[[1742391120000,122.507,122.507,122.506,122.506,0.25999999046325684],[1742391180000,122.507,122.507,122.507,122.507,0.12999999523162842],[1742391240000,122.506,122.506,122.426,122.426,0.38999998569488525],[1742391300000,122.526,122.606,122.526,122.606,0.6499999761581421],[1742391360000,122.607,122.697,122.607,122.697,0.8790000081062317],[1742391420000,122.697,122.697,122.696,122.696,1.4299999475479126],[1742391480000,122.716,122.717,122.026,122.027,1.0399999618530273],[1742391540000,122.317,122.317,122.197,122.197,0.5199999809265137],[1742391600000,122.886,122.886,122.886,122.886,0.13899999856948853],[1742391660000,122.887,122.997,122.887,122.997,0.5289999842643738],[1742391720000,122.517,122.566,122.366,122.476,0.6499999761581421],[1742391780000,122.476,122.597,122.217,122.597,0.6589999794960022],[1742391840000,122.476,122.477,121.787,121.787,2.299999952316284],[1742391900000,121.787,122.156,121.786,122.156,0.38999998569488525],[1742391960000,122.156,122.367,122.156,122.216,1.0399999618530273],[1742392020000,122.286,122.536,122.216,122.376,1.3179999589920044],[1742392080000,122.426,122.757,122.426,122.757,0.9369999766349792],[1742392140000,122.756,122.797,122.756,122.796,0.6499999761581421],[1742392200000,122.756,122.757,122.756,122.757,0.38999998569488525],[1742392260000,122.756,122.756,122.536,122.536,0.3499999940395355],[1742392380000,122.536,122.536,122.427,122.427,0.25999999046325684],[1742392440000,122.427,122.427,122.266,122.266,0.9100000262260437],[1742392500000,122.266,122.266,122.266,122.266,0.38999998569488525],[1742392560000,122.267,122.496,122.266,122.496,0.39899998903274536],[1742392620000,122.497,122.497,122.496,122.497,0.6499999761581421],[1742392680000,122.647,122.647,122.516,122.527,0.5199999809265137],[1742392740000,122.527,122.527,122.516,122.517,0.5199999809265137],[1742392800000,122.516,122.517,122.516,122.517,0.25999999046325684],[1742392860000,122.496,122.496,122.496,122.496,0.12999999523162842],[1742392920000,122.266,122.267,122.266,122.266,0.9100000262260437],[1742392980000,122.267,122.267,122.266,122.266,0.7799999713897705],[1742393040000,122.436,122.437,122.266,122.267,0.5289999842643738],[1742393100000,122.326,122.596,122.267,122.477,0.5379999876022339],[1742393160000,122.477,122.477,122.477,122.477,0.12999999523162842],[1742393220000,122.477,122.506,122.477,122.506,0.26899999380111694],[1742393280000,122.507,122.507,122.446,122.446,0.5289999842643738],[1742393340000,122.446,123.047,122.446,122.966,1.649999976158142],[1742393460000,122.967,122.967,122.866,122.866,0.6499999761581421],[1742393520000,122.916,122.917,122.866,122.867,1.3270000219345093],[1742393580000,122.916,122.917,122.916,122.917,0.13899999856948853],[1742393640000,122.916,122.916,122.916,122.916,0.12999999523162842],[1742393700000,122.867,123.057,122.866,123.057,2.515000104904175],[1742393760000,123.067,123.067,122.867,122.867,0.3499999940395355],[1742393820000,122.936,123.007,122.936,122.937,0.6679999828338623],[1742393880000,122.936,122.937,122.866,122.867,1.0579999685287476],[1742393940000,122.937,122.937,122.866,122.867,1.9589999914169312],[1742394000000,122.937,122.957,122.906,122.957,0.9279999732971191],[1742394060000,122.956,123.016,122.956,123.016,0.5289999842643738],[1742394120000,122.957,122.957,122.957,122.957,0.12999999523162842],[1742394300000,122.956,122.956,122.956,122.956,0.12999999523162842],[1742394360000,122.957,122.957,122.867,122.867,0.38999998569488525],[1742394420000,122.866,123.037,122.866,122.867,2.2190001010894775],[1742394480000,122.866,122.866,122.786,122.787,1.1299999952316284],[1742394540000,122.797,122.797,122.786,122.787,0.9100000262260437],[1742394600000,122.847,122.847,122.776,122.776,0.26899999380111694],[1742394660000,122.786,122.786,122.777,122.777,0.13899999856948853],[1742394720000,122.776,122.787,122.776,122.777,0.38999998569488525],[1742394780000,122.777,122.777,122.777,122.777,0.12999999523162842],[1742394840000,122.776,122.776,122.776,122.776,0.25999999046325684],[1742394900000,122.787,122.807,122.776,122.806,2.9049999713897705],[1742394960000,122.776,122.777,122.767,122.767,0.47999998927116394],[1742395020000,122.736,122.736,122.486,122.486,1.3899999856948853],[1742395080000,122.557,122.557,122.486,122.487,0.26899999380111694],[1742395140000,122.486,122.486,122.486,122.486,0.12999999523162842],[1742395200000,122.487,122.667,122.487,122.586,0.5199999809265137],[1742395260000,122.486,122.586,122.486,122.586,0.25999999046325684],[1742395380000,122.587,122.657,122.587,122.657,0.6499999761581421],[1742395440000,122.656,122.656,122.547,122.547,0.25999999046325684],[1742395500000,122.637,122.637,122.637,122.637,0.12999999523162842],[1742395560000,122.636,122.687,122.636,122.677,0.9100000262260437],[1742395620000,122.686,122.816,122.686,122.786,1.2690000534057617],[1742395680000,122.787,122.837,122.786,122.816,0.5379999876022339],[1742395740000,122.817,122.846,122.817,122.846,0.13899999856948853],[1742395800000,122.827,122.827,122.827,122.827,0.25999999046325684],[1742395860000,122.857,122.866,122.856,122.866,0.38999998569488525],[1742395920000,122.826,122.827,122.676,122.756,0.7799999713897705],[1742395980000,122.756,122.756,122.627,122.627,0.7799999713897705],[1742396040000,122.626,122.647,122.626,122.647,0.39899998903274536],[1742396100000,122.646,122.786,122.646,122.726,0.6499999761581421],[1742396160000,122.726,122.727,122.726,122.726,0.6499999761581421],[1742396220000,122.727,122.727,122.726,122.726,0.6499999761581421],[1742396280000,122.726,122.736,122.726,122.736,0.13899999856948853],[1742396400000,122.756,122.756,122.756,122.756,0.25999999046325684],[1742396460000,122.726,122.877,122.726,122.877,0.6589999794960022],[1742396520000,122.877,122.877,122.877,122.877,0.12999999523162842],[1742396580000,122.877,122.877,122.876,122.876,0.25999999046325684],[1742396640000,122.886,122.916,122.886,122.916,1.0490000247955322],[1742396700000,122.917,122.917,122.727,122.727,0.6100000143051147],[1742396760000,122.826,122.846,122.726,122.846,0.39899998903274536],[1742396880000,122.847,122.907,122.726,122.726,0.8069999814033508],[1742396940000,122.907,122.907,122.726,122.727,1.3270000219345093],[1742397000000,122.846,122.846,122.846,122.846,0.13899999856948853],[1742397060000,122.726,122.726,122.726,122.726,0.12999999523162842],[1742397120000,122.727,122.856,122.726,122.726,0.9190000295639038],[1742397180000,122.726,122.817,122.726,122.727,0.5199999809265137],[1742397240000,122.817,122.817,122.726,122.727,0.6499999761581421],[1742397300000,122.816,122.817,122.727,122.816,0.6589999794960022],[1742397360000,122.816,122.816,122.726,122.727,0.7400000095367432],[1742397420000,122.686,122.687,122.417,122.417,1],[1742397480000,122.417,122.477,122.417,122.476,0.38999998569488525],[1742397600000,122.607,122.647,122.607,122.647,0.13899999856948853],[1742397660000,122.646,122.666,122.646,122.646,0.6499999761581421],[1742397720000,122.666,122.666,122.646,122.666,0.6769999861717224],[1742397780000,122.746,122.746,122.746,122.746,0.12999999523162842],[1742397900000,122.746,122.746,122.667,122.707,0.3499999940395355],[1742397960000,122.716,122.736,122.707,122.707,0.39899998903274536],[1742398020000,122.717,122.717,122.706,122.706,0.9100000262260437],[1742398080000,122.746,122.747,122.706,122.747,0.40799999237060547],[1742398140000,122.747,122.786,122.717,122.717,1.0399999618530273],[1742398200000,122.746,122.807,122.746,122.746,0.5289999842643738],[1742398320000,122.746,122.746,122.746,122.746,0.12999999523162842],[1742398380000,122.767,122.846,122.746,122.846,0.26899999380111694],[1742398440000,122.847,122.847,122.747,122.747,0.38999998569488525],[1742398500000,122.837,122.837,122.837,122.837,0.12999999523162842],[1742398560000,122.827,122.827,122.746,122.747,0.38999998569488525],[1742398620000,122.806,122.877,122.746,122.876,0.49799999594688416],[1742398680000,122.907,122.907,122.876,122.876,0.38999998569488525],[1742398800000,122.927,122.927,122.876,122.886,0.5199999809265137],[1742398860000,122.877,122.877,122.877,122.877,0.25999999046325684],[1742398920000,122.876,122.877,122.876,122.876,0.38999998569488525],[1742398980000,122.876,122.876,122.766,122.786,0.7799999713897705],[1742399040000,122.787,122.787,122.746,122.746,0.9100000262260437],[1742399100000,122.756,122.846,122.756,122.826,0.6499999761581421],[1742399160000,122.826,122.827,122.826,122.827,0.38999998569488525],[1742399220000,122.837,122.847,122.837,122.847,0.25999999046325684],[1742399280000,122.856,122.856,122.846,122.846,0.25999999046325684],[1742399340000,122.856,122.966,122.856,122.947,0.9190000295639038],[1742399400000,122.966,122.986,122.946,122.986,0.9100000262260437],[1742399460000,122.977,123.007,122.976,123.007,0.7889999747276306],[1742399580000,123.006,123.006,123.006,123.006,0.12999999523162842],[1742399640000,123.017,123.026,123.006,123.006,0.6499999761581421],[1742399760000,122.877,122.926,122.876,122.877,0.7799999713897705],[1742399880000,122.877,122.887,122.876,122.876,0.5199999809265137],[1742399940000,122.877,122.877,122.877,122.877,0.25999999046325684],[1742400000000,122.896,122.896,122.896,122.896,0.12999999523162842],[1742400300000,122.896,123.037,122.896,123.026,0.7799999713897705],[1742400360000,123.026,123.077,122.996,123.076,1.0490000247955322],[1742400480000,123.077,123.077,123.077,123.077,0.12999999523162842],[1742400600000,123.077,123.146,123.077,123.107,0.5379999876022339],[1742400660000,123.137,123.137,123.106,123.107,0.6499999761581421],[1742400720000,123.106,123.106,123.076,123.076,0.7400000095367432],[1742400780000,123.077,123.077,123.077,123.077,0.12999999523162842],[1742400840000,123.076,123.087,123.046,123.046,0.6589999794960022],[1742400900000,123.046,123.046,123.036,123.036,0.7799999713897705],[1742400960000,123.036,123.036,123.007,123.007,0.2199999988079071],[1742401080000,123.026,123.027,123.026,123.027,0.25999999046325684],[1742401200000,123.026,123.027,122.906,122.947,0.699999988079071],[1742401260000,122.917,122.917,122.887,122.916,0.6589999794960022],[1742401320000,122.937,122.956,122.887,122.936,0.39899998903274536],[1742401440000,122.937,122.946,122.886,122.946,0.8299999833106995],[1742401500000,122.947,122.947,122.896,122.897,0.3499999940395355],[1742401560000,122.886,122.886,122.886,122.886,0.12999999523162842],[1742401620000,122.886,122.887,122.886,122.887,0.5199999809265137],[1742401680000,122.886,122.927,122.886,122.897,0.6499999761581421],[1742401740000,122.906,122.937,122.906,122.937,0.27799999713897705],[1742401800000,122.956,122.956,122.936,122.947,0.26899999380111694],[1742401860000,122.936,122.936,122.936,122.936,0.12999999523162842],[1742401920000,122.946,122.946,122.936,122.936,0.5199999809265137],[1742401980000,122.937,122.937,122.917,122.917,0.38999998569488525],[1742402040000,122.927,122.927,122.926,122.926,0.38999998569488525],[1742402100000,122.967,122.967,122.926,122.926,0.25999999046325684],[1742402160000,122.927,122.927,122.887,122.906,0.38999998569488525],[1742402280000,122.886,122.897,122.836,122.867,1.2999999523162842],[1742402340000,122.837,122.837,122.837,122.837,0.12999999523162842],[1742402460000,122.806,122.807,122.796,122.807,0.39899998903274536],[1742402580000,122.797,122.797,122.756,122.756,0.5199999809265137],[1742402640000,122.757,122.757,122.757,122.757,0.12999999523162842],[1742402700000,122.796,122.796,122.756,122.776,0.9100000262260437],[1742402760000,122.786,122.807,122.786,122.806,0.6769999861717224],[1742402820000,122.807,122.827,122.807,122.807,0.5289999842643738],[1742402880000,122.777,122.777,122.767,122.767,0.38999998569488525],[1742402940000,122.787,122.787,122.767,122.767,0.5199999809265137],[1742403000000,122.766,122.767,122.766,122.767,0.25999999046325684],[1742403060000,122.766,122.766,122.766,122.766,0.12999999523162842],[1742403120000,122.766,122.766,122.766,122.766,0.25999999046325684],[1742403180000,122.776,122.796,122.776,122.796,0.6499999761581421],[1742403240000,122.806,122.936,122.806,122.876,1.0089999437332153],[1742403300000,122.876,122.927,122.856,122.856,0.7889999747276306],[1742403360000,122.856,122.856,122.776,122.777,0.7400000095367432],[1742403420000,122.776,122.776,122.776,122.776,0.12999999523162842],[1742403480000,122.776,122.776,122.776,122.776,0.12999999523162842],[1742403600000,122.777,122.807,122.777,122.807,0.27799999713897705],[1742403660000,122.747,122.747,122.747,122.747,0.12999999523162842],[1742403720000,122.747,122.777,122.647,122.647,0.7799999713897705],[1742403780000,122.647,122.647,122.576,122.576,0.5199999809265137],[1742403840000,122.577,122.577,122.496,122.496,0.38999998569488525],[1742403900000,122.476,122.476,122.346,122.347,0.6499999761581421],[1742403960000,122.376,122.447,122.376,122.447,0.26899999380111694],[1742404140000,122.447,122.447,122.447,122.447,0.12999999523162842],[1742404200000,122.447,122.447,122.446,122.446,0.25999999046325684],[1742404260000,122.447,122.447,122.376,122.376,0.6499999761581421],[1742404320000,122.417,122.417,122.177,122.177,1.1699999570846558],[1742404440000,122.177,122.177,122.066,122.066,0.6100000143051147],[1742404500000,122.066,122.067,121.916,121.916,0.47999998927116394],[1742404560000,122.016,122.017,121.916,121.987,0.6100000143051147],[1742404620000,121.917,121.986,121.917,121.986,0.13899999856948853],[1742404680000,122.007,122.007,122.007,122.007,0.12999999523162842],[1742404740000,122.017,122.077,122.017,122.017,0.628000020980835],[1742404800000,122.017,122.017,122.006,122.006,0.25999999046325684],[1742404860000,121.956,121.966,121.956,121.966,0.25999999046325684],[1742404920000,121.957,121.957,121.956,121.956,0.25999999046325684],[1742404980000,121.966,121.966,121.966,121.966,0.12999999523162842],[1742405040000,121.967,121.977,121.967,121.977,0.25999999046325684],[1742405100000,121.957,121.987,121.957,121.987,0.25999999046325684],[1742405160000,121.927,121.927,121.827,121.827,1.0490000247955322],[1742405220000,121.876,121.876,121.876,121.876,0.12999999523162842],[1742405400000,121.886,121.886,121.886,121.886,0.12999999523162842],[1742405460000,121.897,121.897,121.897,121.897,0.12999999523162842],[1742405520000,121.897,121.907,121.896,121.897,0.9100000262260437],[1742405580000,121.896,121.917,121.896,121.917,0.6499999761581421],[1742405700000,121.927,121.927,121.927,121.927,0.12999999523162842],[1742405760000,122.016,122.016,121.896,121.936,0.5289999842643738],[1742405820000,121.936,121.987,121.876,121.987,0.26899999380111694],[1742405880000,121.886,122.006,121.886,122.006,0.38999998569488525],[1742405940000,122.016,122.077,122.016,122.066,0.5289999842643738],[1742406000000,122.066,122.077,122.066,122.077,0.13899999856948853],[1742406060000,122.067,122.067,121.957,122.007,0.7799999713897705],[1742406120000,121.986,122.007,121.986,122.007,0.25999999046325684],[1742406180000,122.006,122.016,122.006,122.016,0.38999998569488525],[1742406240000,122.017,122.017,121.906,121.906,1.1390000581741333],[1742406300000,121.907,121.917,121.857,121.857,0.7799999713897705],[1742406360000,121.817,121.857,121.817,121.857,0.26899999380111694],[1742406420000,121.856,121.856,121.806,121.806,0.3499999940395355],[1742406480000,121.806,121.806,121.716,121.717,0.6100000143051147],[1742406540000,121.627,121.636,121.626,121.636,0.6499999761581421],[1742406600000,121.636,121.717,121.626,121.717,1.1699999570846558],[1742406660000,121.726,121.726,121.726,121.726,0.008999999612569809],[1742406780000,121.627,121.627,121.626,121.627,0.38999998569488525],[1742406840000,121.736,121.736,121.736,121.736,0.12999999523162842],[1742406900000,121.626,121.706,121.626,121.706,0.26899999380111694],[1742406960000,121.716,121.716,121.706,121.716,0.38999998569488525],[1742407020000,121.736,121.847,121.736,121.766,0.5289999842643738],[1742407080000,121.707,121.707,121.707,121.707,0.25999999046325684],[1742407140000,121.707,121.707,121.516,121.516,0.9100000262260437],[1742407200000,121.486,121.767,121.006,121.767,1.3320000171661377],[1742407260000,121.847,121.847,121.766,121.776,0.5289999842643738],[1742407320000,121.767,121.846,121.767,121.846,0.27799999713897705],[1742407380000,121.797,121.807,121.797,121.807,0.25999999046325684],[1742407440000,121.816,122.016,121.816,122.016,0.6589999794960022],[1742407500000,122.016,122.016,121.847,121.887,1.2599999904632568],[1742407560000,121.896,121.956,121.896,121.956,1.187999963760376],[1742407620000,121.926,121.977,121.926,121.977,0.39899998903274536],[1742407680000,121.986,122.007,121.986,122.006,0.15700000524520874],[1742407740000,122.017,122.017,122.017,122.017,0.25999999046325684],[1742407800000,122.027,122.027,121.646,121.767,1.8969999551773071],[1742407860000,121.826,121.927,121.826,121.837,0.40799999237060547],[1742407920000,121.927,121.927,121.837,121.837,0.25999999046325684],[1742408040000,121.846,121.856,121.846,121.856,0.25999999046325684],[1742408100000,121.866,121.886,121.837,121.837,0.39899998903274536],[1742408160000,121.837,121.966,121.837,121.916,1.3359999656677246],[1742408220000,121.907,121.907,121.896,121.896,0.38999998569488525],[1742408340000,121.896,121.896,121.806,121.806,1.1390000581741333],[1742408400000,121.806,121.807,121.727,121.736,0.35899999737739563],[1742408460000,121.726,121.747,121.726,121.747,0.26899999380111694],[1742408520000,121.757,121.767,121.757,121.767,0.25999999046325684],[1742408580000,121.777,121.846,121.776,121.846,0.40799999237060547],[1742408640000,121.896,121.907,121.846,121.876,1.0399999618530273],[1742408700000,121.886,121.886,121.877,121.877,0.13899999856948853],[1742408760000,121.876,121.876,121.747,121.747,1.090000033378601],[1742408820000,121.746,121.746,121.746,121.746,0.12999999523162842],[1742408880000,121.746,121.806,121.746,121.746,0.39899998903274536],[1742408940000,121.756,121.857,121.756,121.787,0.40799999237060547],[1742409000000,121.857,121.886,121.787,121.886,0.9369999766349792],[1742409060000,121.896,121.896,121.896,121.896,0.12999999523162842],[1742409120000,121.906,121.997,121.906,121.996,0.6769999861717224],[1742409180000,122.006,122.077,121.926,121.927,1.0679999589920044],[1742409240000,121.936,121.936,121.936,121.936,0.12999999523162842],[1742409420000,122.007,122.007,122.007,122.007,0.38999998569488525],[1742409540000,122.006,122.077,122.006,122.046,0.8159999847412109],[1742409600000,122.046,122.047,121.936,121.937,1],[1742409660000,121.937,121.937,121.937,121.937,0.25999999046325684],[1742409720000,122.017,122.167,121.936,122.117,0.8159999847412109],[1742409780000,122.116,122.127,122.116,122.127,0.13899999856948853],[1742409840000,122.197,122.357,122.197,122.226,1.6050000190734863],[1742409900000,122.227,122.227,122.187,122.187,0.25999999046325684],[1742409960000,122.146,122.187,122.146,122.146,0.5289999842643738],[1742410020000,122.096,122.117,122.096,122.096,0.9190000295639038],[1742410080000,122.096,122.097,122.096,122.097,0.25999999046325684],[1742410140000,122.096,122.127,121.997,121.997,1.3589999675750732],[1742410200000,121.997,122.087,121.956,122.087,1.5779999494552612],[1742410260000,122.016,122.086,122.016,122.067,0.9190000295639038],[1742410320000,122.077,122.237,122.006,122.177,1.6859999895095825],[1742410380000,122.176,122.306,122.176,122.256,0.6859999895095825],[1742410440000,122.296,122.296,122.256,122.256,0.39899998903274536],[1742410500000,122.256,122.267,122.166,122.256,1.0180000066757202],[1742410560000,122.286,122.337,122.196,122.207,1.0399999618530273],[1742410620000,122.247,122.287,122.246,122.247,0.5070000290870667],[1742410680000,122.246,122.246,122.076,122.076,0.5199999809265137],[1742410740000,122.087,122.087,122.087,122.087,0.12999999523162842],[1742410800000,122.086,122.137,122.086,122.126,0.6679999828338623],[1742410860000,122.207,122.207,122.136,122.177,0.7889999747276306],[1742410920000,122.177,122.177,122.037,122.037,0.47999998927116394],[1742410980000,122.037,122.037,122.036,122.036,0.25999999046325684],[1742411040000,122.036,122.036,122.036,122.036,0.12999999523162842],[1742411100000,122.036,122.237,122.036,122.106,1.0759999752044678],[1742411160000,122.106,122.167,122.007,122.037,0.6679999828338623],[1742411220000,122.037,122.047,122.037,122.046,0.5199999809265137],[1742411280000,122.057,122.086,122.057,122.086,0.13899999856948853],[1742411340000,122.096,122.357,122.096,122.316,1.815999984741211],[1742411400000,122.317,122.397,122.316,122.397,1.5870000123977661],[1742411460000,122.396,122.397,122.357,122.357,0.6600000262260437],[1742411520000,122.277,122.277,122.266,122.266,0.38999998569488525],[1742411580000,122.276,122.306,122.257,122.257,0.5289999842643738],[1742411640000,122.256,122.406,122.256,122.397,1.444000005722046],[1742411700000,122.407,122.467,122.316,122.336,1.4930000305175781],[1742411760000,122.397,122.446,122.347,122.347,1.2690000534057617],[1742411820000,122.346,122.346,122.326,122.327,0.6100000143051147],[1742411880000,122.417,122.417,122.326,122.326,1.0540000200271606],[1742411940000,122.327,122.387,122.326,122.326,1.0670000314712524],[1742412000000,122.327,122.327,122.077,122.077,0.6100000143051147],[1742412060000,122.186,122.297,122.186,122.266,0.7979999780654907],[1742412120000,122.266,122.296,122.186,122.216,1.559999942779541],[1742412180000,122.216,122.216,122.086,122.086,0.5199999809265137],[1742412240000,122.087,122.207,122.087,122.207,0.38999998569488525],[1742412300000,122.207,122.207,122.207,122.207,0.12999999523162842],[1742412360000,122.206,122.277,122.086,122.216,1.6859999895095825],[1742412420000,122.217,122.227,122.086,122.106,1.3680000305175781],[1742412480000,122.156,122.156,122.086,122.087,0.8069999814033508],[1742412540000,122.086,122.137,122.086,122.137,0.7979999780654907],[1742412600000,122.096,122.292,122.096,122.246,1.475000023841858],[1742412660000,122.247,122.257,122.147,122.156,1.0850000381469727],[1742412720000,122.156,122.157,122.146,122.156,1.0490000247955322],[1742412780000,122.167,122.356,122.166,122.327,0.9369999766349792],[1742412840000,122.326,122.326,122.176,122.176,0.6499999761581421],[1742412900000,122.276,122.277,122.066,122.066,2.0179998874664307],[1742412960000,122.067,122.196,122.067,122.196,0.6679999828338623],[1742413020000,122.136,122.337,122.136,122.246,1.5379999876022339],[1742413080000,122.247,122.367,122.247,122.306,0.6589999794960022],[1742413140000,122.277,122.307,122.056,122.137,1.0579999685287476],[1742413200000,122.136,122.247,122.036,122.217,1.277999997138977],[1742413260000,122.307,122.417,122.216,122.347,1.3539999723434448],[1742413320000,122.256,122.256,122.216,122.246,0.8700000047683716],[1742413380000,122.246,122.267,122.216,122.216,1.5290000438690186],[1742413440000,122.266,122.366,122.216,122.347,1.6859999895095825],[1742413500000,122.347,122.477,122.347,122.387,1.8070000410079956],[1742413560000,122.386,122.417,122.366,122.416,1.9279999732971191],[1742413620000,122.437,122.437,122.356,122.356,0.7400000095367432],[1742413680000,122.357,122.407,122.356,122.376,1.1699999570846558],[1742413740000,122.467,122.467,122.386,122.397,1.4889999628067017],[1742413800000,122.396,122.396,122.047,122.086,2.503000020980835],[1742413860000,122.086,122.086,121.906,121.987,1.5169999599456787],[1742413920000,121.997,122.107,121.986,122.007,1.0670000314712524],[1742413980000,122.077,122.216,122.006,122.157,2.2909998893737793],[1742414040000,122.177,122.237,122.156,122.187,2.003999948501587],[1742414100000,122.207,122.277,122.146,122.177,4.88700008392334],[1742414160000,122.196,122.197,122.076,122.137,4.250999927520752],[1742414220000,122.167,122.217,122.086,122.126,2.753000020980835],[1742414280000,122.136,122.297,122.136,122.256,2.7219998836517334],[1742414340000,122.256,122.326,122.116,122.137,5.585000038146973]]