[[1742391120000,209.687,209.687,209.687,209.687,0.022199999541044235],[1742391420000,210.646,210.817,210.646,210.817,0.03959999978542328],[1742391480000,210.817,210.817,210.646,210.646,0.026399999856948853],[1742391600000,210.766,211.227,210.766,210.777,0.07680000364780426],[1742391660000,210.777,210.927,210.777,210.927,0.026399999856948853],[1742391720000,210.776,210.926,210.776,210.926,0.03959999978542328],[1742391780000,210.927,210.927,210.927,210.927,0.013199999928474426],[1742391840000,210.927,210.927,210.097,210.097,0.07919999957084656],[1742391900000,210.097,210.876,210.097,210.707,0.05460000038146973],[1742391960000,210.377,210.707,210.376,210.657,0.13289999961853027],[1742392020000,210.926,210.926,210.656,210.657,0.053700000047683716],[1742392080000,210.657,210.906,210.656,210.656,0.10649999976158142],[1742392140000,210.837,211.187,210.837,210.937,0.12060000002384186],[1742392200000,210.937,210.937,210.866,210.866,0.09239999949932098],[1742392260000,211.307,211.307,211.306,211.306,0.027300000190734863],[1742392320000,210.867,210.867,210.467,210.467,0.026399999856948853],[1742392380000,211.105,211.127,211.105,211.127,0.027300000190734863],[1742392500000,211.257,211.327,211.257,211.327,0.027300000190734863],[1742392620000,210.647,210.937,210.446,210.446,0.10140000283718109],[1742392680000,210.446,210.937,210.446,210.617,0.05460000038146973],[1742392740000,211.087,211.087,211.086,211.086,0.026399999856948853],[1742392800000,211.045,211.045,210.256,210.257,0.08820000290870667],[1742392860000,210.716,210.846,210.716,210.776,0.06780000030994415],[1742392920000,210.847,210.887,210.846,210.887,0.10830000042915344],[1742392980000,210.887,210.887,210.256,210.517,0.13680000603199005],[1742393040000,210.617,210.617,209.906,209.906,0.07919999957084656],[1742393100000,209.907,209.907,209.776,209.776,0.03959999978542328],[1742393160000,209.777,210.007,209.577,209.577,0.0414000004529953],[1742393220000,209.997,209.997,209.576,209.847,0.052799999713897705],[1742393280000,209.856,209.856,209.856,209.856,0.013199999928474426],[1742393340000,209.907,210.037,209.907,210.037,0.03959999978542328],[1742393400000,209.937,210.126,209.937,210.126,0.014100000262260437],[1742393520000,210.297,210.297,209.556,209.556,0.22619999945163727],[1742393580000,210.156,210.466,209.556,210.407,0.13379999995231628],[1742393640000,210.407,210.477,210.406,210.477,0.052799999713897705],[1742393700000,210.467,210.506,210.276,210.276,0.07919999957084656],[1742393760000,210.276,210.276,209.716,209.957,0.188400000333786],[1742393820000,210.007,210.236,209.956,210.236,0.04050000011920929],[1742393880000,210.076,210.167,210.076,210.167,0.026399999856948853],[1742393940000,210.277,210.307,210.277,210.307,0.052799999713897705],[1742394000000,210.277,210.387,210.276,210.276,0.093299999833107],[1742394060000,210.327,210.356,210.276,210.356,0.06689999997615814],[1742394120000,210.416,210.437,210.416,210.437,0.03959999978542328],[1742394180000,210.347,210.347,210.347,210.347,0.013199999928474426],[1742394300000,210.497,210.607,210.446,210.446,0.094200000166893],[1742394360000,210.396,210.396,210.396,210.396,0.013199999928474426],[1742394420000,210.396,210.397,210.396,210.397,0.026399999856948853],[1742394480000,210.397,210.397,209.786,210.056,0.1103999987244606],[1742394540000,210.066,210.176,210.066,210.176,0.053700000047683716],[1742394600000,210.267,210.267,210.267,210.267,0.027300000190734863],[1742394660000,210.266,210.297,210.026,210.037,0.07680000364780426],[1742394780000,210.037,210.037,209.486,209.717,0.08910000324249268],[1742394840000,209.717,209.947,209.717,209.947,0.09239999949932098],[1742394900000,209.946,209.946,209.856,209.857,0.03959999978542328],[1742394960000,209.737,209.857,209.736,209.736,0.052799999713897705],[1742395020000,209.736,209.736,209.736,209.736,0.013199999928474426],[1742395080000,209.866,209.866,209.866,209.866,0.013199999928474426],[1742395140000,209.927,209.946,209.927,209.946,0.026399999856948853],[1742395200000,209.776,209.776,209.757,209.757,0.03959999978542328],[1742395260000,209.686,209.817,209.686,209.817,0.052799999713897705],[1742395320000,209.816,209.817,209.646,209.647,0.08489999920129776],[1742395380000,209.646,209.647,209.646,209.647,0.03959999978542328],[1742395440000,209.647,209.647,209.536,209.536,0.022199999541044235],[1742395500000,209.536,209.536,209.306,209.307,0.0575999990105629],[1742395560000,209.307,209.317,209.306,209.316,0.07919999957084656],[1742395620000,209.316,209.556,209.316,209.556,0.06689999997615814],[1742395680000,209.616,209.617,209.616,209.617,0.03959999978542328],[1742395740000,209.486,209.536,209.486,209.536,0.027300000190734863],[1742395800000,209.616,209.697,209.616,209.697,0.014100000262260437],[1742395860000,209.697,209.707,209.697,209.707,0.026399999856948853],[1742395980000,209.726,209.777,209.706,209.706,0.024900000542402267],[1742396040000,209.707,209.727,209.706,209.726,0.06689999997615814],[1742396100000,209.746,209.746,209.687,209.687,0.014100000262260437],[1742396160000,209.687,209.687,209.687,209.687,0.013199999928474426],[1742396220000,209.687,209.727,209.686,209.727,0.06599999964237213],[1742396280000,209.756,209.767,209.687,209.687,0.061799999326467514],[1742396340000,209.686,209.686,209.347,209.347,0.09239999949932098],[1742396400000,209.286,209.286,209.286,209.286,0.013199999928474426],[1742396460000,209.286,209.376,209.286,209.376,0.04050000011920929],[1742396580000,209.376,209.437,209.376,209.437,0.026399999856948853],[1742396640000,209.397,209.397,209.376,209.376,0.03959999978542328],[1742396700000,209.316,209.356,209.287,209.287,0.03959999978542328],[1742396760000,209.287,209.287,209.057,209.057,0.022199999541044235],[1742396820000,209.056,209.057,209.056,209.056,0.052799999713897705],[1742396940000,208.996,209.007,208.996,209.007,0.026399999856948853],[1742397000000,209.036,209.036,209.036,209.036,0.013199999928474426],[1742397060000,209.036,209.037,209.036,209.037,0.026399999856948853],[1742397120000,208.887,208.887,208.886,208.886,0.026399999856948853],[1742397180000,208.936,208.936,208.936,208.936,0.013199999928474426],[1742397240000,209.136,209.136,208.946,209.006,0.08009999990463257],[1742397300000,208.997,208.997,208.996,208.996,0.026399999856948853],[1742397420000,208.996,208.996,208.996,208.996,0.013199999928474426],[1742397480000,208.996,208.996,208.936,208.936,0.03959999978542328],[1742397660000,208.936,208.936,208.936,208.936,0.013199999928474426],[1742397720000,208.826,208.826,208.786,208.786,0.026399999856948853],[1742397780000,208.836,208.836,208.836,208.836,0.013199999928474426],[1742397840000,208.856,208.857,208.837,208.837,0.03959999978542328],[1742397900000,208.836,208.836,208.716,208.777,0.1451999992132187],[1742397960000,208.797,208.797,208.797,208.797,0.0008999999845400453],[1742398020000,208.796,208.797,208.787,208.787,0.1451999992132187],[1742398080000,208.796,208.796,208.796,208.796,0.013199999928474426],[1742398140000,208.786,208.896,208.786,208.846,0.06689999997615814],[1742398200000,208.846,208.846,208.817,208.817,0.026399999856948853],[1742398260000,208.817,208.817,208.816,208.816,0.026399999856948853],[1742398320000,208.847,208.927,208.847,208.927,0.07919999957084656],[1742398380000,208.937,209.157,208.937,209.156,0.094200000166893],[1742398440000,209.266,209.267,209.266,209.266,0.03959999978542328],[1742398500000,209.177,209.217,209.156,209.217,0.09239999949932098],[1742398620000,209.246,209.377,209.246,209.377,0.052799999713897705],[1742398680000,209.376,209.467,209.376,209.467,0.026399999856948853],[1742398740000,209.376,209.497,209.376,209.497,0.014100000262260437],[1742398800000,209.486,209.486,209.486,209.486,0.013199999928474426],[1742398920000,209.517,209.536,209.517,209.536,0.026399999856948853],[1742398980000,209.536,209.596,209.536,209.537,0.052799999713897705],[1742399040000,209.536,209.637,209.536,209.537,0.06599999964237213],[1742399100000,209.626,209.786,209.536,209.746,0.12240000069141388],[1742399160000,209.796,209.796,209.747,209.747,0.026399999856948853],[1742399220000,209.797,209.797,209.746,209.746,0.026399999856948853],[1742399280000,209.767,209.956,209.767,209.956,0.08009999990463257],[1742399340000,209.966,210.007,209.966,209.966,0.027300000190734863],[1742399400000,209.976,210.027,209.976,210.027,0.027300000190734863],[1742399460000,210.036,210.077,210.036,210.077,0.026399999856948853],[1742399520000,210.076,210.456,210.076,210.456,0.06780000030994415],[1742399580000,210.506,210.506,210.506,210.506,0.013199999928474426],[1742399640000,210.516,210.537,210.457,210.457,0.04529999941587448],[1742399700000,210.457,210.457,210.246,210.246,0.04859999939799309],[1742399760000,210.237,210.237,210.156,210.156,0.03959999978542328],[1742399820000,210.267,210.267,210.156,210.156,0.027300000190734863],[1742399880000,210.266,210.266,210.167,210.167,0.026399999856948853],[1742399940000,210.247,210.297,210.116,210.137,0.10559999942779541],[1742400000000,210.136,210.136,210.136,210.136,0.013199999928474426],[1742400060000,210.136,210.136,210.136,210.136,0.013199999928474426],[1742400120000,210.246,210.246,210.246,210.246,0.013199999928474426],[1742400180000,210.137,210.316,210.137,210.267,0.06599999964237213],[1742400300000,210.266,210.266,210.266,210.266,0.013199999928474426],[1742400360000,210.366,210.366,210.277,210.366,0.027300000190734863],[1742400480000,210.277,210.277,210.277,210.277,0.013199999928474426],[1742400540000,210.367,210.367,210.286,210.297,0.052799999713897705],[1742400600000,210.466,210.466,210.356,210.356,0.027300000190734863],[1742400660000,210.357,210.456,210.357,210.456,0.027300000190734863],[1742400720000,210.357,210.367,210.357,210.367,0.026399999856948853],[1742400840000,210.377,210.377,210.366,210.366,0.026399999856948853],[1742400900000,210.376,210.376,210.376,210.376,0.0008999999845400453],[1742400960000,210.367,210.367,210.367,210.367,0.013199999928474426],[1742401020000,210.377,210.377,210.377,210.377,0.013199999928474426],[1742401200000,210.367,210.377,210.367,210.377,0.026399999856948853],[1742401440000,210.387,210.387,210.387,210.387,0.013199999928474426],[1742401500000,210.407,210.407,210.407,210.407,0.0008999999845400453],[1742401620000,210.376,210.376,210.326,210.366,0.07919999957084656],[1742401680000,210.376,210.376,210.376,210.376,0.013199999928474426],[1742401740000,210.387,210.387,210.387,210.387,0.013199999928474426],[1742401800000,210.396,210.396,210.396,210.396,0.013199999928474426],[1742401860000,210.366,210.377,210.366,210.377,0.026399999856948853],[1742401920000,210.377,210.377,210.216,210.216,0.03539999946951866],[1742401980000,210.296,210.327,210.296,210.327,0.04050000011920929],[1742402040000,210.437,210.437,210.326,210.357,0.03959999978542328],[1742402100000,210.367,210.367,210.367,210.367,0.013199999928474426],[1742402160000,210.387,210.447,210.307,210.367,0.12870000302791595],[1742402220000,210.336,210.337,210.206,210.297,0.07590000331401825],[1742402340000,210.206,210.207,210.206,210.207,0.03959999978542328],[1742402400000,210.227,210.227,210.227,210.227,0.0008999999845400453],[1742402520000,210.227,210.236,210.227,210.236,0.026399999856948853],[1742402580000,210.267,210.267,210.237,210.237,0.026399999856948853],[1742402640000,210.166,210.177,210.166,210.177,0.027300000190734863],[1742402700000,210.167,210.167,210.167,210.167,0.013199999928474426],[1742403000000,210.186,210.367,210.186,210.367,0.06780000030994415],[1742403060000,210.407,210.407,210.377,210.407,0.052799999713897705],[1742403300000,210.427,210.436,210.427,210.436,0.0017999999690800905],[1742403360000,210.396,210.396,210.196,210.307,0.11879999935626984],[1742403420000,210.266,210.267,210.246,210.267,0.052799999713897705],[1742403480000,210.277,210.296,210.277,210.296,0.03959999978542328],[1742403600000,210.307,210.516,210.276,210.426,0.11969999969005585],[1742403660000,210.506,210.507,210.506,210.507,0.026399999856948853],[1742403720000,210.526,210.526,210.316,210.316,0.053700000047683716],[1742403780000,210.317,210.317,210.316,210.316,0.026399999856948853],[1742403900000,210.296,210.296,210.217,210.217,0.03539999946951866],[1742403960000,209.867,210.206,209.867,210.206,0.026399999856948853],[1742404020000,209.867,210.207,209.866,210.207,0.07919999957084656],[1742404080000,209.866,210.206,209.866,209.866,0.06599999964237213],[1742404140000,210.207,210.207,209.697,209.697,0.07590000331401825],[1742404260000,210.136,210.136,210.136,210.136,0.013199999928474426],[1742404500000,210.146,210.276,210.146,210.236,0.08100000023841858],[1742404560000,210.236,210.236,210.106,210.106,0.03539999946951866],[1742404620000,210.177,210.197,210.177,210.197,0.014100000262260437],[1742404740000,210.207,210.227,210.176,210.227,0.052799999713897705],[1742404800000,210.177,210.177,209.697,209.697,0.06599999964237213],[1742404860000,210.097,210.097,209.976,209.976,0.026399999856948853],[1742404980000,210.046,210.046,209.977,209.977,0.026399999856948853],[1742405100000,209.976,209.976,209.817,209.847,0.08820000290870667],[1742405160000,209.966,209.966,209.966,209.966,0.0008999999845400453],[1742405340000,209.917,209.917,209.526,209.526,0.06599999964237213],[1742405400000,209.816,209.856,209.816,209.817,0.06689999997615814],[1742405460000,209.526,209.866,209.526,209.866,0.03959999978542328],[1742405520000,209.866,209.877,209.866,209.877,0.026399999856948853],[1742405580000,209.897,209.977,209.897,209.966,0.093299999833107],[1742405700000,209.976,210.206,209.976,210.206,0.094200000166893],[1742405760000,210.287,210.426,210.286,210.336,0.1023000031709671],[1742405820000,210.336,210.336,210.336,210.336,0.013199999928474426],[1742405880000,210.337,210.467,210.337,210.467,0.026399999856948853],[1742405940000,210.467,210.596,210.466,210.596,0.06689999997615814],[1742406000000,210.547,210.547,210.476,210.476,0.06599999964237213],[1742406060000,210.477,210.477,210.476,210.476,0.052799999713897705],[1742406180000,210.476,210.476,210.426,210.426,0.026399999856948853],[1742406240000,210.506,210.507,210.317,210.317,0.18060000240802765],[1742406300000,210.276,210.276,210.276,210.276,0.013199999928474426],[1742406360000,210.227,210.227,210.227,210.227,0.013199999928474426],[1742406420000,210.227,210.227,210.097,210.097,0.08820000290870667],[1742406480000,210.036,210.036,210.036,210.036,0.03959999978542328],[1742406540000,210.036,210.037,209.996,209.997,0.052799999713897705],[1742406600000,209.937,210.037,209.937,210.037,0.027300000190734863],[1742406720000,210.127,210.127,209.966,209.966,0.052799999713897705],[1742406780000,209.966,209.966,209.966,209.966,0.013199999928474426],[1742406840000,209.967,209.967,209.967,209.967,0.013199999928474426],[1742406900000,209.967,210.137,209.967,210.137,0.06689999997615814],[1742406960000,210.137,210.137,210.086,210.087,0.06599999964237213],[1742407020000,210.137,210.347,210.087,210.297,0.1460999995470047],[1742407140000,210.117,210.117,210.117,210.117,0.03959999978542328],[1742407200000,210.116,210.116,209.427,209.876,0.17430000007152557],[1742407260000,209.876,210.047,209.876,210.046,0.2639999985694885],[1742407320000,210.047,210.047,209.786,210.036,0.05550000071525574],[1742407380000,210.046,210.486,210.046,210.256,0.06960000097751617],[1742407440000,210.196,210.256,210.196,210.256,0.07919999957084656],[1742407500000,210.346,210.447,210.286,210.286,0.07919999957084656],[1742407560000,210.177,210.236,210.177,210.186,0.052799999713897705],[1742407620000,210.187,210.277,210.187,210.276,0.09239999949932098],[1742407680000,210.277,210.447,210.277,210.447,0.06689999997615814],[1742407740000,210.447,210.486,210.447,210.486,0.027300000190734863],[1742407800000,210.597,210.597,210.596,210.597,0.027300000190734863],[1742407860000,210.607,210.867,210.606,210.867,0.06870000064373016],[1742407920000,210.827,210.827,210.687,210.687,0.03539999946951866],[1742408040000,210.686,210.686,210.657,210.657,0.026399999856948853],[1742408160000,210.706,210.707,210.706,210.707,0.027300000190734863],[1742408220000,210.846,210.847,210.706,210.706,0.03629999980330467],[1742408280000,210.707,210.707,210.707,210.707,0.013199999928474426],[1742408400000,210.706,210.917,210.706,210.777,0.0494999997317791],[1742408460000,210.777,210.927,210.776,210.927,0.10559999942779541],[1742408520000,211.137,211.137,211.046,211.046,0.03629999980330467],[1742408580000,211.187,211.287,211.187,211.266,0.08910000324249268],[1742408640000,211.266,211.266,211.266,211.266,0.013199999928474426],[1742408700000,211.267,211.267,211.226,211.226,0.03539999946951866],[1742408760000,211.226,211.226,210.927,210.966,0.09000000357627869],[1742408820000,210.977,211.026,210.977,211.026,0.014100000262260437],[1742408880000,211.026,211.027,210.866,210.877,0.07590000331401825],[1742408940000,210.947,210.947,210.907,210.907,0.03959999978542328],[1742409000000,210.917,211.017,210.917,210.947,0.05460000038146973],[1742409060000,211.017,211.247,211.017,211.247,0.07919999957084656],[1742409120000,211.247,211.336,211.246,211.336,0.06870000064373016],[1742409180000,211.337,211.416,210.967,211.056,0.16259999573230743],[1742409240000,211.036,211.037,210.876,211.037,0.09239999949932098],[1742409300000,211.106,211.216,211.106,211.216,0.014100000262260437],[1742409360000,211.126,211.247,211.126,211.247,0.027300000190734863],[1742409480000,211.247,211.247,211.066,211.066,0.06270000338554382],[1742409540000,211.037,211.127,211.037,211.086,0.06270000338554382],[1742409600000,211.046,211.066,211.036,211.046,0.04050000011920929],[1742409660000,211.096,211.147,211.096,211.147,0.026399999856948853],[1742409720000,211.227,211.526,211.227,211.326,0.09510000050067902],[1742409780000,211.427,211.447,211.426,211.426,0.05460000038146973],[1742409840000,211.576,211.617,211.407,211.617,0.09510000050067902],[1742409900000,211.616,211.616,211.616,211.616,0.013199999928474426],[1742409960000,211.616,211.616,211.557,211.586,0.04050000011920929],[1742410020000,211.617,211.617,211.617,211.617,0.013199999928474426],[1742410080000,211.627,211.737,211.627,211.627,0.07919999957084656],[1742410140000,211.557,211.557,211.486,211.486,0.04859999939799309],[1742410200000,211.556,211.557,211.326,211.417,0.12359999865293503],[1742410260000,211.416,211.416,211.326,211.326,0.026399999856948853],[1742410320000,211.407,211.486,211.356,211.356,0.09510000050067902],[1742410380000,211.427,211.456,211.356,211.387,0.06780000030994415],[1742410440000,211.387,211.387,211.326,211.326,0.03539999946951866],[1742410500000,211.377,211.377,211.377,211.377,0.0008999999845400453],[1742410560000,211.426,211.426,211.426,211.426,0.04050000011920929],[1742410620000,211.426,211.426,211.426,211.426,0.013199999928474426],[1742410680000,211.426,211.426,211.307,211.316,0.06270000338554382],[1742410740000,211.406,211.406,211.406,211.406,0.013199999928474426],[1742410800000,211.457,211.546,211.406,211.546,0.014999999664723873],[1742410860000,211.546,211.547,211.546,211.547,0.052799999713897705],[1742410920000,211.597,211.597,211.597,211.597,0.014100000262260437],[1742410980000,211.547,211.596,211.546,211.596,0.08009999990463257],[1742411040000,211.596,211.696,211.596,211.676,0.052799999713897705],[1742411100000,211.677,211.836,211.636,211.747,0.1965000033378601],[1742411160000,211.746,211.747,211.706,211.706,0.061799999326467514],[1742411220000,211.757,211.757,211.717,211.737,0.04050000011920929],[1742411280000,211.756,211.996,211.706,211.996,0.093299999833107],[1742411340000,211.996,211.996,211.906,211.937,0.03629999980330467],[1742411400000,212.027,212.196,212.027,212.196,0.093299999833107],[1742411460000,212.247,212.247,212.147,212.147,0.052799999713897705],[1742411520000,212.176,212.176,212.147,212.147,0.026399999856948853],[1742411580000,212.137,212.137,212.136,212.136,0.026399999856948853],[1742411640000,212.187,212.247,211.906,211.986,0.07680000364780426],[1742411700000,212.156,212.157,212.096,212.096,0.04050000011920929],[1742411760000,212.097,212.106,211.966,212.097,0.07919999957084656],[1742411820000,212.056,212.216,212.056,212.216,0.027300000190734863],[1742411880000,212.217,212.267,212.136,212.137,0.10320000350475311],[1742411940000,212.036,212.067,212.026,212.066,0.06599999964237213],[1742412000000,212.066,212.067,211.917,211.967,0.09239999949932098],[1742412060000,211.966,211.967,211.797,211.876,0.13379999995231628],[1742412120000,211.877,211.877,211.877,211.877,0.013199999928474426],[1742412180000,211.877,211.877,211.746,211.746,0.07079999893903732],[1742412240000,211.757,211.757,211.757,211.757,0.0008999999845400453],[1742412300000,211.596,211.777,211.566,211.566,0.093299999833107],[1742412360000,211.536,211.687,211.536,211.687,0.06689999997615814],[1742412420000,211.576,211.646,211.576,211.577,0.04050000011920929],[1742412480000,211.577,211.587,211.297,211.297,0.1542000025510788],[1742412540000,211.317,211.486,211.316,211.467,0.06870000064373016],[1742412600000,211.537,211.737,211.536,211.536,0.13050000369548798],[1742412660000,211.527,211.766,211.516,211.516,0.11879999935626984],[1742412720000,211.516,211.577,211.516,211.557,0.10740000009536743],[1742412780000,211.557,211.597,211.556,211.597,0.04050000011920929],[1742412840000,211.617,211.687,211.617,211.686,0.07919999957084656],[1742412900000,211.686,211.686,211.367,211.367,0.18299999833106995],[1742412960000,211.366,211.366,210.717,210.946,0.09000000357627869],[1742413020000,211.096,211.396,211.096,211.396,0.17339999973773956],[1742413080000,211.347,211.407,211.327,211.327,0.06599999964237213],[1742413140000,211.416,211.417,210.986,210.987,0.10890000313520432],[1742413200000,210.987,211.026,210.807,210.857,0.06780000030994415],[1742413260000,211.046,211.336,211.046,211.336,0.12240000069141388],[1742413320000,211.246,211.246,211.086,211.147,0.053700000047683716],[1742413380000,211.147,211.256,211.086,211.087,0.12060000002384186],[1742413440000,211.086,211.467,211.086,211.356,0.33899998664855957],[1742413500000,211.327,211.517,211.296,211.507,0.26429998874664307],[1742413560000,211.507,211.507,211.366,211.366,0.131400004029274],[1742413620000,211.337,211.337,211.096,211.236,0.17010000348091125],[1742413680000,211.237,211.376,211.236,211.376,0.05460000038146973],[1742413740000,211.216,211.306,211.166,211.306,0.053700000047683716],[1742413800000,211.307,211.307,210.687,210.707,0.15360000729560852],[1742413860000,210.167,210.557,210.166,210.167,0.19740000367164612],[1742413920000,210.536,210.587,210.166,210.587,0.094200000166893],[1742413980000,210.586,210.606,210.586,210.606,0.014999999664723873],[1742414040000,210.586,210.726,210.586,210.726,0.03720000013709068],[1742414100000,210.827,210.837,210.526,210.526,0.29159998893737793],[1742414160000,210.626,210.626,210.166,210.536,0.05130000039935112],[1742414220000,210.537,210.617,210.516,210.516,0.1551000028848648],[1742414280000,210.586,210.757,210.517,210.557,0.25200000405311584],[1742414340000,210.596,210.657,209.916,209.916,0.30480000376701355]]