0.0038399999029934406],[1742344320000,170.89,171.11,170.68,170.68,0.0013200000394135714],[1742344380000,170.64,170.87,170.64,170.86,0.0008399999933317304],[1742344440000,170.74,170.76,170.54,170.7,0.00107999995816499],[1742344500000,170.82,171.05,170.82,170.98,0.003120000008493662],[1742344560000,170.97,170.98,170.94,170.95,0.0007200000109151006],[1742344620000,170.95,171.01,170.94,170.95,0.0009599999757483602],[1742344680000,171.01,171.02,170.88,170.92,0.00107999995816499],[1742344740000,170.89,170.89,170.7,170.78,0.0009599999757483602],[1742344800000,170.84,170.89,170.67,170.67,0.0014400000218302011],[1742344860000,170.61,170.89,170.53,170.89,0.0014400000218302011],[1742344920000,170.93,170.93,170.69,170.69,0.0008399999933317304],[1742344980000,170.64,170.67,170.56,170.57,0.0013200000394135714],[1742345040000,170.54,170.54,170.36,170.36,0.0008399999933317304],[1742345100000,170.38,170.73,170.38,170.73,0.0008399999933317304],[1742345160000,170.74,171.29,170.74,171.29,0.0019199999514967203],[1742345220000,171.28,171.55,171.27,171.52,0.0012000000569969416],[1742345280000,171.55,171.59,171.24,171.24,0.0017999999690800905],[1742345340000,171.26,171.31,171.04,171.04,0.0008399999933317304],[1742345400000,171.06,171.43,171.06,171.39,0.00107999995816499],[1742345460000,171.32,171.35,171.21,171.33,0.0009599999757483602],[1742345520000,171.28,171.6,171.21,171.51,0.0014400000218302011],[1742345580000,171.43,171.43,171.21,171.21,0.0009599999757483602],[1742345640000,171.2,171.29,171.2,171.29,0.00023999999393709004],[1742345700000,171.24,171.24,170.92,170.92,0.0007200000109151006],[1742345760000,171.14,171.14,171.14,171.14,0.00011999999696854502],[1742345820000,171.1,171.1,170.9,170.96,0.0006000000284984708],[1742345880000,170.9,171.06,170.9,171.06,0.0004799999878741801],[1742345940000,171.07,171.35,171.07,171.28,0.0007200000109151006],[1742346000000,171.28,171.56,171.28,171.28,0.00107999995816499],[1742346060000,171.2,171.2,171.2,171.2,0.00011999999696854502],[1742346120000,171.25,171.39,171.05,171.05,0.00107999995816499],[1742346180000,171.21,171.24,171.18,171.24,0.0006000000284984708],[1742346240000,171.29,171.29,171.21,171.21,0.00023999999393709004],[1742346300000,171.14,171.14,170.93,170.95,0.0007200000109151006],[1742346360000,171.03,171.03,170.94,170.94,0.00023999999393709004],[1742346420000,171,171.09,170.99,171.09,0.0007200000109151006],[1742346480000,170.85,170.85,170.55,170.55,0.0003600000054575503],[1742346540000,170.61,170.67,170.6,170.61,0.0014400000218302011],[1742346600000,170.63,170.76,170.61,170.76,0.001560000004246831],[1742346660000,170.71,170.71,170.5,170.5,0.0006000000284984708],[1742346720000,170.43,170.43,170.09,170.1,0.00203999993391335],[1742346780000,170.02,170.06,169.9,169.94,0.001560000004246831],[1742346840000,169.88,169.88,169.83,169.83,0.0004799999878741801],[1742346900000,169.91,170.05,169.91,170.03,0.0019199999514967203],[1742346960000,169.99,170.18,169.9,169.9,0.003120000008493662],[1742347020000,169.95,170,169.86,169.95,0.0007200000109151006],[1742347080000,169.95,169.95,169.72,169.78,0.0008399999933317304],[1742347140000,169.84,169.94,169.67,169.67,0.00107999995816499],[1742347200000,169.63,169.7,169.6,169.7,0.0003600000054575503],[1742347260000,169.63,169.63,169.46,169.46,0.0003600000054575503],[1742347320000,169.43,169.6,169.36,169.59,0.0014400000218302011],[1742347380000,169.55,169.59,169.49,169.54,0.0009599999757483602],[1742347440000,169.54,169.65,169.54,169.59,0.0006000000284984708],[1742347500000,169.54,169.64,169.54,169.64,0.0004799999878741801],[1742347560000,169.65,169.79,169.65,169.79,0.0008399999933317304],[1742347620000,169.79,169.8,169.45,169.45,0.0013200000394135714],[1742347680000,169.38,169.44,169.35,169.35,0.0004799999878741801],[1742347740000,169.31,169.31,169.31,169.31,0.00011999999696854502],[1742347800000,169.29,169.51,169.29,169.51,0.0007200000109151006],[1742347860000,169.49,169.49,169.3,169.3,0.0008399999933317304],[1742347920000,169.33,169.66,169.31,169.66,0.0008399999933317304],[1742347980000,169.61,169.72,169.61,169.72,0.0004799999878741801],[1742348040000,169.62,169.62,169.2,169.2,0.00107999995816499],[1742348100000,169.22,169.31,169.22,169.31,0.0004799999878741801],[1742348160000,169.23,169.27,169.23,169.27,0.0003600000054575503],[1742348220000,169.33,169.39,169.29,169.29,0.0006000000284984708],[1742348280000,169.23,169.23,169.13,169.15,0.0006000000284984708],[1742348340000,169.19,169.29,169.19,169.29,0.0006000000284984708],[1742348400000,169.41,169.41,169.3,169.3,0.0003600000054575503],[1742348460000,169.24,169.52,169.24,169.52,0.0012000000569969416],[1742348520000,169.47,169.51,169.33,169.43,0.0009599999757483602],[1742348580000,169.49,169.66,169.49,169.66,0.0004799999878741801],[1742348640000,169.68,169.76,169.65,169.7,0.0009599999757483602],[1742348700000,169.69,169.8,169.69,169.8,0.0006000000284984708],[1742348760000,169.81,169.81,169.75,169.75,0.00023999999393709004],[1742348820000,169.81,170.18,169.81,170.18,0.0013200000394135714],[1742348880000,169.93,169.93,169.78,169.78,0.0006000000284984708],[1742348940000,169.75,169.8,169.68,169.68,0.0004799999878741801],[1742349000000,169.61,169.66,169.56,169.66,0.0006000000284984708],[1742349060000,169.7,169.8,169.69,169.72,0.0007200000109151006],[1742349120000,169.81,169.81,169.54,169.55,0.0006000000284984708],[1742349180000,169.5,169.5,169.47,169.47,0.00023999999393709004],[1742349240000,169.38,169.38,169.38,169.38,0.00011999999696854502],[1742349300000,169.31,169.31,168.83,168.83,0.0013200000394135714],[1742349360000,168.8,168.81,168.78,168.81,0.0003600000054575503],[1742349420000,168.82,168.82,168.76,168.78,0.0003600000054575503],[1742349480000,168.72,168.72,168.67,168.67,0.0004799999878741801],[1742349540000,168.63,168.63,168.5,168.5,0.0004799999878741801],[1742349600000,168.55,168.63,168.55,168.6,0.0007200000109151006],[1742349660000,168.55,168.73,168.49,168.73,0.0009599999757483602],[1742349720000,168.64,168.82,168.64,168.8,0.0008399999933317304],[1742349780000,168.72,168.74,168.6,168.6,0.0006000000284984708],[1742349840000,168.56,168.56,168.29,168.37,0.00107999995816499],[1742349900000,168.3,168.31,168.03,168.03,0.0014400000218302011],[1742349960000,168.04,168.25,168.01,168.25,0.0012000000569969416],[1742350020000,168.13,168.14,168.05,168.1,0.0009599999757483602],[1742350080000,168.2,168.2,168.2,168.2,0.00011999999696854502],[1742350140000,168.26,168.27,168.26,168.27,0.00023999999393709004],[1742350200000,168.29,168.59,168.29,168.59,0.0014400000218302011],[1742350260000,168.65,168.7,168.65,168.7,0.0006000000284984708],[1742350320000,168.8,168.85,168.69,168.85,0.0007200000109151006],[1742350380000,168.9,168.9,168.64,168.64,0.0006000000284984708],[1742350440000,168.68,168.69,168.53,168.53,0.0004799999878741801],[1742350500000,168.48,168.49,168.38,168.49,0.0004799999878741801],[1742350560000,168.57,168.76,168.57,168.76,0.0007200000109151006],[1742350620000,168.78,168.78,168.65,168.65,0.00023999999393709004],[1742350680000,168.58,168.58,168.51,168.51,0.0003600000054575503],[1742350740000,168.48,168.65,168.48,168.58,0.0007200000109151006],[1742350800000,168.65,169,168.65,169,0.0014400000218302011],[1742350860000,169.04,169.04,168.94,169,0.0004799999878741801],[1742350920000,168.77,168.77,168.71,168.71,0.0003600000054575503],[1742350980000,168.72,168.72,168.72,168.72,0.00011999999696854502],[1742351100000,168.78,168.89,168.77,168.77,0.0006000000284984708],[1742351160000,168.65,168.71,168.53,168.63,0.0004799999878741801],[1742351220000,168.58,168.82,168.58,168.82,0.0004799999878741801],[1742351280000,168.89,169.32,168.89,169.32,0.0012000000569969416],[1742351340000,169.35,169.35,169.27,169.27,0.00023999999393709004],[1742351400000,169.21,169.29,169.11,169.11,0.0006000000284984708],[1742351460000,169.06,169.07,168.99,169.07,0.0006000000284984708],[1742351520000,168.97,169.14,168.97,169.14,0.0003600000054575503],[1742351580000,169.14,169.14,169.06,169.06,0.00023999999393709004],[1742351640000,169.04,169.44,169.04,169.44,0.0013200000394135714],[1742351700000,169.43,169.55,169.43,169.55,0.0003600000054575503],[1742351760000,169.51,169.51,169.44,169.44,0.00023999999393709004],[1742351820000,169.42,169.62,169.42,169.62,0.0006000000284984708],[1742351880000,169.63,169.66,169.56,169.56,0.0006000000284984708],[1742351940000,169.61,169.67,169.54,169.59,0.00107999995816499],[1742352000000,169.56,169.66,169.48,169.66,0.0007200000109151006],[1742352060000,169.7,169.7,169.7,169.7,0.00011999999696854502],[1742352120000,169.51,169.51,169.44,169.44,0.0003600000054575503],[1742352180000,169.43,169.48,169.43,169.48,0.00023999999393709004],[1742352240000,169.46,169.46,169.35,169.39,0.0006000000284984708],[1742352300000,169.35,169.4,169.35,169.4,0.0003600000054575503],[1742352360000,169.31,169.45,169.31,169.45,0.00023999999393709004],[1742352420000,169.42,169.44,169.2,169.22,0.0007200000109151006],[1742352540000,169.29,169.51,169.29,169.51,0.0007200000109151006],[1742352600000,169.52,169.87,169.52,169.87,0.0009599999757483602],[1742352660000,169.88,169.88,169.82,169.87,0.0004799999878741801],[1742352720000,169.75,169.75,169.64,169.64,0.0004799999878741801],[1742352780000,169.71,169.71,169.71,169.71,0.00011999999696854502],[1742352840000,169.71,169.71,169.59,169.65,0.0004799999878741801],[1742352900000,169.77,169.77,169.62,169.71,0.0007200000109151006],[1742352960000,169.81,169.95,169.79,169.95,0.0004799999878741801],[1742353080000,170.02,170.15,170.02,170.06,0.0007200000109151006],[1742353140000,170.05,170.23,170.05,170.15,0.0009599999757483602],[1742353200000,170.15,170.32,170.15,170.23,0.0006000000284984708],[1742353260000,170.31,170.37,170.05,170.37,0.0009599999757483602],[1742353320000,170.42,170.46,170.27,170.27,0.0007200000109151006],[1742353380000,170.24,170.24,170.15,170.15,0.0003600000054575503],[1742353440000,170.09,170.21,170.09,170.19,0.0006000000284984708],[1742353500000,170.28,170.37,170.19,170.21,0.0008399999933317304],[1742353560000,170.26,170.37,170.26,170.31,0.0008399999933317304],[1742353620000,170.41,170.53,170.4,170.4,0.0008399999933317304],[1742353680000,170.38,170.38,170.38,170.38,0.00011999999696854502],[1742353740000,170.36,170.36,170.29,170.29,0.0003600000054575503],[1742353800000,170.2,170.2,170.07,170.07,0.0004799999878741801],[1742353860000,170.1,170.1,170.1,170.1,0.00011999999696854502],[1742353920000,170.16,170.25,170.08,170.14,0.0007200000109151006],[1742354040000,170.19,170.29,170.19,170.29,0.0003600000054575503],[1742354100000,170.36,170.59,170.36,170.49,0.0019199999514967203],[1742354160000,170.39,170.51,170.34,170.51,0.0006000000284984708],[1742354220000,170.59,170.64,170.5,170.5,0.0004799999878741801],[1742354280000,170.46,170.46,170.46,170.46,0.00011999999696854502],[1742354340000,170.37,170.37,170.34,170.34,0.00023999999393709004],[1742354400000,170.34,170.39,170.34,170.39,0.00023999999393709004],[1742354460000,170.34,170.34,170.29,170.29,0.00023999999393709004],[1742354520000,170.14,170.17,170.14,170.17,0.00023999999393709004],[1742354580000,170.14,170.14,169.96,169.96,0.0003600000054575503],[1742354640000,169.71,169.71,169.71,169.71,0.00011999999696854502],[1742354760000,169.86,169.92,169.86,169.91,0.0003600000054575503],[1742354820000,169.76,169.8,169.65,169.8,0.0003600000054575503],[1742354880000,169.75,169.75,169.7,169.7,0.00023999999393709004],[1742354940000,169.75,169.8,169.75,169.8,0.00023999999393709004],[1742355000000,169.68,169.75,169.68,169.75,0.00023999999393709004],[1742355060000,169.77,169.99,169.77,169.9,0.0006000000284984708],[1742355120000,169.96,170.02,169.96,170.02,0.00023999999393709004],[1742355180000,170.04,170.23,170.04,170.23,0.0007200000109151006],[1742355240000,170.29,170.4,170.29,170.38,0.0004799999878741801],[1742355300000,170.33,170.55,170.33,170.53,0.0004799999878741801],[1742355360000,170.54,170.54,170.39,170.39,0.0003600000054575503],[1742355420000,170.42,170.58,170.42,170.58,0.0006000000284984708],[1742355480000,170.63,170.77,170.63,170.73,0.0009599999757483602],[1742355540000,170.68,170.68,170.48,170.48,0.0006000000284984708],[1742355600000,170.39,170.39,170.33,170.35,0.0004799999878741801],[1742355660000,170.46,170.55,170.46,170.5,0.0004799999878741801],[1742355720000,170.44,170.59,170.35,170.56,0.0007200000109151006],[1742355780000,170.66,170.75,170.66,170.7,0.0008399999933317304],[1742355840000,170.72,170.72,170.62,170.62,0.0004799999878741801],[1742355900000,170.53,170.53,170.5,170.5,0.00023999999393709004],[1742355960000,170.55,170.71,170.55,170.7,0.0004799999878741801],[1742356020000,170.68,170.73,170.53,170.61,0.0009599999757483602],[1742356080000,170.58,170.59,170.49,170.49,0.0009599999757483602],[1742356140000,170.48,170.48,170.39,170.41,0.0004799999878741801],[1742356200000,170.44,170.69,170.44,170.64,0.0008399999933317304],[1742356260000,170.63,170.79,170.63,170.79,0.0008399999933317304],[1742356320000,170.8,170.91,170.73,170.87,0.0012000000569969416],[1742356380000,170.86,170.86,170.86,170.86,0.00011999999696854502],[1742356440000,170.99,170.99,170.82,170.86,0.0006000000284984708],[1742356500000,170.83,170.89,170.83,170.89,0.00023999999393709004],[1742356560000,170.99,171.02,170.92,170.92,0.0004799999878741801],[1742356620000,171.05,171.05,171.05,171.05,0.00023999999393709004],[1742356680000,171.03,171.03,171.02,171.02,0.00023999999393709004],[1742356740000,171.05,171.06,171.05,171.05,0.0003600000054575503],[1742356800000,171.14,171.17,171.1,171.1,0.0007200000109151006],[1742356860000,170.99,170.99,170.69,170.69,0.0007200000109151006],[1742356920000,170.66,170.66,170.36,170.36,0.0006000000284984708],[1742356980000,170.41,170.41,170.41,170.41,0.00011999999696854502],[1742357040000,170.38,170.38,170.34,170.37,0.0004799999878741801],[1742357100000,170.38,170.38,170.3,170.37,0.0004799999878741801],[1742357160000,170.38,170.38,170.38,170.38,0.00011999999696854502],[1742357220000,170.3,170.37,170.2,170.2,0.0007200000109151006],[1742357280000,170.15,170.19,170.11,170.19,0.0004799999878741801],[1742357340000,170.08,170.23,170.08,170.16,0.0007200000109151006],[1742357400000,170.16,170.17,169.92,169.92,0.0008399999933317304],[1742357460000,169.91,169.91,169.87,169.87,0.0003600000054575503],[1742357520000,169.87,169.87,169.8,169.8,0.00023999999393709004],[1742357580000,169.77,169.77,169.77,169.77,0.00011999999696854502],[1742357640000,169.73,169.73,169.69,169.69,0.0004799999878741801],[1742357700000,169.61,169.61,169.42,169.42,0.0006000000284984708],[1742357760000,169.4,169.47,169.39,169.47,0.0004799999878741801],[1742357820000,169.52,169.71,169.52,169.71,0.0006000000284984708],[1742357880000,169.64,169.64,169.59,169.59,0.0003600000054575503],[1742357940000,169.53,169.53,169.28,169.28,0.0009599999757483602],[1742358000000,169.33,169.43,169.28,169.43,0.0006000000284984708],[1742358060000,169.47,169.6,169.47,169.6,0.0004799999878741801],[1742358120000,169.62,169.62,169.62,169.62,0.00011999999696854502],[1742358180000,169.54,169.54,169.54,169.54,0.00011999999696854502],[1742358240000,169.52,169.52,169.37,169.37,0.0004799999878741801],[1742358300000,169.43,169.43,169.28,169.28,0.0003600000054575503],[1742358360000,169.26,169.3,169.13,169.13,0.0004799999878741801],[1742358420000,169.16,169.16,169.01,169.01,0.0006000000284984708],[1742358480000,169.03,169.09,169.03,169.09,0.00023999999393709004],[1742358540000,169.05,169.05,168.85,168.85,0.0004799999878741801],[1742358600000,168.87,168.97,168.87,168.97,0.0003600000054575503],[1742358660000,168.96,168.96,168.73,168.88,0.0012000000569969416],[1742358720000,168.85,168.95,168.85,168.86,0.0013200000394135714],[1742358780000,168.88,168.94,168.88,168.94,0.00023999999393709004],[1742358840000,168.96,169.04,168.96,169.04,0.0006000000284984708],[1742358900000,169.18,169.33,169.13,169.33,0.0013200000394135714],[1742358960000,169.41,169.54,169.41,169.49,0.0008399999933317304],[1742359020000,169.38,169.38,169.25,169.25,0.0004799999878741801],[1742359080000,169.35,169.52,169.35,169.44,0.0006000000284984708],[1742359140000,169.41,169.43,169.3,169.36,0.0006000000284984708],[1742359200000,169.46,169.52,169.43,169.47,0.0006000000284984708],[1742359260000,169.59,169.62,169.48,169.48,0.0007200000109151006],[1742359320000,169.52,169.55,169.52,169.55,0.00023999999393709004],[1742359440000,169.42,169.42,169.42,169.42,0.00011999999696854502],[1742359500000,169.31,169.34,169.29,169.34,0.0003600000054575503],[1742359560000,169.43,169.59,169.43,169.59,0.0004799999878741801],[1742359620000,169.64,169.82,169.64,169.82,0.0006000000284984708],[1742359680000,169.81,169.81,169.6,169.6,0.0003600000054575503],[1742359740000,169.65,169.67,169.65,169.67,0.00023999999393709004],[1742359800000,169.67,169.67,169.67,169.67,0.00011999999696854502],[1742359860000,169.59,169.59,169.34,169.51,0.0009599999757483602],[1742359920000,169.59,169.64,169.54,169.61,0.0004799999878741801],[1742359980000,169.54,169.54,169.54,169.54,0.00011999999696854502],[1742360040000,169.61,169.61,169.54,169.54,0.0003600000054575503],[1742360100000,169.62,169.68,169.62,169.68,0.00023999999393709004],[1742360160000,169.72,169.72,169.63,169.63,0.00023999999393709004],[1742360220000,169.66,169.66,169.48,169.62,0.0006000000284984708],[1742360280000,169.58,169.58,169.52,169.52,0.0003600000054575503],[1742360340000,169.51,169.57,169.51,169.57,0.00023999999393709004],[1742360400000,169.66,169.67,169.61,169.61,0.0003600000054575503],[1742360460000,169.6,169.65,169.54,169.54,0.0004799999878741801],[1742360520000,169.7,169.7,169.48,169.48,0.0006000000284984708],[1742360580000,169.52,169.52,169.34,169.43,0.0007200000109151006],[1742360640000,169.44,169.54,169.44,169.53,0.0004799999878741801],[1742360700000,169.4,169.52,169.35,169.41,0.00107999995816499],[1742360820000,169.41,169.58,169.41,169.58,0.0003600000054575503],[1742360880000,169.48,169.48,169.48,169.48,0.00011999999696854502],[1742360940000,169.49,169.54,169.39,169.39,0.0003600000054575503],[1742361000000,169.38,169.38,169.38,169.38,0.00011999999696854502],[1742361060000,169.29,169.29,169.27,169.27,0.00023999999393709004],[1742361120000,169.23,169.23,169.23,169.23,0.00011999999696854502],[1742361180000,169.22,169.22,169.14,169.14,0.00023999999393709004],[1742361240000,169.08,169.08,168.97,168.97,0.0006000000284984708],[1742361300000,169.06,169.2,169.06,169.2,0.0006000000284984708],[1742361360000,169.23,169.32,169.23,169.32,0.0007200000109151006],[1742361420000,169.36,169.45,169.36,169.45,0.0004799999878741801],[1742361480000,169.33,169.33,169.33,169.33,0.00011999999696854502],[1742361540000,169.37,169.37,169.37,169.37,0.00011999999696854502],[1742361600000,169.44,169.47,169.44,169.47,0.00023999999393709004],[1742361660000,169.46,169.46,169.33,169.36,0.0003600000054575503],[1742361720000,169.42,169.53,169.42,169.53,0.00023999999393709004],[1742361780000,169.52,169.52,169.52,169.52,0.00011999999696854502],[1742361900000,169.38,169.38,169.38,169.38,0.00011999999696854502],[1742361960000,169.4,169.45,169.33,169.45,0.0006000000284984708],[1742362020000,169.47,169.62,169.47,169.62,0.0012000000569969416],[1742362080000,169.59,169.59,169.57,169.57,0.00023999999393709004],[1742362140000,169.59,169.59,169.59,169.59,0.00011999999696854502],[1742362200000,169.58,169.61,169.47,169.48,0.0008399999933317304],[1742362260000,169.51,169.66,169.51,169.66,0.0008399999933317304],[1742362320000,169.73,169.85,169.68,169.85,0.0004799999878741801],[1742362380000,169.9,169.9,169.84,169.84,0.00023999999393709004],[1742362440000,169.83,169.83,169.83,169.83,0.00011999999696854502],[1742362500000,169.83,169.83,169.77,169.83,0.0003600000054575503],[1742362620000,169.57,169.57,169.42,169.42,0.0004799999878741801],[1742362680000,169.5,169.5,169.5,169.5,0.00011999999696854502],[1742362740000,169.71,169.92,169.71,169.92,0.0006000000284984708],[1742362800000,169.92,169.97,169.92,169.97,0.0003600000054575503],[1742362860000,170.03,170.1,170.02,170.02,0.0004799999878741801],[1742362920000,170.07,170.07,169.9,169.9,0.0004799999878741801],[1742362980000,169.89,169.99,169.89,169.9,0.0004799999878741801],[1742363040000,169.88,169.88,169.77,169.77,0.0003600000054575503],[1742363100000,169.83,169.83,169.75,169.75,0.0003600000054575503],[1742363160000,169.81,169.81,169.75,169.75,0.00023999999393709004],[1742363220000,169.78,169.78,169.61,169.61,0.0006000000284984708],[1742363280000,169.72,169.72,169.57,169.57,0.0003600000054575503],[1742363340000,169.54,169.54,169.5,169.5,0.00023999999393709004],[1742363400000,169.63,169.63,169.63,169.63,0.00011999999696854502],[1742363520000,169.64,169.64,169.6,169.6,0.00023999999393709004],[1742363580000,169.62,169.62,169.55,169.55,0.00023999999393709004],[1742363640000,169.53,169.53,169.53,169.53,0.00011999999696854502],[1742363700000,169.55,169.55,169.41,169.41,0.0006000000284984708],[1742363760000,169.46,169.46,169.46,169.46,0.00023999999393709004],[1742363820000,169.45,169.49,169.43,169.47,0.0008399999933317304],[1742363940000,169.49,169.5,169.4,169.4,0.0003600000054575503],[1742364000000,169.35,169.4,169.32,169.4,0.0006000000284984708],[1742364060000,169.49,169.49,169.46,169.46,0.0004799999878741801],[1742364120000,169.38,169.48,169.38,169.48,0.00023999999393709004],[1742364180000,169.41,169.41,169.31,169.31,0.0004799999878741801],[1742364240000,169.26,169.26,169.23,169.23,0.00023999999393709004],[1742364360000,169.28,169.28,169.27,169.27,0.0003600000054575503],[1742364420000,169.31,169.42,169.31,169.42,0.0008399999933317304],[1742364480000,169.46,169.48,169.46,169.48,0.00023999999393709004],[1742364540000,169.38,169.38,169.27,169.3,0.0007200000109151006],[1742364600000,169.37,169.49,169.37,169.49,0.0003600000054575503],[1742364660000,169.47,169.47,169.42,169.43,0.0003600000054575503],[1742364720000,169.54,169.77,169.54,169.77,0.0007200000109151006],[1742364780000,169.8,169.82,169.73,169.73,0.00107999995816499],[1742364840000,169.62,169.62,169.59,169.59,0.00023999999393709004],[1742364900000,169.57,169.57,169.44,169.44,0.0004799999878741801],[1742364960000,169.48,169.61,169.46,169.54,0.0014400000218302011],[1742365020000,169.65,169.7,169.65,169.7,0.00023999999393709004],[1742365080000,169.54,169.54,169.54,169.54,0.00011999999696854502],[1742365140000,169.61,169.73,169.61,169.67,0.0003600000054575503],[1742365200000,169.55,169.55,169.36,169.36,0.0006000000284984708],[1742365260000,169.32,169.46,169.32,169.46,0.00023999999393709004],[1742365320000,169.47,169.47,169.47,169.47,0.00011999999696854502],[1742365380000,169.34,169.34,169.26,169.26,0.00023999999393709004],[1742365440000,169.2,169.43,169.17,169.41,0.003000000026077032],[1742365500000,169.41,169.61,169.41,169.61,0.00107999995816499],[1742365560000,169.57,169.79,169.55,169.74,0.001560000004246831],[1742365620000,169.74,169.76,169.24,169.4,0.003719999920576811],[1742365680000,169.29,169.29,169.25,169.28,0.0004799999878741801],[1742365740000,169.24,169.24,169.12,169.16,0.0006000000284984708],[1742365800000,169.14,169.22,169.09,169.09,0.0007200000109151006],[1742365860000,169.03,169.21,168.94,169.09,0.0012000000569969416],[1742365920000,169.04,169.22,168.99,168.99,0.00107999995816499],[1742365980000,169.03,169.15,169.03,169.15,0.0004799999878741801],[1742366040000,169.1,169.15,169.1,169.15,0.00023999999393709004],[1742366100000,169.21,169.21,169.18,169.18,0.00023999999393709004],[1742366220000,169.31,169.34,169.31,169.34,0.0004799999878741801],[1742366280000,169.22,169.22,169.13,169.13,0.0004799999878741801],[1742366340000,169.08,169.08,169.03,169.03,0.0003600000054575503],[1742366400000,168.99,168.99,168.94,168.94,0.0003600000054575503],[1742366460000,168.95,168.95,168.78,168.78,0.0004799999878741801],[1742366520000,168.77,168.88,168.77,168.88,0.00023999999393709004],[1742366640000,168.89,168.89,168.89,168.89,0.00023999999393709004],[1742366700000,168.83,168.83,168.83,168.83,0.00011999999696854502],[1742366760000,168.9,169.01,168.9,168.91,0.0004799999878741801],[1742366820000,168.93,168.93,168.93,168.93,0.00011999999696854502],[1742366880000,168.94,169.06,168.94,169.06,0.0003600000054575503],[1742366940000,169.01,169.01,169.01,169.01,0.00011999999696854502],[1742367000000,168.9,168.96,168.9,168.96,0.00023999999393709004],[1742367120000,168.91,169.04,168.84,169.04,0.0006000000284984708],[1742367180000,169.07,169.21,169.07,169.21,0.0007200000109151006],[1742367240000,169.29,169.36,169.29,169.36,0.00023999999393709004],[1742367300000,169.37,169.38,169.31,169.31,0.0004799999878741801],[1742367360000,169.35,169.39,169.35,169.39,0.00023999999393709004],[1742367480000,169.25,169.25,169.19,169.19,0.0003600000054575503],[1742367600000,169.17,169.18,169.15,169.15,0.0003600000054575503],[1742367660000,169.11,169.11,168.99,168.99,0.0004799999878741801],[1742367720000,168.95,168.95,168.9,168.9,0.00023999999393709004],[1742367780000,168.89,168.89,168.86,168.86,0.00023999999393709004],[1742367840000,168.91,168.96,168.91,168.96,0.0003600000054575503],[1742367900000,169.04,169.04,169.04,169.04,0.00011999999696854502],[1742367960000,168.97,168.97,168.79,168.89,0.0007200000109151006],[1742368020000,169.01,169.01,169.01,169.01,0.00011999999696854502],[1742368080000,168.92,169.04,168.92,169.04,0.00023999999393709004],[1742368140000,168.96,168.96,168.96,168.96,0.00011999999696854502],[1742368200000,168.88,168.88,168.83,168.83,0.00023999999393709004],[1742368260000,168.88,168.88,168.85,168.85,0.00023999999393709004],[1742368320000,168.88,168.94,168.78,168.94,0.0007200000109151006],[1742368380000,169,169,168.87,168.87,0.0004799999878741801],[1742368440000,168.84,168.84,168.84,168.84,0.00011999999696854502],[1742368560000,168.77,168.8,168.77,168.8,0.0003600000054575503],[1742368620000,168.8,168.8,168.8,168.8,0.00011999999696854502],[1742368680000,168.7,168.7,168.66,168.66,0.00023999999393709004],[1742368740000,168.75,168.92,168.75,168.92,0.0004799999878741801],[1742368800000,168.97,169.08,168.97,169.08,0.0003600000054575503],[1742368860000,169.11,169.18,169.11,169.13,0.0003600000054575503],[1742368920000,169.23,169.41,169.23,169.41,0.0004799999878741801],[1742368980000,169.42,169.42,169.39,169.39,0.0003600000054575503],[1742369040000,169.42,169.42,169.26,169.33,0.0006000000284984708],[1742369100000,169.34,169.42,169.34,169.42,0.0006000000284984708],[1742369160000,169.42,169.42,169.27,169.27,0.0004799999878741801],[1742369220000,169.21,169.21,169.21,169.21,0.00011999999696854502],[1742369340000,169.31,169.31,169.31,169.31,0.00011999999696854502],[1742369400000,169.42,169.55,169.42,169.55,0.0006000000284984708],[1742369460000,169.65,169.67,169.65,169.67,0.0003600000054575503],[1742369520000,169.56,169.56,169.42,169.42,0.0004799999878741801],[1742369580000,169.37,169.47,169.37,169.47,0.00023999999393709004],[1742369640000,169.42,169.42,169.42,169.42,0.00011999999696854502],[1742369700000,169.32,169.32,169.21,169.21,0.0004799999878741801],[1742369760000,169.23,169.23,169.05,169.05,0.0003600000054575503],[1742369820000,169,169,168.78,168.78,0.0003600000054575503],[1742369880000,168.73,168.73,168.65,168.65,0.0003600000054575503],[1742369940000,168.66,168.7,168.66,168.7,0.0004799999878741801],[1742370000000,168.76,168.76,168.71,168.71,0.00023999999393709004],[1742370060000,168.61,168.61,168.58,168.58,0.00023999999393709004],[1742370120000,168.52,168.52,168.52,168.52,0.00011999999696854502],[1742370180000,168.5,168.55,168.4,168.5,0.00107999995816499],[1742370240000,168.41,168.6,168.41,168.6,0.0004799999878741801],[1742370300000,168.48,168.48,168.33,168.33,0.0004799999878741801],[1742370360000,168.33,168.33,168.29,168.29,0.0003600000054575503],[1742370480000,168.28,168.28,168.2,168.2,0.0003600000054575503],[1742370540000,168.32,168.37,168.32,168.37,0.00023999999393709004],[1742370600000,168.39,168.44,168.39,168.44,0.00023999999393709004],[1742370660000,168.49,168.49,168.48,168.48,0.00023999999393709004],[1742370720000,168.51,168.51,168.51,168.51,0.00011999999696854502],[1742370780000,168.51,168.51,168.44,168.44,0.0003600000054575503],[1742370840000,168.36,168.36,168.29,168.29,0.0003600000054575503],[1742371020000,168.25,168.25,168.19,168.19,0.00023999999393709004],[1742371200000,168.3,168.55,168.3,168.51,0.0006000000284984708],[1742371260000,168.47,168.53,168.47,168.53,0.00023999999393709004],[1742371320000,168.48,168.48,168.47,168.47,0.00023999999393709004],[1742371380000,168.55,168.6,168.55,168.6,0.0006000000284984708],[1742371440000,168.55,168.64,168.55,168.62,0.0003600000054575503],[1742371500000,168.6,168.84,168.57,168.84,0.0008399999933317304],[1742371560000,168.87,168.87,168.72,168.72,0.0003600000054575503],[1742371620000,168.74,169.02,168.74,169.02,0.0009599999757483602],[1742371680000,169.12,169.14,169.07,169.09,0.0007200000109151006],[1742371740000,169.1,169.26,169.1,169.18,0.0008399999933317304],[1742371800000,169.15,169.4,169.15,169.4,0.00107999995816499],[1742371860000,169.37,169.37,169.25,169.25,0.0004799999878741801],[1742371920000,169.14,169.16,169.14,169.16,0.00023999999393709004],[1742371980000,169.12,169.12,169.12,169.12,0.00011999999696854502],[1742372100000,169.22,169.24,169.22,169.24,0.00023999999393709004],[1742372160000,169.32,169.42,169.32,169.36,0.0003600000054575503],[1742372220000,169.21,169.21,169.21,169.21,0.00011999999696854502],[1742372340000,169.02,169.04,169.02,169.04,0.00023999999393709004],[1742372640000,169.16,169.16,169.16,169.16,0.00011999999696854502],[1742372700000,169.25,169.25,169.24,169.24,0.00023999999393709004],[1742372760000,169.18,169.25,169.18,169.25,0.0003600000054575503],[1742372940000,169.6,169.62,169.6,169.62,0.00023999999393709004],[1742373000000,169.71,169.81,169.71,169.71,0.0006000000284984708],[1742373060000,169.83,169.84,169.77,169.77,0.0003600000054575503],[1742373120000,169.73,169.73,169.68,169.72,0.0004799999878741801],[1742373180000,169.68,169.82,169.68,169.78,0.0004799999878741801],[1742373240000,169.88,169.88,169.88,169.88,0.00011999999696854502],[1742373300000,169.79,169.79,169.73,169.73,0.0003600000054575503],[1742373360000,169.78,169.97,169.78,169.9,0.0007200000109151006],[1742373420000,169.87,169.99,169.8,169.94,0.0006000000284984708],[1742373480000,169.96,169.96,169.96,169.96,0.00011999999696854502],[1742373540000,169.78,169.78,169.78,169.78,0.00011999999696854502],[1742373600000,169.73,169.73,169.65,169.65,0.0004799999878741801],[1742373660000,169.83,169.83,169.76,169.76,0.0003600000054575503],[1742373720000,169.7,169.7,169.7,169.7,0.00011999999696854502],[1742373780000,169.75,169.75,169.67,169.67,0.0004799999878741801],[1742373840000,169.83,169.89,169.83,169.89,0.00023999999393709004],[1742373900000,169.83,169.94,169.83,169.94,0.00023999999393709004],[1742374020000,169.86,169.86,169.86,169.86,0.00011999999696854502],[1742374080000,169.94,170.03,169.94,170.02,0.0004799999878741801],[1742374140000,170.12,170.21,170.12,170.21,0.0004799999878741801],[1742374200000,170.26,170.34,170.26,170.33,0.0006000000284984708],[1742374260000,170.27,170.34,170.27,170.34,0.00023999999393709004],[1742374320000,170.33,170.33,170.14,170.14,0.0009599999757483602],[1742374380000,170.09,170.09,170.05,170.05,0.00023999999393709004],[1742374440000,170.17,170.35,170.17,170.35,0.0006000000284984708],[1742374500000,170.25,170.25,170.19,170.19,0.0003600000054575503],[1742374620000,170.11,170.16,170.06,170.16,0.0003600000054575503],[1742374680000,170.16,170.16,170.16,170.16,0.00011999999696854502],[1742374800000,170.16,170.21,170.08,170.15,0.0006000000284984708],[1742374860000,170.2,170.22,170.11,170.11,0.0004799999878741801],[1742374920000,170.05,170.05,169.76,169.76,0.0009599999757483602],[1742374980000,169.9,169.92,169.86,169.86,0.0004799999878741801],[1742375040000,169.75,169.75,169.65,169.65,0.0003600000054575503],[1742375100000,169.57,169.57,169.48,169.48,0.0003600000054575503],[1742375160000,169.5,169.56,169.5,169.56,0.0003600000054575503],[1742375220000,169.64,169.8,169.64,169.8,0.0003600000054575503],[1742375280000,169.85,169.99,169.85,169.99,0.0004799999878741801],[1742375340000,170,170.08,170,170.08,0.00107999995816499],[1742375400000,170.16,170.16,170.16,170.16,0.00011999999696854502],[1742375460000,170.01,170.14,170.01,170.14,0.0003600000054575503],[1742375520000,170.08,170.13,170.08,170.13,0.00023999999393709004],[1742375580000,170.02,170.02,170.02,170.02,0.00011999999696854502],[1742375640000,169.96,169.99,169.96,169.99,0.00023999999393709004],[1742375700000,169.94,169.94,169.86,169.86,0.0003600000054575503],[1742375760000,169.89,170.08,169.89,170.08,0.0006000000284984708],[1742375820000,170.17,170.24,170.03,170.03,0.0008399999933317304],[1742375880000,170.08,170.2,170.08,170.2,0.0003600000054575503],[1742375940000,170.15,170.24,170.15,170.24,0.00023999999393709004],[1742376000000,170.16,170.28,170.06,170.28,0.0013200000394135714],[1742376060000,170.23,170.36,170.23,170.36,0.00023999999393709004],[1742376120000,170.43,170.43,170.43,170.43,0.00011999999696854502],[1742376180000,170.44,170.44,170.4,170.4,0.00023999999393709004],[1742376240000,170.43,170.46,170.42,170.42,0.0003600000054575503],[1742376300000,170.39,170.41,170.31,170.41,0.0006000000284984708],[1742376360000,170.48,170.48,170.39,170.39,0.00023999999393709004],[1742376420000,170.48,170.52,170.48,170.52,0.0004799999878741801],[1742376480000,170.61,170.64,170.59,170.62,0.0004799999878741801],[1742376540000,170.62,170.68,170.62,170.68,0.0003600000054575503],[1742376600000,170.71,170.72,170.64,170.71,0.0009599999757483602],[1742376660000,170.65,170.65,170.53,170.64,0.0004799999878741801],[1742376720000,170.72,171.02,170.72,170.96,0.0016799999866634607],[1742376780000,170.85,170.85,170.83,170.83,0.00023999999393709004],[1742376840000,170.75,170.75,170.42,170.42,0.0006000000284984708],[1742376900000,170.36,170.55,170.36,170.55,0.0006000000284984708],[1742376960000,170.63,170.74,170.63,170.68,0.0006000000284984708],[1742377020000,170.7,170.8,170.7,170.8,0.0007200000109151006],[1742377080000,170.76,170.8,170.7,170.8,0.0004799999878741801],[1742377140000,170.74,170.78,170.74,170.78,0.00023999999393709004],[1742377200000,170.52,170.52,170.52,170.52,0.00011999999696854502],[1742377260000,170.46,170.46,170.21,170.21,0.0004799999878741801],[1742377320000,170.23,170.26,169.93,169.99,0.0016799999866634607],[1742377380000,170,170.04,170,170.04,0.00023999999393709004],[1742377440000,169.99,169.99,169.86,169.86,0.0004799999878741801],[1742377500000,169.87,169.87,169.76,169.76,0.0004799999878741801],[1742377560000,169.74,169.74,169.64,169.64,0.0003600000054575503],[1742377620000,169.74,169.74,169.74,169.74,0.00011999999696854502],[1742377680000,169.78,169.93,169.78,169.93,0.0007200000109151006],[1742377740000,169.97,169.99,169.97,169.99,0.0003600000054575503],[1742377800000,170.08,170.18,170.08,170.18,0.0008399999933317304],[1742377860000,170.19,170.23,170.07,170.12,0.0004799999878741801],[1742377920000,170.21,170.42,170.21,170.42,0.0004799999878741801],[1742377980000,170.38,170.38,170.23,170.23,0.0003600000054575503],[1742378040000,170.22,170.22,170.22,170.22,0.00011999999696854502],[1742378100000,170.24,170.43,170.24,170.43,0.0004799999878741801],[1742378160000,170.44,170.45,170.44,170.45,0.00023999999393709004],[1742378220000,170.39,170.39,170.34,170.38,0.0003600000054575503],[1742378280000,170.39,170.39,170.39,170.39,0.00011999999696854502],[1742378340000,170.53,170.6,170.53,170.6,0.00023999999393709004],[1742378400000,170.66,170.85,170.66,170.85,0.0008399999933317304],[1742378460000,170.9,171.13,170.9,171.13,0.0014400000218302011],[1742378520000,171.1,171.12,171.01,171.01,0.0004799999878741801],[1742378580000,170.98,170.99,170.94,170.94,0.0006000000284984708],[1742378640000,171.05,171.12,171.02,171.02,0.0006000000284984708],[1742378700000,170.9,170.9,170.74,170.74,0.0004799999878741801],[1742378760000,170.68,170.72,170.62,170.72,0.0006000000284984708],[1742378820000,170.85,170.85,170.85,170.85,0.00011999999696854502],[1742378880000,170.94,170.94,170.81,170.81,0.0003600000054575503],[1742378940000,170.73,170.73,170.59,170.6,0.0004799999878741801],[1742379000000,170.64,170.64,170.55,170.55,0.0003600000054575503],[1742379060000,170.55,170.55,170.46,170.46,0.0006000000284984708],[1742379120000,170.36,170.36,170.28,170.28,0.0003600000054575503],[1742379180000,170.39,170.39,170.2,170.2,0.0007200000109151006],[1742379240000,170.21,170.21,170.1,170.1,0.0004799999878741801],[1742379300000,170.15,170.25,170.15,170.16,0.0006000000284984708],[1742379360000,170.21,170.35,170.21,170.35,0.0006000000284984708],[1742379420000,170.35,170.35,170.3,170.3,0.0003600000054575503],[1742379480000,170.29,170.36,170.21,170.36,0.0004799999878741801],[1742379600000,170.28,170.28,170.2,170.2,0.00023999999393709004],[1742379660000,170.3,170.36,170.3,170.3,0.0003600000054575503],[1742379720000,170.21,170.21,170.21,170.21,0.00011999999696854502],[1742379900000,170.17,170.17,170.13,170.16,0.0006000000284984708],[1742379960000,170.13,170.14,170.06,170.06,0.0007200000109151006],[1742380020000,170.1,170.19,170.1,170.19,0.00023999999393709004],[1742380080000,170.23,170.29,170.13,170.13,0.0006000000284984708],[1742380140000,170.19,170.44,170.19,170.44,0.0006000000284984708],[1742380200000,170.44,170.44,170.44,170.44,0.00011999999696854502],[1742380260000,170.45,173.14,170.45,172.29,0.015720000490546227],[1742380320000,172.47,172.62,172.07,172.24,0.009359999559819698],[1742380380000,172.21,172.6,172.03,172.6,0.0017999999690800905],[1742380440000,172.47,172.86,172.44,172.69,0.0022799998987466097],[1742380500000,172.86,172.86,172.15,172.18,0.00203999993391335],[1742380560000,172.09,172.14,171.8,171.83,0.001560000004246831],[1742380620000,171.93,171.93,171.7,171.73,0.00215999991632998],[1742380680000,171.8,171.89,171.34,171.46,0.0019199999514967203],[1742380740000,171.41,171.46,171.27,171.27,0.0013200000394135714],[1742380800000,171.37,171.56,171.34,171.39,0.0013200000394135714],[1742380860000,171.32,171.61,171.31,171.6,0.00215999991632998],[1742380920000,171.77,171.89,171.74,171.88,0.0033599999733269215],[1742380980000,171.83,171.95,171.67,171.94,0.0016799999866634607],[1742381040000,172.03,172.35,172,172.28,0.0028800000436604023],[1742381100000,172.21,172.51,172.19,172.51,0.00419999985024333],[1742381160000,172.53,172.9,172.53,172.9,0.0022799998987466097],[1742381220000,172.8,173.05,172.73,172.85,0.003599999938160181],[1742381280000,172.84,172.99,172.46,172.96,0.00419999985024333],[1742381340000,173,173.42,172.96,173.2,0.005520000122487545],[1742381400000,173.42,173.54,173.37,173.46,0.00203999993391335],[1742381460000,173.39,173.39,173.09,173.37,0.0019199999514967203],[1742381520000,173.43,173.47,173.29,173.37,0.0008399999933317304],[1742381580000,173.27,173.43,173.05,173.43,0.0016799999866634607],[1742381640000,173.43,173.75,173.4,173.69,0.004559999797493219],[1742381700000,173.68,173.73,173.63,173.64,0.0033599999733269215],[1742381760000,173.69,173.69,173.49,173.49,0.00215999991632998],[1742381820000,173.36,173.75,173.36,173.49,0.0028800000436604023],[1742381880000,173.45,173.46,173.26,173.33,0.002520000096410513],[1742381940000,173.3,173.33,173.09,173.26,0.0033599999733269215],[1742382000000,173.26,173.73,173.26,173.42,0.004800000227987766],[1742382060000,173.36,173.74,173.36,173.74,0.00215999991632998],[1742382120000,173.84,174.24,173.58,174.24,0.0032399999909102917],[1742382180000,174.21,174.35,173.73,173.73,0.0017999999690800905],[1742382240000,173.76,174.04,173.74,173.9,0.0016799999866634607],[1742382300000,173.87,173.97,173.75,173.88,0.001560000004246831],[1742382360000,173.88,173.88,173.51,173.54,0.0014400000218302011],[1742382420000,173.58,173.66,173.45,173.63,0.0014400000218302011],[1742382480000,173.5,173.82,173.5,173.82,0.0014400000218302011],[1742382540000,173.92,174.24,173.92,174.22,0.001560000004246831],[1742382600000,174.22,174.84,174.22,174.52,0.005520000122487545],[1742382660000,174.5,174.77,174.16,174.29,0.00215999991632998],[1742382720000,174.35,174.75,174.35,174.61,0.001560000004246831],[1742382780000,174.63,175.23,174.63,175.23,0.0032399999909102917],[1742382840000,175.13,176.35,174.91,176.03,0.012600000016391277],[1742382900000,176.24,176.7,176.17,176.65,0.007439999841153622],[1742382960000,176.7,176.91,176.25,176.25,0.00863999966531992],[1742383020000,176.13,176.84,176.13,176.73,0.005040000192821026],[1742383080000,176.74,177.22,176.48,177.17,0.006120000034570694],[1742383140000,177.01,177.15,176.59,177.09,0.00395999988541007],[1742383200000,177.03,177.03,176.56,176.72,0.01080000028014183],[1742383260000,176.8,177.03,176.56,177.03,0.0019199999514967203],[1742383320000,177.04,177.41,177.04,177.35,0.0027600000612437725],[1742383380000,177.46,178.11,177.46,177.99,0.005880000069737434],[1742383440000,178.05,178.36,177.8,178.28,0.0075599998235702515],[1742383500000,178.23,178.84,178.1,178.79,0.006839999929070473],[1742383560000,178.86,179.24,178.57,178.82,0.006120000034570694],[1742383620000,178.81,178.86,177.91,178.3,0.00803999975323677],[1742383680000,178.47,178.65,178.08,178.08,0.005040000192821026],[1742383740000,178.13,178.13,177.35,177.35,0.007199999876320362],[1742383800000,177.3,177.84,177,177.68,0.008999999612569809],[1742383860000,177.68,177.72,177.31,177.48,0.00395999988541007],[1742383920000,177.49,177.74,177.31,177.65,0.003120000008493662],[1742383980000,177.56,178.01,177.35,177.41,0.00431999983265996],[1742384040000,177.38,177.43,177.15,177.18,0.005160000175237656],[1742384100000,177.23,177.61,177.19,177.57,0.005640000104904175],[1742384160000,177.64,178.74,177.64,178.71,0.006120000034570694],[1742384220000,178.73,179.62,178.73,179.23,0.012719999998807907],[1742384280000,179.33,179.46,179.07,179.15,0.0063599999994039536],[1742384340000,179.12,179.29,178.51,178.51,0.005280000157654285],[1742384400000,178.69,179.21,178.68,178.7,0.005400000140070915],[1742384460000,178.71,179.2,178.71,179.15,0.0040799998678267],[1742384520000,179.09,179.67,179,179.46,0.005400000140070915],[1742384580000,179.47,179.47,179.06,179.31,0.003120000008493662],[1742384640000,179.24,179.46,178.91,179.38,0.00395999988541007],[1742384700000,179.35,179.81,179.04,179.04,0.006240000016987324],[1742384760000,179.06,179.06,178.64,178.87,0.002400000113993883],[1742384820000,178.71,178.93,178.53,178.93,0.0022799998987466097],[1742384880000,178.98,179.21,178.93,179.05,0.0022799998987466097],[1742384940000,178.85,178.97,178.55,178.68,0.0017999999690800905],[1742385000000,178.53,178.84,178.53,178.67,0.00203999993391335],[1742385060000,178.61,178.91,178.53,178.77,0.0022799998987466097],[1742385120000,178.73,178.79,178.37,178.49,0.0016799999866634607],[1742385180000,178.6,178.83,178.55,178.82,0.0013200000394135714],[1742385240000,178.73,179.26,178.73,179.04,0.0027600000612437725],[1742385300000,179.13,179.4,179.13,179.37,0.002520000096410513],[1742385360000,179.23,179.42,179.13,179.15,0.003000000026077032],[1742385420000,179.14,179.49,178.98,179.37,0.001560000004246831],[1742385480000,179.33,179.33,179.09,179.13,0.00203999993391335],[1742385540000,179.14,179.16,178.85,178.93,0.0009599999757483602],[1742385600000,178.86,179.33,178.86,179.02,0.0032399999909102917],[1742385660000,178.88,178.88,178.32,178.39,0.00215999991632998],[1742385720000,178.35,178.35,178.13,178.34,0.002520000096410513],[1742385780000,178.34,178.63,178.32,178.34,0.004559999797493219],[1742385840000,178.5,178.79,178.5,178.62,0.002400000113993883],[1742385900000,178.57,179.02,178.57,178.81,0.0019199999514967203],[1742385960000,178.91,178.92,178.6,178.6,0.0012000000569969416],[1742386020000,178.55,178.68,178.51,178.68,0.0007200000109151006],[1742386080000,178.55,178.55,178.29,178.34,0.0014400000218302011],[1742386140000,178.39,178.43,178.07,178.23,0.0013200000394135714],[1742386200000,178.31,178.58,178.22,178.22,0.0016799999866634607],[1742386260000,178.32,178.57,178.32,178.47,0.0009599999757483602],[1742386320000,178.59,178.94,178.59,178.94,0.0013200000394135714],[1742386380000,178.96,179.03,178.37,178.37,0.001560000004246831],[1742386440000,178.48,178.48,178.25,178.25,0.00107999995816499],[1742386500000,178.2,178.52,178.1,178.36,0.00107999995816499],[1742386560000,178.41,178.48,178.28,178.46,0.0009599999757483602],[1742386620000,178.46,178.48,178.16,178.27,0.001560000004246831],[1742386680000,178.3,178.74,178.3,178.6,0.0012000000569969416],[1742386740000,178.65,178.65,178.26,178.3,0.00203999993391335],[1742386800000,178.35,178.35,178.08,178.17,0.001560000004246831],[1742386860000,178.13,178.13,177.52,177.52,0.00203999993391335],[1742386920000,177.62,177.79,177.34,177.34,0.0012000000569969416],[1742386980000,177.39,177.39,176.93,176.94,0.0014400000218302011],[1742387040000,177.06,177.21,176.99,177.06,0.0016799999866634607],[1742387100000,177.14,177.44,177.14,177.26,0.0016799999866634607],[1742387160000,177.22,177.39,177.1,177.32,0.0017999999690800905],[1742387220000,177.27,177.27,177.04,177.04,0.0008399999933317304],[1742387280000,177.13,177.13,176.98,177.02,0.0007200000109151006],[1742387340000,176.94,176.96,176.85,176.87,0.00107999995816499],[1742387400000,176.94,177.25,176.94,177.22,0.0014400000218302011],[1742387460000,177.13,177.32,177.13,177.27,0.0012000000569969416],[1742387520000,177.19,177.26,176.97,176.97,0.0007200000109151006],[1742387580000,176.82,177.23,176.82,177.2,0.00107999995816499],[1742387640000,177.21,177.27,176.86,176.86,0.0009599999757483602],[1742387700000,176.81,176.87,176.73,176.78,0.0012000000569969416],[1742387760000,176.7,176.7,176.14,176.14,0.002400000113993883],[1742387820000,176.29,176.33,176.05,176.05,0.0009599999757483602],[1742387880000,176.05,176.15,176.05,176.1,0.0006000000284984708],[1742387940000,176.14,176.23,175.84,176.03,0.005280000157654285],[1742388000000,176.12,176.2,175.7,175.88,0.00203999993391335],[1742388060000,175.83,175.91,175.8,175.91,0.0008399999933317304],[1742388120000,175.92,175.92,175.77,175.85,0.0007200000109151006],[1742388180000,175.9,176.29,175.9,176.28,0.0016799999866634607],[1742388240000,176.19,176.19,176.03,176.07,0.00203999993391335],[1742388300000,176.03,176.6,176.03,176.59,0.006000000052154064],[1742388360000,176.53,176.6,176.15,176.23,0.00419999985024333],[1742388420000,176.26,176.47,176.06,176.06,0.0033599999733269215],[1742388480000,176.06,176.08,175.79,175.79,0.001560000004246831],[1742388540000,175.94,176.03,175.8,175.8,0.0012000000569969416],[1742388600000,175.7,175.73,175.29,175.29,0.0033599999733269215],[1742388660000,175.43,175.66,175.39,175.49,0.00215999991632998],[1742388720000,175.51,175.96,175.48,175.96,0.0017999999690800905],[1742388780000,176.04,176.12,175.9,175.96,0.0012000000569969416],[1742388840000,176.08,176.19,176.05,176.09,0.0012000000569969416],[1742388900000,176.07,176.23,176.03,176.09,0.0026400000788271427],[1742388960000,176.08,176.34,175.99,176.29,0.0026400000788271427],[1742389020000,176.31,176.46,176.1,176.16,0.0033599999733269215],[1742389080000,176.16,176.21,175.95,176.11,0.00215999991632998],[1742389140000,176.07,176.07,175.78,175.92,0.0019199999514967203],[1742389200000,175.93,175.93,175.67,175.67,0.0014400000218302011],[1742389260000,175.56,175.68,175.48,175.68,0.0012000000569969416],[1742389320000,175.57,175.7,175.33,175.46,0.0012000000569969416],[1742389380000,175.6,175.65,175.32,175.37,0.00215999991632998],[1742389440000,175.43,175.54,175.17,175.17,0.0034799999557435513],[1742389500000,175.16,176.88,174.9,176.23,0.012839999981224537],[1742389560000,176.16,176.78,175.69,176.78,0.005280000157654285],[1742389620000,176.65,177.26,176.13,176.22,0.01116000022739172],[1742389680000,176.25,176.65,176.07,176.36,0.007319999858736992],[1742389740000,176.39,176.79,176.13,176.79,0.004920000210404396],[1742389800000,176.8,178.03,176.8,177.69,0.009600000455975533],[1742389860000,177.75,177.78,176.78,176.86,0.00827999971807003],[1742389920000,176.82,176.87,176.39,176.53,0.00419999985024333],[1742389980000,176.57,176.64,176.18,176.21,0.004559999797493219],[1742390040000,176.17,176.87,176.04,176.87,0.0040799998678267],[1742390100000,176.99,177.91,176.99,177.85,0.005880000069737434],[1742390160000,177.79,177.94,177.26,177.75,0.00443999981507659],[1742390220000,177.64,177.86,177.25,177.31,0.004559999797493219],[1742390280000,177.38,177.54,176.69,176.95,0.005760000087320805],[1742390340000,176.92,176.92,176.48,176.6,0.0034799999557435513],[1742390400000,176.73,176.73,176.01,176.42,0.006839999929070473],[1742390460000,176.49,176.78,175.96,176.12,0.004800000227987766],[1742390520000,176.09,176.09,175.44,175.73,0.0033599999733269215],[1742390580000,175.62,176.54,175.62,176.45,0.003120000008493662],[1742390640000,176.37,176.56,175.95,176.13,0.00203999993391335],[1742390700000,176.02,176.06,175.61,175.92,0.002400000113993883],[1742390760000,175.76,176.78,175.76,176.58,0.002400000113993883],[1742390820000,176.53,176.53,175.99,175.99,0.0032399999909102917],[1742390880000,175.94,176.17,175.8,176.16,0.002520000096410513],[1742390940000,176.22,176.62,176.13,176.24,0.00431999983265996],[1742391000000,176.25,176.25,175.62,176.1,0.004679999779909849],[1742391060000,176.19,176.75,176.19,176.48,0.003000000026077032],[1742391120000,176.33,176.88,176.21,176.51,0.0038399999029934406],[1742391180000,176.72,177.06,176.51,176.51,0.002400000113993883],[1742391240000,176.43,176.49,176.16,176.18,0.0022799998987466097],[1742391300000,176.19,176.99,176.19,176.78,0.003120000008493662],[1742391360000,176.66,177.13,176.48,176.5,0.005640000104904175],[1742391420000,176.51,176.65,176.05,176.42,0.003599999938160181],[1742391480000,176.51,176.68,176.42,176.65,0.0026400000788271427],[1742391540000,176.69,176.74,176.3,176.35,0.0019199999514967203],[1742391600000,176.37,176.97,176.37,176.67,0.003000000026077032],[1742391660000,176.75,177.16,176.55,176.55,0.003000000026077032],[1742391720000,176.72,176.92,176.33,176.38,0.0032399999909102917],[1742391780000,176.45,176.55,176.04,176.18,0.00203999993391335],[1742391840000,176.13,176.26,176.04,176.2,0.0022799998987466097],[1742391900000,176.22,176.85,176.2,176.82,0.0040799998678267],[1742391960000,176.66,177.62,176.57,176.84,0.00827999971807003],[1742392020000,176.94,177.17,176.91,177.16,0.0022799998987466097],[1742392080000,177.15,177.84,177.13,177.57,0.005280000157654285],[1742392140000,177.64,177.82,177.51,177.69,0.0032399999909102917],[1742392200000,177.68,177.95,177.68,177.75,0.005640000104904175],[1742392260000,177.78,178.05,177.6,177.83,0.004559999797493219],[1742392320000,177.84,178.04,177.55,178.04,0.0040799998678267],[1742392380000,178.04,178.22,178.04,178.15,0.0032399999909102917],[1742392440000,178.15,178.39,178.04,178.04,0.00395999988541007],[1742392500000,177.99,178,177.59,177.61,0.0034799999557435513],[1742392560000,177.67,178.11,177.65,178.11,0.003719999920576811],[1742392620000,178.07,178.18,177.72,177.72,0.003000000026077032],[1742392680000,177.75,177.75,177.16,177.16,0.002520000096410513],[1742392740000,177.23,177.49,177.08,177.43,0.00215999991632998],[1742392800000,177.56,177.86,177.28,177.35,0.0019199999514967203],[1742392860000,177.44,178.25,177.44,178.21,0.00395999988541007],[1742392920000,178.17,178.2,177.58,177.72,0.002520000096410513],[1742392980000,177.78,177.97,177.65,177.87,0.0019199999514967203],[1742393040000,177.73,177.98,177.72,177.74,0.0022799998987466097],[1742393100000,177.6,177.7,177.4,177.59,0.00203999993391335],[1742393160000,177.6,177.66,177.27,177.38,0.002520000096410513],[1742393220000,177.37,178.53,177.37,178.45,0.006120000034570694],[1742393280000,178.44,178.44,177.85,178.39,0.00395999988541007],[1742393340000,178.33,179.43,178.31,178.54,0.00839999970048666],[1742393400000,178.52,179.02,178.49,178.64,0.005760000087320805],[1742393460000,178.6,178.6,178.18,178.52,0.0033599999733269215],[1742393520000,178.55,178.61,178.15,178.29,0.0027600000612437725],[1742393580000,178.25,178.52,177.87,178.03,0.002520000096410513],[1742393640000,177.92,178.19,177.72,178.19,0.003120000008493662],[1742393700000,178.11,178.42,177.85,177.94,0.0033599999733269215],[1742393760000,178.08,178.36,178.06,178.25,0.0028800000436604023],[1742393820000,178.31,178.51,178.05,178.13,0.0033599999733269215],[1742393880000,178.22,178.46,178.06,178.06,0.00203999993391335],[1742393940000,178.1,178.56,178.1,178.18,0.002400000113993883],[1742394000000,178.19,178.68,178.19,178.68,0.0026400000788271427],[1742394060000,178.68,178.75,178.33,178.59,0.003120000008493662],[1742394120000,178.61,178.75,178.5,178.69,0.0026400000788271427],[1742394180000,178.7,178.7,178.13,178.13,0.0026400000788271427],[1742394240000,178.1,178.1,177.96,178,0.0008399999933317304],[1742394300000,178.02,178.02,177.56,177.56,0.00203999993391335],[1742394360000,177.52,177.71,177.49,177.5,0.0019199999514967203],[1742394420000,177.53,177.55,177.35,177.47,0.0016799999866634607],[1742394480000,177.44,177.46,177.29,177.29,0.0007200000109151006],[1742394540000,177.4,177.4,176.92,177.13,0.00203999993391335],[1742394600000,177.12,177.23,176.29,176.4,0.00443999981507659],[1742394660000,176.31,177.28,176.28,176.85,0.00419999985024333],[1742394720000,176.99,177.36,176.73,177.35,0.00203999993391335],[1742394780000,177.4,177.8,177.4,177.71,0.0026400000788271427],[1742394840000,177.8,178.04,177.35,177.89,0.003719999920576811],[1742394900000,177.8,178.64,177.8,178,0.005760000087320805],[1742394960000,177.93,177.98,177.81,177.93,0.0026400000788271427],[1742395020000,177.96,178.65,177.96,178.65,0.002520000096410513],[1742395080000,178.69,178.83,178.24,178.24,0.00419999985024333],[1742395140000,178.17,178.25,178.04,178.15,0.00215999991632998],[1742395200000,178.15,178.52,178.15,178.5,0.00203999993391335],[1742395260000,178.6,178.6,178.08,178.08,0.0016799999866634607],[1742395320000,178.17,178.78,178.03,178.75,0.002520000096410513],[1742395380000,178.79,179.03,178.64,178.69,0.00395999988541007],[1742395440000,178.55,178.66,178.41,178.52,0.00215999991632998],[1742395500000,178.66,178.73,178.44,178.48,0.001560000004246831],[1742395560000,178.3,178.57,178.18,178.57,0.001560000004246831],[1742395620000,178.54,179.05,178.49,179,0.0026400000788271427],[1742395680000,179.04,179.24,178.89,178.89,0.003120000008493662],[1742395740000,178.81,179.07,178.78,178.82,0.002520000096410513],[1742395800000,178.68,178.94,178.68,178.94,0.001560000004246831],[1742395860000,178.92,179.07,178.74,178.94,0.00203999993391335],[1742395920000,178.98,179.06,178.63,178.86,0.002400000113993883],[1742395980000,178.88,178.93,178.7,178.85,0.0014400000218302011],[1742396040000,178.76,178.85,178.59,178.62,0.0022799998987466097],[1742396100000,178.63,178.89,178.63,178.8,0.0008399999933317304],[1742396160000,178.93,179.02,178.85,178.86,0.0016799999866634607],[1742396220000,178.89,179.58,178.86,179.49,0.006240000016987324],[1742396280000,179.45,179.46,179.27,179.37,0.00203999993391335],[1742396340000,179.33,179.49,179.33,179.36,0.0026400000788271427],[1742396400000,179.3,179.56,179.26,179.51,0.003120000008493662],[1742396460000,179.42,179.68,179.39,179.68,0.004559999797493219],[1742396520000,179.68,179.79,179.65,179.65,0.00203999993391335],[1742396580000,179.73,179.79,179.59,179.77,0.003719999920576811],[1742396640000,179.75,180.08,179.74,179.74,0.0038399999029934406],[1742396700000,179.71,180.1,179.68,180.05,0.00215999991632998],[1742396760000,179.97,180.45,179.97,180.35,0.005040000192821026],[1742396820000,180.37,180.46,180.26,180.41,0.004559999797493219],[1742396880000,180.3,180.36,180.16,180.29,0.0017999999690800905],[1742396940000,180.23,180.45,180.23,180.3,0.0017999999690800905],[1742397000000,180.34,180.42,180.23,180.31,0.001560000004246831],[1742397060000,180.3,180.55,180.25,180.25,0.003120000008493662],[1742397120000,180.26,180.26,179.76,180.1,0.0034799999557435513],[1742397180000,179.99,180.04,179.9,180.04,0.0016799999866634607],[1742397240000,179.93,179.98,179.79,179.94,0.00215999991632998],[1742397300000,179.93,180.13,179.84,179.84,0.00215999991632998],[1742397360000,179.82,179.85,179.64,179.68,0.00215999991632998],[1742397420000,179.73,179.73,179.13,179.13,0.0022799998987466097],[1742397480000,179.16,179.25,179.1,179.11,0.0019199999514967203],[1742397540000,179.11,179.11,179,179,0.0003600000054575503],[1742397600000,179.12,179.36,179.11,179.29,0.0014400000218302011],[1742397660000,179.39,179.39,179.21,179.3,0.00203999993391335],[1742397720000,179.3,179.55,179.3,179.55,0.0016799999866634607],[1742397780000,179.51,179.56,179.41,179.41,0.0007200000109151006],[1742397840000,179.51,179.51,179.39,179.39,0.0004799999878741801],[1742397900000,179.32,179.66,179.08,179.66,0.00203999993391335],[1742397960000,179.68,180.24,179.68,180.24,0.00203999993391335],[1742398020000,180.24,180.3,180.03,180.03,0.0008399999933317304],[1742398080000,180.07,180.07,179.69,179.94,0.0012000000569969416],[1742398140000,179.94,180.13,179.94,180.13,0.0008399999933317304],[1742398200000,180.06,180.06,179.53,179.79,0.00203999993391335],[1742398260000,179.72,180.18,179.67,180.18,0.0019199999514967203],[1742398320000,180.12,180.16,179.95,179.95,0.0014400000218302011],[1742398380000,180.02,180.23,179.94,180.14,0.0014400000218302011],[1742398440000,180.06,180.21,179.8,179.98,0.0019199999514967203],[1742398500000,179.89,179.89,179.71,179.72,0.00107999995816499],[1742398560000,179.69,180.06,179.65,179.96,0.0017999999690800905],[1742398620000,180.02,180.49,179.99,179.99,0.003599999938160181],[1742398680000,179.98,180.2,179.9,180.2,0.0009599999757483602],[1742398740000,180.11,180.13,179.66,179.66,0.0013200000394135714],[1742398800000,179.76,179.84,179.63,179.71,0.0008399999933317304],[1742398860000,179.77,180.15,179.71,180.02,0.001560000004246831],[1742398920000,180.05,180.39,180.05,180.38,0.0016799999866634607],[1742398980000,180.33,180.8,180.33,180.71,0.0033599999733269215],[1742399040000,180.66,180.79,180.53,180.59,0.00203999993391335],[1742399100000,180.61,180.68,180.19,180.33,0.0013200000394135714],[1742399160000,180.19,180.19,179.84,179.84,0.0027600000612437725],[1742399220000,179.82,180.15,179.75,180.11,0.0027600000612437725],[1742399280000,180.1,180.1,180.07,180.1,0.0003600000054575503],[1742399340000,180.16,180.34,180.06,180.27,0.0017999999690800905],[1742399400000,180.3,180.66,180.11,180.24,0.0027600000612437725],[1742399460000,180.26,180.47,180.26,180.34,0.00107999995816499],[1742399520000,180.19,180.42,180.19,180.36,0.0013200000394135714],[1742399580000,180.4,180.68,180.4,180.6,0.00203999993391335],[1742399640000,180.59,180.84,180.53,180.53,0.00395999988541007],[1742399700000,180.46,180.69,180.42,180.43,0.002520000096410513],[1742399760000,180.58,180.78,180.58,180.65,0.00203999993391335],[1742399820000,180.61,180.61,180.35,180.38,0.0013200000394135714],[1742399880000,180.3,180.3,180.04,180.04,0.0008399999933317304],[1742399940000,180.04,180.12,180.02,180.12,0.0004799999878741801],[1742400000000,180.13,180.23,179.81,179.81,0.0013200000394135714],[1742400060000,179.74,180.07,179.74,179.89,0.0016799999866634607],[1742400120000,179.79,179.79,179.62,179.69,0.0012000000569969416],[1742400180000,179.66,179.66,179.3,179.55,0.0026400000788271427],[1742400240000,179.41,180.28,179.41,180.12,0.0063599999994039536],[1742400300000,180.12,180.21,179.85,179.91,0.004679999779909849],[1742400360000,179.87,179.88,179.65,179.68,0.003719999920576811],[1742400420000,179.71,179.74,179.48,179.59,0.0033599999733269215],[1742400480000,179.63,180.02,179.62,180,0.003120000008493662],[1742400540000,180.04,180.44,179.92,180.36,0.003599999938160181],[1742400600000,180.34,180.55,180.33,180.55,0.00431999983265996],[1742400660000,180.53,180.64,180.36,180.51,0.00419999985024333],[1742400720000,180.5,180.58,179.98,179.98,0.0034799999557435513],[1742400780000,179.99,180.03,179.66,180.03,0.0027600000612437725],[1742400840000,180.02,180.05,179.77,179.77,0.0019199999514967203],[1742400900000,179.76,179.76,179.53,179.69,0.0014400000218302011],[1742400960000,179.59,179.59,179.12,179.27,0.0019199999514967203],[1742401020000,179.24,179.32,178.98,179.07,0.003000000026077032],[1742401080000,179.09,179.09,178.77,179.09,0.0017999999690800905],[1742401140000,179.15,179.31,179.12,179.29,0.00203999993391335],[1742401200000,179.22,179.29,179.08,179.14,0.00215999991632998],[1742401260000,179.09,179.09,178.81,178.81,0.00203999993391335],[1742401320000,178.89,179.43,178.89,179.43,0.00395999988541007],[1742401380000,179.45,179.82,179.45,179.71,0.0019199999514967203],[1742401440000,179.63,179.63,179.08,179.41,0.0034799999557435513],[1742401500000,179.34,179.44,178.89,179.44,0.00215999991632998],[1742401560000,179.42,179.42,179.03,179.14,0.0014400000218302011],[1742401620000,179.26,179.47,179.26,179.39,0.00107999995816499],[1742401680000,179.3,179.31,179.06,179.19,0.0014400000218302011],[1742401740000,179.15,179.28,179.03,179.03,0.0013200000394135714],[1742401800000,179.02,179.15,178.78,178.96,0.00203999993391335],[1742401860000,178.75,179.01,178.69,178.8,0.0027600000612437725],[1742401920000,178.94,178.94,178.84,178.86,0.0009599999757483602],[1742401980000,178.97,179.24,178.7,178.7,0.00215999991632998],[1742402040000,178.69,178.87,178.55,178.87,0.0032399999909102917],[1742402100000,178.82,178.86,178.49,178.65,0.004920000210404396],[1742402160000,178.64,179.07,178.64,179.01,0.005760000087320805],[1742402220000,179.05,179.05,178.68,178.68,0.00839999970048666],[1742402280000,178.67,179.02,178.65,179.02,0.007319999858736992],[1742402340000,179.07,179.28,178.95,179.02,0.00443999981507659],[1742402400000,179,179.04,178.81,178.81,0.0008399999933317304],[1742402460000,178.67,178.67,178.67,178.67,0.00023999999393709004],[1742402520000,178.78,178.78,178.78,178.78,0.00011999999696854502],[1742402580000,178.79,178.79,178.69,178.69,0.0004799999878741801],[1742402640000,178.37,178.51,178.36,178.36,0.0013200000394135714],[1742402700000,178.5,178.59,178.31,178.47,0.0013200000394135714],[1742402760000,178.49,178.8,178.43,178.78,0.0014400000218302011],[1742402820000,178.75,179.02,178.75,179.02,0.0004799999878741801],[1742402880000,178.98,178.98,178.98,178.98,0.00023999999393709004],[1742402940000,179.07,179.08,178.81,178.81,0.0009599999757483602],[1742403000000,178.82,178.89,178.8,178.86,0.0006000000284984708],[1742403060000,178.68,178.68,178.55,178.55,0.0004799999878741801],[1742403120000,178.55,179.09,178.55,178.72,0.0028800000436604023],[1742403180000,178.75,179.23,178.75,179.2,0.003599999938160181],[1742403240000,179.21,179.74,179.18,179.74,0.0081599997356534],[1742403300000,179.74,179.98,179.67,179.9,0.007199999876320362],[1742403360000,179.92,179.92,179.25,179.25,0.0040799998678267],[1742403420000,179.31,179.34,179.21,179.34,0.0006000000284984708],[1742403480000,179.32,179.32,179.23,179.28,0.0003600000054575503],[1742403540000,179.26,179.3,179.12,179.3,0.0007200000109151006],[1742403600000,179.2,179.2,179.11,179.19,0.0006000000284984708],[1742403660000,179.16,179.16,178.8,178.87,0.00203999993391335],[1742403720000,178.82,178.85,178.68,178.81,0.0014400000218302011],[1742403780000,178.87,179.01,178.78,178.93,0.00215999991632998],[1742403840000,178.92,178.92,178.8,178.85,0.0004799999878741801],[1742403900000,178.91,179.19,178.91,179.19,0.0008399999933317304],[1742403960000,179.24,179.24,179.01,179.12,0.0008399999933317304],[1742404020000,179.11,179.11,178.91,179.1,0.00107999995816499],[1742404080000,179.13,179.36,179.08,179.35,0.0012000000569969416],[1742404140000,179.27,179.32,179.18,179.3,0.0009599999757483602],[1742404200000,179.33,179.33,178.93,179.06,0.0017999999690800905],[1742404260000,179,179.13,178.83,178.83,0.0012000000569969416],[1742404320000,178.88,178.88,178.62,178.62,0.00107999995816499],[1742404380000,178.57,178.57,178.57,178.57,0.00011999999696854502],[1742404440000,178.59,178.59,178.52,178.53,0.0003600000054575503],[1742404500000,178.4,178.44,178.32,178.44,0.0016799999866634607],[1742404560000,178.47,178.84,178.43,178.73,0.005040000192821026],[1742404620000,178.61,178.68,178.56,178.6,0.0012000000569969416],[1742404680000,178.61,178.72,178.59,178.7,0.00215999991632998],[1742404740000,178.69,178.77,178.66,178.66,0.0008399999933317304],[1742404800000,178.62,178.7,178.5,178.62,0.001560000004246831],[1742404860000,178.69,178.95,178.69,178.77,0.0016799999866634607],[1742404920000,178.72,178.72,178.43,178.43,0.0013200000394135714],[1742404980000,178.48,178.61,178.48,178.61,0.0008399999933317304],[1742405040000,178.64,178.69,178.64,178.64,0.0004799999878741801],[1742405100000,178.56,178.56,178.48,178.48,0.0007200000109151006],[1742405160000,178.53,178.56,178.47,178.52,0.0006000000284984708],[1742405220000,178.54,178.57,178.54,178.57,0.00023999999393709004],[1742405280000,178.55,178.65,178.47,178.6,0.0006000000284984708],[1742405340000,178.68,178.68,178.48,178.52,0.0008399999933317304],[1742405400000,178.57,178.64,178.45,178.45,0.0019199999514967203],[1742405460000,178.53,178.53,177.93,177.96,0.0014400000218302011],[1742405520000,177.87,177.87,177.41,177.55,0.004559999797493219],[1742405580000,177.57,177.57,176.83,177.3,0.004800000227987766],[1742405640000,177.26,177.42,177.14,177.35,0.001560000004246831],[1742405700000,177.45,177.45,177,177,0.0012000000569969416],[1742405760000,177.09,177.18,176.86,177.06,0.001560000004246831],[1742405820000,177.03,177.14,176.92,177.02,0.00107999995816499],[1742405880000,176.96,177.03,176.79,176.8,0.0014400000218302011],[1742405940000,176.85,176.9,176.73,176.73,0.0008399999933317304],[1742406000000,176.63,177.91,176.32,177.32,0.01128000020980835],[1742406060000,177.25,177.28,176.88,176.88,0.0027600000612437725],[1742406120000,177.02,177.16,176.82,176.82,0.002520000096410513],[1742406180000,176.82,177.02,176.64,176.8,0.0016799999866634607],[1742406240000,176.79,176.79,176.45,176.46,0.00215999991632998],[1742406300000,176.43,176.65,176.32,176.5,0.00215999991632998],[1742406360000,176.59,176.59,176.43,176.43,0.0009599999757483602],[1742406420000,176.43,176.57,176.21,176.54,0.0017999999690800905],[1742406480000,176.66,176.75,176.52,176.75,0.0009599999757483602],[1742406540000,176.62,176.66,176.59,176.66,0.0007200000109151006],[1742406600000,176.73,177,176.73,176.95,0.0012000000569969416],[1742406660000,176.98,177.13,176.98,177.13,0.0006000000284984708],[1742406720000,177.12,177.12,176.85,176.85,0.0012000000569969416],[1742406780000,176.89,176.99,176.81,176.99,0.0008399999933317304],[1742406840000,177.07,177.14,177.07,177.12,0.0007200000109151006],[1742406900000,177.17,177.19,177.03,177.03,0.0009599999757483602],[1742406960000,177.06,177.41,177.06,177.33,0.0014400000218302011],[1742407020000,177.32,177.37,176.94,176.94,0.0017999999690800905],[1742407080000,176.98,177.04,176.77,177.02,0.0008399999933317304],[1742407140000,176.96,176.96,176.69,176.9,0.00107999995816499],[1742407200000,176.89,179.69,176.11,178.26,0.02459999918937683],[1742407260000,178.44,178.65,177.46,177.5,0.0040799998678267],[1742407320000,177.57,177.65,176.84,176.84,0.0038399999029934406],[1742407380000,176.8,177.69,176.66,177.2,0.005880000069737434],[1742407440000,177.16,177.32,176.92,176.92,0.003120000008493662],[1742407500000,176.77,176.8,176.07,176.19,0.005760000087320805],[1742407560000,175.98,175.98,174.8,174.84,0.012240000069141388],[1742407620000,174.84,175.5,174.41,175.39,0.006599999964237213],[1742407680000,175.44,175.99,175.4,175.59,0.006839999929070473],[1742407740000,175.51,176.27,175.51,176.27,0.00827999971807003],[1742407800000,176.28,176.82,176.28,176.81,0.00851999968290329],[1742407860000,176.74,177.33,176.74,176.8,0.007439999841153622],[1742407920000,176.81,177.22,176.76,177.04,0.004800000227987766],[1742407980000,177.04,177.23,176.84,176.92,0.0032399999909102917],[1742408040000,176.87,177.1,176.83,176.86,0.0019199999514967203],[1742408100000,176.94,178.29,176.94,178.27,0.0063599999994039536],[1742408160000,178.24,178.37,177.7,177.73,0.006599999964237213],[1742408220000,177.76,177.76,177.32,177.35,0.0069599999114871025],[1742408280000,177.34,177.43,177.09,177.09,0.0034799999557435513],[1742408340000,177.09,177.16,176.56,176.56,0.004559999797493219],[1742408400000,176.58,176.62,176.12,176.12,0.004679999779909849],[1742408460000,176.26,176.37,175.95,176.08,0.00215999991632998],[1742408520000,176.17,176.69,176.17,176.69,0.0019199999514967203],[1742408580000,176.72,177.07,176.68,176.84,0.00419999985024333],[1742408640000,176.82,176.85,176.42,176.42,0.00203999993391335],[1742408700000,176.37,176.76,176.37,176.63,0.003599999938160181],[1742408760000,176.58,176.79,176.17,176.25,0.005520000122487545],[1742408820000,176.23,176.44,176.19,176.4,0.0033599999733269215],[1742408880000,176.44,176.44,175.77,175.81,0.0022799998987466097],[1742408940000,175.76,175.86,175.55,175.8,0.0038399999029934406],[1742409000000,175.74,176.57,175.74,176.26,0.005280000157654285],[1742409060000,176.33,177.02,176.31,176.93,0.00203999993391335],[1742409120000,177.08,177.39,177.03,177.2,0.0027600000612437725],[1742409180000,177.31,177.44,176.91,176.91,0.007439999841153622],[1742409240000,176.81,176.84,176.52,176.74,0.0032399999909102917],[1742409300000,176.69,176.98,176.51,176.51,0.002400000113993883],[1742409360000,176.46,176.75,176.36,176.43,0.0028800000436604023],[1742409420000,176.46,177.11,176.45,176.95,0.005280000157654285],[1742409480000,177.01,177.07,176.36,176.42,0.0038399999029934406],[1742409540000,176.36,176.41,176.03,176.26,0.0022799998987466097],[1742409600000,176.29,176.48,175.96,175.96,0.00203999993391335],[1742409660000,176.03,176.73,176.03,176.47,0.002520000096410513],[1742409720000,176.46,176.86,176.31,176.74,0.00215999991632998],[1742409780000,176.82,176.82,176.46,176.61,0.0009599999757483602],[1742409840000,176.51,176.83,176.51,176.8,0.0009599999757483602],[1742409900000,176.95,177.19,176.95,177,0.0017999999690800905],[1742409960000,176.96,176.96,176.45,176.57,0.0014400000218302011],[1742410020000,176.61,176.73,176.51,176.65,0.0012000000569969416],[1742410080000,176.69,176.99,176.67,176.92,0.0012000000569969416],[1742410140000,177,177.18,176.75,176.96,0.00215999991632998],[1742410200000,176.88,177.11,176.73,176.92,0.003120000008493662],[1742410260000,176.88,177.59,176.76,177.47,0.0026400000788271427],[1742410320000,177.52,178.04,177.52,177.95,0.0022799998987466097],[1742410380000,178.06,179.66,178.06,179.66,0.006240000016987324],[1742410440000,179.68,179.68,178.9,179.2,0.013199999928474426],[1742410500000,179.18,179.47,178.83,179.38,0.003120000008493662],[1742410560000,179.54,180.45,179.54,179.85,0.012719999998807907],[1742410620000,179.95,180.71,179.84,180.49,0.0163199994713068],[1742410680000,180.45,180.63,180.16,180.16,0.007679999805986881],[1742410740000,180.16,180.46,179.53,179.57,0.0034799999557435513],[1742410800000,179.6,180.31,179.6,179.89,0.007079999893903732],[1742410860000,179.76,179.76,178.96,178.99,0.0081599997356534],[1742410920000,178.91,179.34,178.75,179,0.006120000034570694],[1742410980000,179.02,179.02,178.46,178.94,0.007439999841153622],[1742411040000,178.85,179.42,178.74,178.74,0.0040799998678267],[1742411100000,178.69,179.24,178.61,179.19,0.00419999985024333],[1742411160000,179.31,179.89,179.29,179.72,0.003000000026077032],[1742411220000,179.81,179.88,179.59,179.67,0.005520000122487545],[1742411280000,179.63,180.26,179.63,180.23,0.004559999797493219],[1742411340000,180.29,180.46,180.07,180.17,0.00851999968290329],[1742411400000,180.15,180.63,180.07,180.15,0.007319999858736992],[1742411460000,180.09,180.43,179.72,179.72,0.0063599999994039536],[1742411520000,179.72,179.99,179.51,179.99,0.0040799998678267],[1742411580000,179.97,180.2,179.63,179.68,0.004800000227987766],[1742411640000,179.59,180.4,179.5,180.28,0.005160000175237656],[1742411700000,180.29,180.4,179.72,179.74,0.0040799998678267],[1742411760000,179.78,180,179.66,179.79,0.003599999938160181],[1742411820000,179.87,179.93,179.53,179.82,0.0034799999557435513],[1742411880000,179.84,180.21,179.72,179.94,0.004800000227987766],[1742411940000,179.91,180.35,179.91,180.31,0.00431999983265996],[1742412000000,180.29,180.29,179.37,179.37,0.0040799998678267],[1742412060000,179.33,179.33,178.59,178.73,0.0034799999557435513],[1742412120000,178.74,178.74,178.03,178.03,0.003000000026077032],[1742412180000,178,178.24,177.8,178.21,0.003599999938160181],[1742412240000,178.19,178.19,177.78,178.12,0.0016799999866634607],[1742412300000,178.18,178.38,177.89,178.27,0.00203999993391335],[1742412360000,178.18,178.18,177.84,177.89,0.0013200000394135714],[1742412420000,177.76,177.76,177.16,177.25,0.0026400000788271427],[1742412480000,177.32,177.8,177.17,177.17,0.003120000008493662],[1742412540000,177.24,177.46,177.13,177.39,0.00107999995816499],[1742412600000,177.34,177.9,177.33,177.81,0.0016799999866634607],[1742412660000,177.87,178.27,177.87,177.99,0.0034799999557435513],[1742412720000,177.99,178.62,177.87,178.42,0.004679999779909849],[1742412780000,178.48,178.78,178.44,178.5,0.002520000096410513],[1742412840000,178.46,178.78,178.43,178.71,0.0034799999557435513],[1742412900000,178.79,179.02,178.11,178.11,0.004800000227987766],[1742412960000,178.14,178.54,178.06,178.36,0.0038399999029934406],[1742413020000,178.33,178.43,177.47,177.57,0.005160000175237656],[1742413080000,177.56,178.42,177.54,178.31,0.0028800000436604023],[1742413140000,178.33,178.33,177.94,178.22,0.003120000008493662],[1742413200000,178.13,178.28,178.01,178.25,0.001560000004246831],[1742413260000,178.34,178.66,178.34,178.53,0.0027600000612437725],[1742413320000,178.56,178.63,178.52,178.54,0.0019199999514967203],[1742413380000,178.48,178.58,178.09,178.13,0.003120000008493662],[1742413440000,178.14,178.58,178.14,178.57,0.0017999999690800905],[1742413500000,178.61,178.67,178.36,178.64,0.0022799998987466097],[1742413560000,178.63,178.63,178.32,178.52,0.0032399999909102917],[1742413620000,178.44,178.67,178.38,178.6,0.002400000113993883],[1742413680000,178.58,178.73,178.26,178.49,0.00395999988541007],[1742413740000,178.56,178.56,178.23,178.38,0.0019199999514967203],[1742413800000,178.37,178.37,177.81,177.81,0.005280000157654285],[1742413860000,177.86,178.17,177.64,178.12,0.0022799998987466097],[1742413920000,178.14,178.31,178.08,178.2,0.0014400000218302011],[1742413980000,178.15,178.71,178.15,178.56,0.0027600000612437725],[1742414040000,178.57,178.6,178.42,178.47,0.001560000004246831],[1742414100000,178.48,178.48,177.85,177.96,0.003000000026077032],[1742414160000,178.04,178.42,178.04,178.42,0.00107999995816499],[1742414220000,178.43,178.46,178.15,178.26,0.0016799999866634607],[1742414280000,178.34,178.48,178.34,178.45,0.0008399999933317304],[1742414340000,178.48,178.94,178.45,178.94,0.003719999920576811],[1742414400000,178.99,179.2,178.95,179.07,0.0027600000612437725],[1742414460000,179,179,178.58,178.58,0.00215999991632998],[1742414520000,178.55,178.77,178.55,178.7,0.0012000000569969416],[1742414580000,178.76,179.38,178.76,179.26,0.003719999920576811],[1742414640000,179.24,179.56,179.24,179.5,0.001560000004246831],[1742414700000,179.48,180.08,179.4,180.08,0.003120000008493662],[1742414760000,180.06,180.19,179.94,179.94,0.0009599999757483602],[1742414820000,179.94,180.13,179.67,179.67,0.0016799999866634607],[1742414880000,179.69,179.99,179.69,179.83,0.0016799999866634607],[1742414940000,179.86,179.97,179.64,179.66,0.00107999995816499],[1742415000000,179.67,180.05,179.67,179.79,0.0019199999514967203],[1742415060000,179.81,180.16,179.81,180.05,0.0013200000394135714],[1742415120000,180.08,180.13,179.97,180.02,0.0009599999757483602],[1742415180000,180.02,180.19,179.98,180.19,0.00107999995816499],[1742415240000,180.22,180.3,179.95,179.99,0.0014400000218302011],[1742415300000,180.13,180.24,180.13,180.22,0.0007200000109151006],[1742415360000,180.24,180.64,180.24,180.64,0.0016799999866634607],[1742415420000,180.6,180.78,180.54,180.75,0.0014400000218302011],[1742415480000,180.68,181.15,180.64,180.83,0.0032399999909102917],[1742415540000,180.76,180.76,180.35,180.49,0.0019199999514967203],[1742415600000,180.5,180.66,180.27,180.27,0.0017999999690800905],[1742415660000,180.33,180.49,180.2,180.2,0.00215999991632998],[1742415720000,180.19,180.19,179.97,180.01,0.0019199999514967203],[1742415780000,179.95,179.95,179.83,179.89,0.0009599999757483602],[1742415840000,179.95,180.02,179.93,179.94,0.0007200000109151006],[1742415900000,179.92,179.95,179.92,179.95,0.0003600000054575503],[1742415960000,179.99,180.53,179.99,180.53,0.0027600000612437725],[1742416020000,180.5,180.5,180.43,180.43,0.00023999999393709004],[1742416080000,180.42,180.8,180.42,180.73,0.001560000004246831],[1742416140000,180.66,180.66,180.48,180.48,0.0007200000109151006],[1742416200000,180.36,180.42,180.36,180.42,0.0007200000109151006],[1742416260000,180.31,180.35,180.07,180.07,0.0008399999933317304],[1742416320000,180.07,180.28,179.99,180.09,0.0016799999866634607],[1742416380000,180.11,180.27,180.09,180.27,0.0014400000218302011],[1742416440000,180.32,180.39,180.06,180.36,0.0014400000218302011],[1742416500000,180.29,180.38,180.29,180.35,0.0008399999933317304],[1742416560000,180.34,180.34,180.03,180.05,0.0016799999866634607],[1742416620000,180.09,180.09,179.88,179.91,0.0012000000569969416],[1742416680000,179.96,180.05,179.86,180.05,0.0009599999757483602],[1742416740000,180.12,180.12,179.76,179.83,0.0012000000569969416],[1742416800000,179.85,180.06,179.85,179.87,0.001560000004246831],[1742416860000,179.77,179.77,179.6,179.61,0.00107999995816499],[1742416920000,179.56,179.72,179.46,179.51,0.0012000000569969416],[1742416980000,179.54,180.04,179.54,179.82,0.002400000113993883],[1742417040000,179.81,179.81,179.31,179.35,0.0017999999690800905],[1742417100000,179.3,179.32,179.05,179.15,0.0028800000436604023],[1742417160000,179.2,179.26,179.04,179.11,0.0014400000218302011],[1742417220000,179.07,179.09,178.84,178.91,0.002400000113993883],[1742417280000,178.87,178.87,178.74,178.75,0.0017999999690800905],[1742417340000,178.74,178.77,178.3,178.35,0.002400000113993883],[1742417400000,178.33,178.52,178.3,178.51,0.0028800000436604023],[1742417460000,178.47,178.54,178.44,178.44,0.0009599999757483602],[1742417520000,178.38,178.38,178.21,178.3,0.0016799999866634607],[1742417580000,178.19,178.31,178.04,178.31,0.0017999999690800905],[1742417640000,178.26,178.32,178.23,178.27,0.0012000000569969416],[1742417700000,178.26,178.26,177.95,178.17,0.0022799998987466097],[1742417760000,178.08,178.08,178.08,178.08,0.00011999999696854502],[1742417820000,178.05,178.42,178.05,178.42,0.0016799999866634607],[1742417880000,178.49,178.49,178.28,178.32,0.0013200000394135714],[1742417940000,178.31,178.65,178.31,178.65,0.0007200000109151006],[1742418000000,178.63,178.69,178.5,178.54,0.0013200000394135714],[1742418060000,178.58,178.58,178.4,178.44,0.0013200000394135714],[1742418120000,178.51,178.65,178.37,178.37,0.00215999991632998],[1742418180000,178.39,178.93,178.39,178.93,0.002400000113993883],[1742418240000,178.85,178.85,178.51,178.54,0.0013200000394135714],[1742418300000,178.58,178.75,178.53,178.75,0.00107999995816499],[1742418360000,178.77,178.84,178.5,178.5,0.0008399999933317304],[1742418420000,178.54,178.74,178.54,178.7,0.001560000004246831],[1742418480000,178.76,178.99,178.7,178.7,0.0027600000612437725],[1742418540000,178.66,178.81,178.66,178.81,0.00107999995816499],[1742418600000,178.81,179.11,178.79,179.07,0.0027600000612437725],[1742418660000,179.11,179.23,179,179.01,0.00215999991632998],[1742418720000,179.03,179.28,178.94,179.2,0.00203999993391335],[1742418780000,179.26,179.41,179.23,179.38,0.001560000004246831],[1742418840000,179.4,179.42,179.06,179.06,0.0019199999514967203],[1742418900000,179.08,179.35,179.08,179.35,0.00107999995816499],[1742418960000,179.33,179.39,179.13,179.13,0.0006000000284984708],[1742419020000,179.16,179.72,179.16,179.61,0.0012000000569969416],[1742419080000,179.6,179.6,179.21,179.21,0.0006000000284984708],[1742419140000,179.2,179.29,179.08,179.08,0.0008399999933317304],[1742419200000,179.06,179.19,179.06,179.19,0.0003600000054575503],[1742419260000,179.3,179.43,179.19,179.43,0.0006000000284984708],[1742419320000,179.51,179.51,179.33,179.51,0.0007200000109151006],[1742419380000,179.56,180.05,179.56,179.94,0.0022799998987466097],[1742419440000,179.85,179.85,179.6,179.6,0.0004799999878741801],[1742419500000,179.65,179.67,179.29,179.41,0.0013200000394135714],[1742419560000,179.36,179.36,179.17,179.17,0.0003600000054575503],[1742419620000,179.19,179.26,179.16,179.24,0.0004799999878741801],[1742419680000,179.25,179.34,179.25,179.34,0.0003600000054575503],[1742419800000,179.32,179.39,179.32,179.39,0.0003600000054575503],[1742419860000,179.43,179.51,179.29,179.29,0.0007200000109151006],[1742419920000,179.22,179.39,179.22,179.32,0.0003600000054575503],[1742419980000,179.49,180.02,179.49,179.9,0.0022799998987466097],[1742420040000,179.83,180.19,179.81,180.19,0.0009599999757483602],[1742420100000,180.24,180.51,180.24,180.26,0.0009599999757483602],[1742420160000,180.16,180.3,180.07,180.07,0.0003600000054575503],[1742420220000,180.04,180.05,179.85,179.85,0.0006000000284984708],[1742420280000,179.75,179.87,179.72,179.78,0.0008399999933317304],[1742420340000,179.84,179.91,179.8,179.8,0.0007200000109151006],[1742420400000,179.79,179.79,179.35,179.35,0.0009599999757483602],[1742420460000,179.3,179.46,179.21,179.46,0.0012000000569969416],[1742420520000,179.56,179.56,179.17,179.24,0.0008399999933317304],[1742420580000,179.17,179.31,179.17,179.31,0.00023999999393709004],[1742420640000,179.4,179.43,179.4,179.42,0.0004799999878741801],[1742420700000,179.76,179.88,179.59,179.88,0.0009599999757483602],[1742420760000,179.86,179.86,179.84,179.84,0.0006000000284984708],[1742420820000,179.79,179.79,179.77,179.77,0.0003600000054575503],[1742420880000,179.74,179.77,179.72,179.77,0.0004799999878741801],[1742420940000,179.84,180.11,179.84,180.11,0.0007200000109151006],[1742421000000,180.14,180.14,180.14,180.14,0.00011999999696854502],[1742421060000,180.08,180.08,179.89,179.89,0.0004799999878741801],[1742421120000,179.92,179.92,179.92,179.92,0.00011999999696854502],[1742421240000,179.87,179.87,179.87,179.87,0.00011999999696854502],[1742421300000,179.74,179.74,179.57,179.57,0.0004799999878741801],[1742421360000,179.37,179.74,179.37,179.43,0.00203999993391335],[1742421420000,179.33,179.71,179.33,179.71,0.0007200000109151006],[1742421480000,179.76,179.88,179.76,179.88,0.0003600000054575503],[1742421540000,179.8,180.06,179.55,180.06,0.0017999999690800905],[1742421600000,180.1,180.23,179.98,179.98,0.001560000004246831],[1742421660000,179.93,179.97,179.58,179.64,0.001560000004246831],[1742421720000,179.63,179.88,179.63,179.77,0.002400000113993883],[1742421780000,179.88,180.08,179.88,180.01,0.0012000000569969416],[1742421840000,180.19,180.46,179.78,179.78,0.002400000113993883],[1742421900000,179.9,179.99,179.8,179.87,0.0008399999933317304],[1742421960000,179.91,180.1,179.91,180.1,0.0007200000109151006],[1742422020000,180.25,180.25,180.09,180.09,0.00023999999393709004],[1742422080000,180.04,180.28,180.04,180.28,0.0004799999878741801],[1742422140000,180.24,180.25,180.15,180.15,0.0003600000054575503],[1742422260000,180.23,180.38,180.23,180.37,0.0007200000109151006],[1742422320000,180.3,180.3,180.2,180.25,0.0008399999933317304],[1742422440000,180.31,180.48,180.29,180.48,0.0006000000284984708],[1742422500000,180.54,180.61,180.51,180.61,0.0008399999933317304],[1742422560000,180.67,180.67,180.25,180.25,0.0008399999933317304],[1742422620000,180.31,180.46,180.19,180.27,0.0007200000109151006],[1742422680000,180.22,180.22,180.22,180.22,0.00011999999696854502],[1742422740000,180.09,180.09,179.78,179.86,0.0012000000569969416],[1742422800000,179.91,179.91,179.83,179.83,0.00023999999393709004],[1742422860000,179.79,179.79,179.62,179.62,0.0004799999878741801],[1742422920000,179.65,179.68,179.64,179.68,0.0006000000284984708],[1742422980000,179.57,179.67,179.53,179.67,0.0006000000284984708],[1742423040000,179.71,179.71,179.62,179.62,0.0004799999878741801],[1742423100000,179.76,179.77,179.6,179.6,0.0007200000109151006],[1742423160000,179.59,179.59,179.47,179.53,0.0006000000284984708],[1742423220000,179.45,179.64,179.45,179.57,0.0006000000284984708],[1742423280000,179.55,179.55,179.49,179.49,0.00023999999393709004],[1742423340000,179.43,179.44,179.43,179.44,0.00023999999393709004],[1742423400000,179.49,179.54,179.45,179.46,0.0008399999933317304],[1742423460000,179.6,179.6,179.54,179.54,0.00023999999393709004],[1742423520000,179.56,179.69,179.54,179.69,0.0013200000394135714],[1742423580000,179.69,179.91,179.69,179.74,0.002400000113993883],[1742423640000,179.74,179.78,179.58,179.58,0.0009599999757483602],[1742423700000,179.59,179.79,179.59,179.74,0.0014400000218302011],[1742423760000,179.79,179.87,179.79,179.84,0.0013200000394135714],[1742423820000,179.76,179.88,179.72,179.88,0.001560000004246831],[1742423880000,179.88,180.13,179.88,180.13,0.00215999991632998],[1742423940000,180.09,180.11,180.09,180.11,0.00023999999393709004],[1742424000000,180.07,180.11,180.03,180.04,0.0004799999878741801],[1742424060000,180.08,180.58,180.08,180.58,0.0026400000788271427],[1742424120000,180.57,180.68,180.53,180.59,0.002520000096410513],[1742424180000,180.65,180.83,180.59,180.77,0.003599999938160181],[1742424240000,180.69,181.08,180.69,180.87,0.0034799999557435513],[1742424300000,180.86,181.28,180.86,181.21,0.003000000026077032],[1742424360000,181.03,181.08,180.71,180.74,0.0016799999866634607],[1742424420000,180.68,180.68,180.25,180.46,0.0026400000788271427],[1742424480000,180.34,180.58,180.34,180.41,0.00215999991632998],[1742424540000,180.39,180.59,180.39,180.57,0.0016799999866634607],[1742424600000,180.48,180.61,180.39,180.39,0.0026400000788271427],[1742424660000,180.41,180.48,180.29,180.48,0.0016799999866634607],[1742424720000,180.39,180.39,180.18,180.18,0.0012000000569969416],[1742424780000,180.15,180.25,180.12,180.13,0.00203999993391335],[1742424840000,180.1,180.11,179.84,180.11,0.003120000008493662],[1742424900000,180.07,180.07,180.01,180.04,0.0008399999933317304],[1742424960000,180.03,180.08,179.96,180.08,0.0008399999933317304],[1742425020000,180.06,180.08,179.92,179.92,0.0006000000284984708],[1742425080000,179.94,180.05,179.87,179.96,0.0014400000218302011],[1742425140000,180,180.1,180,180.04,0.0008399999933317304],[1742425200000,180.09,180.29,180.07,180.07,0.00419999985024333],[1742425260000,180.05,180.48,180.02,180.45,0.00395999988541007],[1742425320000,180.48,180.59,180.29,180.29,0.00215999991632998],[1742425380000,180.31,180.5,180.28,180.47,0.00215999991632998],[1742425440000,180.48,180.53,180.41,180.51,0.001560000004246831],[1742425500000,180.48,180.48,180.12,180.12,0.003719999920576811],[1742425560000,180.14,180.31,180.14,180.19,0.0014400000218302011],[1742425620000,180.18,180.27,180.15,180.17,0.0016799999866634607],[1742425680000,180.18,180.34,180.15,180.29,0.0019199999514967203],[1742425740000,180.3,180.56,180.29,180.56,0.0034799999557435513],[1742425800000,180.56,180.56,180.28,180.56,0.004679999779909849],[1742425860000,180.55,180.55,180.43,180.53,0.001560000004246831],[1742425920000,180.53,180.53,180.29,180.3,0.0017999999690800905],[1742425980000,180.33,180.49,180.29,180.3,0.003000000026077032],[1742426040000,180.37,180.37,180.29,180.32,0.0017999999690800905],[1742426100000,180.31,180.44,180.25,180.26,0.00431999983265996],[1742426160000,180.25,180.25,179.97,179.97,0.0016799999866634607],[1742426220000,179.92,179.92,179.72,179.85,0.001560000004246831],[1742426280000,179.84,179.84,179.63,179.72,0.00107999995816499],[1742426340000,179.83,179.85,179.57,179.65,0.0017999999690800905],[1742426400000,179.73,179.95,179.73,179.92,0.0008399999933317304],[1742426460000,179.9,180.02,179.9,179.99,0.0007200000109151006],[1742426520000,180.05,180.4,180.05,180.4,0.0012000000569969416],[1742426580000,180.39,180.51,180.39,180.4,0.0013200000394135714],[1742426640000,180.3,180.36,180.22,180.36,0.0006000000284984708],[1742426700000,180.47,180.68,180.46,180.62,0.00107999995816499],[1742426760000,180.62,181.29,180.62,181.29,0.003120000008493662],[1742426820000,181.31,181.42,181.3,181.34,0.0022799998987466097],[1742426880000,181.43,181.43,181.26,181.3,0.00107999995816499],[1742426940000,181.27,181.44,181.27,181.44,0.00107999995816499],[1742427000000,181.44,181.54,181.24,181.29,0.0022799998987466097],[1742427060000,181.24,181.28,181.18,181.23,0.001560000004246831],[1742427120000,181.28,181.85,181.28,181.63,0.003599999938160181],[1742427180000,181.59,181.83,181.52,181.64,0.0017999999690800905],[1742427240000,181.73,181.76,181.48,181.5,0.00107999995816499],[1742427300000,181.41,181.41,181.2,181.22,0.0013200000394135714],[1742427360000,181.15,181.99,181.15,181.97,0.006120000034570694],[1742427420000,181.97,182.05,181.83,182.03,0.003000000026077032],[1742427480000,181.99,182.6,181.93,182.41,0.003719999920576811],[1742427540000,182.36,182.43,182.13,182.2,0.0022799998987466097],[1742427600000,182.14,182.43,182.1,182.4,0.0017999999690800905],[1742427660000,182.41,182.66,182.41,182.6,0.0027600000612437725],[1742427720000,182.54,182.82,182.45,182.82,0.00395999988541007],[1742427780000,182.89,183.02,182.63,182.63,0.0034799999557435513],[1742427840000,182.62,182.62,182.4,182.61,0.00203999993391335],[1742427900000,182.51,182.51,182.33,182.4,0.0016799999866634607],[1742427960000,182.45,182.45,181.85,181.85,0.003000000026077032],[1742428020000,181.84,182.07,181.84,181.94,0.0026400000788271427],[1742428080000,181.97,182.1,181.91,181.96,0.0017999999690800905],[1742428140000,181.91,182.03,181.8,181.85,0.005160000175237656],[1742428200000,181.84,181.86,181.58,181.58,0.016440000385046005],[1742428260000,181.62,181.84,181.62,181.67,0.0034799999557435513],[1742428320000,181.8,181.8,181.29,181.29,0.0016799999866634607],[1742428380000,181.32,181.51,181.32,181.44,0.0017999999690800905],[1742428440000,181.5,181.54,181.35,181.35,0.0008399999933317304],[1742428500000,181.29,181.29,181.09,181.09,0.0006000000284984708],[1742428560000,181.04,181.08,180.87,180.87,0.0012000000569969416],[1742428620000,180.85,180.92,180.85,180.92,0.0007200000109151006],[1742428680000,180.84,180.9,180.77,180.86,0.0016799999866634607],[1742428740000,180.82,180.86,180.71,180.86,0.0026400000788271427]]