[[1742342400000,7826.689,7830.689,7826.593,7828.561,0.007600000128149986],[1742342460000,7829.625,7830.593,7827.625,7829.561,0.006800000090152025],[1742342520000,7830.689,7833.625,7829.561,7832.689,0.003599999938160181],[1742342580000,7833.625,7835.999,7833.625,7835.999,0.0020000000949949026],[1742342640000,7836.657,7836.999,7831.625,7832.625,0.008799999952316284],[1742342700000,7831.625,7832.625,7830.657,7832.625,0.0031999999191612005],[1742342760000,7833.999,7834.999,7832.999,7832.999,0.004000000189989805],[1742342820000,7831.561,7836.999,7831.561,7836.999,0.002400000113993883],[1742342940000,7837.593,7839.999,7837.561,7838.999,0.006399999838322401],[1742343000000,7839.689,7839.999,7836.657,7839.999,0.004399999976158142],[1742343060000,7840.561,7840.561,7838.689,7839.593,0.002400000113993883],[1742343120000,7838.999,7839.593,7838.657,7838.657,0.0012000000569969416],[1742343180000,7839.593,7839.657,7837.625,7837.625,0.002400000113993883],[1742343240000,7838.657,7838.689,7837.561,7837.593,0.0031999999191612005],[1742343300000,7838.999,7841.689,7837.689,7841.689,0.004000000189989805],[1742343360000,7840.593,7843.561,7840.593,7843.561,0.0015999999595806003],[1742343420000,7844.561,7844.999,7843.561,7844.689,0.00839999970048666],[1742343480000,7845.625,7845.999,7844.561,7845.561,0.006800000090152025],[1742343540000,7844.657,7847.999,7844.561,7847.999,0.0031999999191612005],[1742343600000,7846.593,7847.999,7844.999,7845.561,0.00559999980032444],[1742343660000,7846.657,7850.999,7845.689,7849.657,0.006399999838322401],[1742343720000,7848.625,7850.999,7848.625,7850.689,0.004000000189989805],[1742343780000,7849.689,7850.999,7849.593,7850.593,0.0015999999595806003],[1742343840000,7849.625,7850.625,7848.593,7848.689,0.0031999999191612005],[1742343900000,7847.657,7848.657,7845.657,7845.657,0.0020000000949949026],[1742343960000,7846.561,7847.999,7845.561,7847.999,0.002400000113993883],[1742344020000,7846.657,7850.625,7846.657,7850.561,0.004399999976158142],[1742344080000,7849.657,7850.593,7848.593,7849.657,0.003599999938160181],[1742344140000,7850.593,7850.593,7848.561,7848.999,0.00279999990016222],[1742344200000,7846.593,7847.657,7846.593,7846.999,0.0012000000569969416],[1742344260000,7845.657,7847.593,7845.657,7847.593,0.0012000000569969416],[1742344320000,7848.561,7848.625,7847.593,7847.593,0.0015999999595806003],[1742344380000,7848.593,7848.593,7847.561,7847.561,0.0015999999595806003],[1742344440000,7848.593,7850.999,7847.561,7849.593,0.002400000113993883],[1742344500000,7850.689,7852.999,7849.625,7849.625,0.00559999980032444],[1742344560000,7850.689,7851.625,7849.561,7851.625,0.00559999980032444],[1742344620000,7852.689,7855.999,7852.593,7854.561,0.003599999938160181],[1742344680000,7855.689,7855.689,7855.689,7855.689,0.00039999998989515007],[1742344740000,7856.689,7856.689,7853.625,7853.625,0.00559999980032444],[1742344800000,7854.593,7855.625,7853.561,7854.593,0.0020000000949949026],[1742344860000,7855.561,7856.657,7854.593,7854.593,0.0015999999595806003],[1742344980000,7855.689,7855.689,7853.593,7853.999,0.0020000000949949026],[1742345040000,7854.689,7855.625,7854.689,7855.625,0.0007999999797903001],[1742345100000,7854.689,7854.689,7852.561,7852.561,0.0012000000569969416],[1742345160000,7853.999,7854.561,7853.561,7853.561,0.0020000000949949026],[1742345220000,7854.999,7855.999,7854.689,7854.999,0.0020000000949949026],[1742345280000,7855.561,7855.625,7854.561,7854.561,0.0015999999595806003],[1742345460000,7855.689,7859.657,7855.689,7859.657,0.0020000000949949026],[1742345520000,7860.689,7860.689,7858.593,7858.593,0.0020000000949949026],[1742345580000,7859.657,7859.689,7856.625,7856.625,0.00559999980032444],[1742345640000,7857.593,7857.593,7855.657,7855.657,0.00279999990016222],[1742345700000,7856.625,7856.689,7854.625,7854.999,0.004399999976158142],[1742345760000,7855.561,7855.625,7854.593,7854.625,0.0015999999595806003],[1742345820000,7853.625,7854.625,7849.625,7851.561,0.004399999976158142],[1742345880000,7852.999,7853.657,7852.561,7852.561,0.0012000000569969416],[1742345940000,7853.999,7855.593,7852.689,7855.593,0.0020000000949949026],[1742346000000,7854.593,7855.625,7853.561,7853.561,0.0031999999191612005],[1742346060000,7852.689,7854.561,7851.593,7854.561,0.003599999938160181],[1742346120000,7855.999,7855.999,7855.999,7855.999,0.00039999998989515007],[1742346180000,7854.625,7855.999,7854.593,7854.593,0.006000000052154064],[1742346240000,7855.625,7855.625,7853.561,7853.561,0.003599999938160181],[1742346300000,7854.561,7855.689,7853.561,7855.689,0.004000000189989805],[1742346360000,7854.593,7854.593,7849.593,7850.593,0.004399999976158142],[1742346420000,7849.593,7849.689,7845.561,7846.657,0.007600000128149986],[1742346480000,7847.657,7849.657,7846.689,7849.657,0.00279999990016222],[1742346540000,7850.593,7850.593,7850.593,7850.593,0.00039999998989515007],[1742346600000,7851.593,7851.593,7851.593,7851.593,0.00039999998989515007],[1742346660000,7852.561,7853.593,7851.625,7852.689,0.0020000000949949026],[1742346720000,7851.561,7852.593,7851.561,7852.593,0.0007999999797903001],[1742346780000,7851.561,7851.561,7851.561,7851.561,0.00039999998989515007],[1742346840000,7852.689,7852.689,7852.689,7852.689,0.00039999998989515007],[1742346900000,7851.561,7852.999,7851.561,7852.657,0.004000000189989805],[1742346960000,7853.689,7853.999,7852.561,7853.999,0.0020000000949949026],[1742347020000,7852.561,7853.999,7852.561,7852.999,0.005200000014156103],[1742347080000,7853.999,7853.999,7852.561,7852.625,0.0031999999191612005],[1742347140000,7853.593,7853.689,7851.561,7851.561,0.0020000000949949026],[1742347200000,7852.689,7853.999,7851.657,7852.689,0.0020000000949949026],[1742347260000,7851.593,7852.625,7849.561,7852.625,0.0031999999191612005],[1742347320000,7853.999,7855.657,7852.625,7855.657,0.0020000000949949026],[1742347380000,7854.593,7855.657,7854.593,7855.657,0.0007999999797903001],[1742347440000,7856.999,7858.689,7856.999,7857.999,0.0015999999595806003],[1742347500000,7858.657,7858.689,7857.593,7858.689,0.0020000000949949026],[1742347560000,7859.625,7860.657,7859.625,7860.593,0.002400000113993883],[1742347620000,7861.561,7862.625,7861.561,7862.625,0.0007999999797903001],[1742347680000,7863.625,7865.657,7863.625,7865.657,0.0012000000569969416],[1742347740000,7864.689,7865.561,7862.561,7862.561,0.005200000014156103],[1742347800000,7859.625,7861.999,7859.625,7861.625,0.004000000189989805],[1742347860000,7862.625,7863.593,7862.561,7862.561,0.0020000000949949026],[1742347920000,7861.593,7862.689,7860.625,7862.657,0.0031999999191612005],[1742347980000,7863.689,7864.561,7862.561,7864.561,0.00559999980032444],[1742348040000,7865.689,7865.999,7864.625,7864.625,0.0031999999191612005],[1742348100000,7865.561,7865.561,7864.689,7864.689,0.0007999999797903001],[1742348160000,7862.689,7863.999,7862.561,7862.593,0.009999999776482582],[1742348220000,7861.999,7863.689,7860.593,7861.561,0.004399999976158142],[1742348280000,7862.561,7863.625,7861.657,7863.625,0.002400000113993883],[1742348340000,7864.999,7865.593,7863.593,7864.625,0.004399999976158142],[1742348400000,7865.561,7867.561,7865.561,7866.561,0.004000000189989805],[1742348460000,7865.625,7866.999,7864.657,7864.657,0.004000000189989805],[1742348520000,7865.689,7866.593,7864.689,7864.689,0.0015999999595806003],[1742348580000,7863.561,7863.561,7863.561,7863.561,0.00039999998989515007],[1742348640000,7864.689,7864.689,7860.593,7860.593,0.004399999976158142],[1742348700000,7859.999,7859.999,7858.561,7859.999,0.0020000000949949026],[1742348760000,7858.999,7858.999,7852.561,7853.657,0.00559999980032444],[1742348820000,7854.593,7854.625,7853.657,7853.689,0.0015999999595806003],[1742348880000,7854.999,7854.999,7854.999,7854.999,0.00039999998989515007],[1742348940000,7855.657,7858.593,7855.657,7858.593,0.002400000113993883],[1742349000000,7857.593,7857.999,7856.657,7857.561,0.00279999990016222],[1742349060000,7858.657,7862.689,7857.625,7860.561,0.004399999976158142],[1742349120000,7861.593,7861.999,7859.561,7860.657,0.0031999999191612005],[1742349180000,7861.625,7861.657,7858.657,7858.657,0.002400000113993883],[1742349240000,7859.689,7859.689,7859.689,7859.689,0.00039999998989515007],[1742349300000,7858.999,7858.999,7857.593,7857.593,0.004000000189989805],[1742349360000,7858.625,7858.625,7856.593,7856.593,0.0012000000569969416],[1742349420000,7855.625,7856.999,7854.561,7855.625,0.00279999990016222],[1742349480000,7854.625,7854.999,7853.657,7853.657,0.0015999999595806003],[1742349540000,7854.999,7855.999,7854.689,7855.561,0.0015999999595806003],[1742349600000,7856.593,7856.593,7854.625,7854.625,0.00279999990016222],[1742349660000,7855.593,7858.593,7855.593,7857.561,0.0020000000949949026],[1742349720000,7856.561,7858.561,7856.561,7858.561,0.0012000000569969416],[1742349780000,7857.625,7858.657,7857.593,7857.593,0.0012000000569969416],[1742349900000,7858.625,7861.657,7858.625,7861.657,0.0015999999595806003],[1742350020000,7863.689,7864.999,7860.625,7860.625,0.0020000000949949026],[1742350080000,7861.689,7862.561,7861.689,7862.561,0.0007999999797903001],[1742350140000,7863.561,7865.657,7863.561,7864.999,0.0015999999595806003],[1742350200000,7865.657,7866.625,7865.593,7865.625,0.0020000000949949026],[1742350260000,7864.593,7865.689,7864.561,7864.561,0.005200000014156103],[1742350320000,7865.689,7865.999,7862.625,7862.625,0.004000000189989805],[1742350380000,7863.689,7863.689,7860.625,7860.625,0.002400000113993883],[1742350440000,7859.561,7860.689,7858.689,7859.593,0.00279999990016222],[1742350500000,7860.657,7860.689,7859.561,7859.689,0.004800000227987766],[1742350560000,7858.689,7858.689,7856.625,7857.561,0.002400000113993883],[1742350620000,7858.689,7858.999,7856.689,7857.657,0.004000000189989805],[1742350680000,7858.657,7858.657,7858.657,7858.657,0.00039999998989515007],[1742350740000,7857.689,7858.689,7857.689,7857.999,0.0012000000569969416],[1742350800000,7858.999,7858.999,7857.657,7857.657,0.0007999999797903001],[1742350860000,7858.593,7858.593,7854.689,7854.689,0.0020000000949949026],[1742350920000,7855.689,7855.689,7854.561,7854.593,0.0015999999595806003],[1742350980000,7855.689,7855.689,7852.657,7852.657,0.002400000113993883],[1742351040000,7851.999,7852.593,7851.625,7852.593,0.0015999999595806003],[1742351100000,7853.657,7853.657,7850.689,7851.593,0.0020000000949949026],[1742351160000,7852.561,7852.561,7849.689,7849.689,0.002400000113993883],[1742351220000,7850.657,7850.657,7846.561,7847.657,0.004800000227987766],[1742351280000,7848.657,7849.593,7848.657,7848.689,0.0012000000569969416],[1742351340000,7849.625,7849.625,7849.625,7849.625,0.00039999998989515007],[1742351400000,7848.657,7848.657,7845.625,7845.625,0.002400000113993883],[1742351460000,7846.561,7846.999,7843.625,7843.625,0.002400000113993883],[1742351520000,7844.561,7845.593,7843.657,7843.657,0.002400000113993883],[1742351580000,7842.561,7843.657,7841.689,7842.593,0.00279999990016222],[1742351640000,7843.625,7844.593,7843.625,7843.689,0.0012000000569969416],[1742351700000,7842.657,7843.625,7839.999,7839.999,0.004000000189989805],[1742351760000,7840.593,7840.593,7839.657,7840.593,0.00279999990016222],[1742351820000,7839.625,7843.625,7839.625,7842.689,0.00279999990016222],[1742351880000,7843.561,7843.689,7842.561,7842.593,0.01119999960064888],[1742351940000,7843.657,7844.593,7843.561,7843.657,0.0020000000949949026],[1742352060000,7844.593,7845.593,7843.689,7843.689,0.0015999999595806003],[1742352120000,7844.561,7844.689,7843.561,7843.593,0.0015999999595806003],[1742352180000,7842.657,7842.657,7842.657,7842.657,0.00039999998989515007],[1742352240000,7841.561,7842.625,7840.625,7840.625,0.0031999999191612005],[1742352300000,7841.593,7842.689,7841.561,7841.657,0.004399999976158142],[1742352360000,7840.593,7841.593,7840.593,7840.999,0.0012000000569969416],[1742352420000,7839.561,7839.999,7837.625,7839.657,0.004800000227987766],[1742352480000,7838.593,7840.689,7838.593,7840.561,0.004399999976158142],[1742352540000,7841.999,7842.625,7840.999,7842.625,0.002400000113993883],[1742352600000,7843.689,7845.561,7843.625,7845.561,0.00279999990016222],[1742352660000,7844.625,7846.657,7844.625,7845.999,0.002400000113993883],[1742352720000,7846.999,7849.689,7846.999,7849.689,0.0015999999595806003],[1742352780000,7847.999,7847.999,7847.999,7847.999,0.00039999998989515007],[1742352840000,7848.593,7848.593,7847.593,7847.593,0.0007999999797903001],[1742352900000,7846.625,7848.999,7845.561,7848.999,0.003599999938160181],[1742352960000,7847.689,7848.561,7846.999,7846.999,0.0015999999595806003],[1742353020000,7847.625,7847.625,7846.593,7846.593,0.0007999999797903001],[1742353080000,7847.593,7847.593,7845.593,7846.593,0.002400000113993883],[1742353200000,7847.625,7848.561,7846.657,7846.657,0.0015999999595806003],[1742353260000,7847.625,7847.625,7846.999,7847.593,0.0012000000569969416],[1742353320000,7848.561,7850.689,7848.561,7850.689,0.0012000000569969416],[1742353380000,7851.689,7853.657,7851.689,7853.657,0.0020000000949949026],[1742353440000,7852.593,7855.657,7852.561,7854.657,0.004399999976158142],[1742353560000,7855.999,7857.999,7855.561,7857.999,0.005200000014156103],[1742353620000,7855.593,7855.593,7855.593,7855.593,0.00039999998989515007],[1742353740000,7852.593,7852.593,7852.593,7852.593,0.00039999998989515007],[1742353800000,7851.561,7854.999,7850.561,7853.625,0.00279999990016222],[1742353860000,7854.625,7854.625,7854.625,7854.625,0.00039999998989515007],[1742353920000,7855.999,7855.999,7855.999,7855.999,0.00039999998989515007],[1742353980000,7856.593,7857.657,7854.657,7854.689,0.00279999990016222],[1742354100000,7852.561,7853.689,7852.561,7853.689,0.0007999999797903001],[1742354160000,7852.999,7852.999,7852.999,7852.999,0.00039999998989515007],[1742354220000,7853.561,7854.689,7852.689,7854.689,0.0015999999595806003],[1742354280000,7855.561,7856.999,7855.561,7855.657,0.0020000000949949026],[1742354340000,7856.561,7856.561,7854.625,7855.689,0.0015999999595806003],[1742354400000,7854.561,7855.625,7854.561,7854.657,0.0012000000569969416],[1742354460000,7855.657,7855.657,7853.657,7853.657,0.0012000000569969416],[1742354520000,7851.689,7852.999,7851.561,7852.999,0.002400000113993883],[1742354640000,7851.593,7851.657,7850.561,7850.561,0.002400000113993883],[1742354700000,7849.689,7850.999,7849.689,7850.999,0.0007999999797903001],[1742354760000,7849.689,7850.593,7849.689,7850.593,0.0007999999797903001],[1742354820000,7849.593,7849.593,7849.593,7849.593,0.00039999998989515007],[1742354880000,7850.999,7850.999,7849.625,7849.625,0.0007999999797903001],[1742354940000,7847.657,7847.689,7846.625,7847.625,0.0020000000949949026],[1742355000000,7845.625,7845.625,7845.625,7845.625,0.00039999998989515007],[1742355060000,7846.625,7846.625,7844.625,7844.689,0.003599999938160181],[1742355120000,7845.625,7845.689,7843.561,7845.689,0.00279999990016222],[1742355180000,7846.593,7847.593,7845.689,7845.689,0.002400000113993883],[1742355300000,7844.593,7844.593,7844.593,7844.593,0.00039999998989515007],[1742355360000,7843.689,7843.689,7843.689,7843.689,0.00039999998989515007],[1742355420000,7844.999,7844.999,7843.625,7843.999,0.0015999999595806003],[1742355540000,7842.593,7842.625,7841.657,7841.657,0.0015999999595806003],[1742355600000,7842.999,7842.999,7841.561,7841.561,0.0007999999797903001],[1742355660000,7842.593,7844.689,7842.593,7843.999,0.002400000113993883],[1742355720000,7844.561,7844.625,7843.593,7843.625,0.0015999999595806003],[1742355780000,7844.625,7844.657,7842.593,7842.593,0.0020000000949949026],[1742355840000,7843.657,7843.999,7842.593,7843.999,0.0020000000949949026],[1742355900000,7844.657,7845.657,7843.625,7844.561,0.003599999938160181],[1742355960000,7845.593,7845.593,7845.593,7845.593,0.00039999998989515007],[1742356020000,7844.689,7844.689,7843.561,7843.689,0.0015999999595806003],[1742356080000,7844.625,7844.625,7841.593,7841.593,0.0015999999595806003],[1742356140000,7842.593,7842.593,7841.999,7841.999,0.0007999999797903001],[1742356260000,7842.689,7842.689,7842.689,7842.689,0.00039999998989515007],[1742356320000,7840.625,7840.625,7839.999,7839.999,0.0007999999797903001],[1742356380000,7838.561,7838.593,7836.689,7836.689,0.00279999990016222],[1742356440000,7835.593,7835.593,7835.593,7835.593,0.00039999998989515007],[1742356500000,7836.657,7836.657,7836.657,7836.657,0.00039999998989515007],[1742356560000,7835.561,7835.561,7833.689,7834.689,0.0015999999595806003],[1742356620000,7835.593,7836.625,7834.689,7834.689,0.0015999999595806003],[1742356680000,7835.625,7836.999,7834.593,7836.999,0.002400000113993883],[1742356740000,7837.593,7838.689,7837.561,7837.593,0.0020000000949949026],[1742356800000,7838.999,7839.999,7838.999,7839.999,0.0007999999797903001],[1742356860000,7840.593,7840.999,7839.657,7839.999,0.0015999999595806003],[1742356980000,7840.999,7840.999,7839.999,7840.999,0.0020000000949949026],[1742357040000,7839.625,7839.625,7837.561,7838.625,0.0015999999595806003],[1742357100000,7837.999,7837.999,7837.999,7837.999,0.00039999998989515007],[1742357160000,7835.657,7835.999,7834.657,7835.999,0.0012000000569969416],[1742357220000,7837.625,7837.625,7835.561,7835.561,0.0012000000569969416],[1742357340000,7836.999,7837.593,7836.657,7836.657,0.0012000000569969416],[1742357400000,7835.689,7835.689,7833.561,7833.561,0.0012000000569969416],[1742357460000,7834.625,7834.625,7833.593,7833.657,0.0015999999595806003],[1742357520000,7832.625,7834.689,7832.625,7833.999,0.0015999999595806003],[1742357580000,7834.561,7836.999,7833.689,7836.999,0.0020000000949949026],[1742357640000,7835.689,7836.657,7835.625,7835.625,0.0012000000569969416],[1742357700000,7836.999,7839.625,7835.657,7839.593,0.0031999999191612005],[1742357760000,7838.689,7838.689,7836.593,7836.657,0.00279999990016222],[1742357820000,7837.689,7837.689,7836.689,7836.689,0.0007999999797903001],[1742357880000,7837.689,7838.625,7837.689,7838.625,0.0007999999797903001],[1742357940000,7837.657,7838.999,7837.593,7838.593,0.0015999999595806003],[1742358000000,7837.657,7839.657,7837.657,7839.657,0.0012000000569969416],[1742358060000,7838.999,7840.689,7838.657,7840.689,0.00279999990016222],[1742358120000,7841.657,7841.657,7840.593,7841.561,0.0012000000569969416],[1742358180000,7840.999,7840.999,7839.625,7839.625,0.0015999999595806003],[1742358240000,7840.625,7840.625,7839.689,7839.689,0.0007999999797903001],[1742358300000,7840.593,7840.999,7839.999,7840.999,0.0012000000569969416],[1742358360000,7839.593,7839.593,7836.999,7836.999,0.0015999999595806003],[1742358420000,7835.689,7835.689,7834.999,7834.999,0.0007999999797903001],[1742358480000,7835.689,7835.689,7834.999,7834.999,0.0015999999595806003],[1742358540000,7835.561,7836.593,7835.561,7835.689,0.0020000000949949026],[1742358600000,7836.689,7837.689,7834.657,7834.657,0.006800000090152025],[1742358660000,7833.593,7833.593,7830.689,7830.689,0.0015999999595806003],[1742358720000,7829.561,7830.625,7828.657,7830.625,0.0031999999191612005],[1742358780000,7829.625,7832.593,7829.625,7831.999,0.00279999990016222],[1742358840000,7830.999,7831.625,7829.561,7829.561,0.002400000113993883],[1742358900000,7828.593,7830.657,7827.593,7828.625,0.0031999999191612005],[1742358960000,7829.561,7829.657,7828.561,7829.657,0.0012000000569969416],[1742359020000,7830.593,7831.999,7829.625,7831.999,0.007199999876320362],[1742359080000,7830.657,7832.689,7830.657,7831.657,0.0015999999595806003],[1742359140000,7832.689,7833.561,7831.625,7831.625,0.0015999999595806003],[1742359200000,7830.657,7830.657,7828.625,7828.625,0.0012000000569969416],[1742359260000,7827.999,7828.625,7826.593,7826.625,0.0031999999191612005],[1742359320000,7827.657,7827.999,7826.625,7826.689,0.004000000189989805],[1742359380000,7827.689,7828.657,7826.593,7828.657,0.0031999999191612005],[1742359440000,7829.561,7829.657,7827.657,7827.657,0.0020000000949949026],[1742359500000,7828.689,7829.999,7828.561,7829.625,0.004000000189989805],[1742359560000,7828.625,7829.561,7828.625,7829.561,0.0007999999797903001],[1742359620000,7828.999,7830.593,7828.593,7830.593,0.00279999990016222],[1742359680000,7829.561,7830.999,7829.561,7830.593,0.004000000189989805],[1742359800000,7831.593,7831.593,7830.561,7830.561,0.0007999999797903001],[1742359860000,7829.999,7829.999,7826.561,7826.561,0.0015999999595806003],[1742359920000,7825.689,7825.689,7825.689,7825.689,0.00039999998989515007],[1742359980000,7826.625,7827.657,7825.689,7825.999,0.002400000113993883],[1742360040000,7826.593,7828.689,7826.593,7827.657,0.0015999999595806003],[1742360100000,7826.593,7826.593,7824.561,7824.689,0.005200000014156103],[1742360160000,7825.657,7825.657,7823.999,7824.657,0.0015999999595806003],[1742360220000,7825.561,7825.689,7824.593,7825.689,0.00279999990016222],[1742360280000,7824.625,7826.999,7824.625,7826.999,0.003599999938160181],[1742360340000,7825.593,7825.689,7824.561,7825.625,0.0020000000949949026],[1742360400000,7826.625,7826.657,7824.561,7825.689,0.004800000227987766],[1742360460000,7826.561,7827.999,7825.625,7827.657,0.0031999999191612005],[1742360520000,7826.999,7826.999,7824.999,7824.999,0.0012000000569969416],[1742360580000,7825.657,7827.689,7824.999,7827.689,0.00279999990016222],[1742360640000,7828.561,7828.561,7826.625,7826.625,0.0020000000949949026],[1742360700000,7825.689,7825.689,7824.561,7824.625,0.004000000189989805],[1742360760000,7825.999,7826.657,7825.561,7826.657,0.0015999999595806003],[1742360820000,7825.999,7829.657,7825.999,7828.689,0.004000000189989805],[1742360880000,7827.657,7828.999,7827.625,7828.561,0.0015999999595806003],[1742360940000,7829.625,7831.657,7824.593,7825.657,0.009200000204145908],[1742361000000,7824.561,7829.689,7824.561,7829.593,0.003599999938160181],[1742361060000,7828.625,7829.999,7826.593,7828.593,0.00279999990016222],[1742361120000,7829.593,7829.593,7829.593,7829.593,0.00039999998989515007],[1742361180000,7828.625,7829.657,7828.625,7828.689,0.0020000000949949026],[1742361240000,7827.999,7829.689,7827.561,7829.689,0.0020000000949949026],[1742361300000,7828.561,7828.689,7827.657,7827.999,0.002400000113993883],[1742361360000,7828.561,7830.999,7827.625,7830.657,0.004399999976158142],[1742361420000,7829.625,7829.625,7829.625,7829.625,0.00039999998989515007],[1742361480000,7828.561,7829.999,7828.561,7829.999,0.0031999999191612005],[1742361540000,7828.689,7829.689,7828.561,7828.593,0.00279999990016222],[1742361600000,7829.999,7829.999,7827.657,7828.999,0.002400000113993883],[1742361660000,7829.657,7830.689,7828.657,7829.593,0.004399999976158142],[1742361720000,7830.657,7830.657,7828.999,7830.657,0.003599999938160181],[1742361780000,7829.657,7829.657,7828.657,7828.657,0.0007999999797903001],[1742361840000,7829.657,7831.689,7828.657,7831.689,0.005200000014156103],[1742361900000,7830.999,7831.689,7829.593,7831.689,0.004399999976158142],[1742361960000,7832.999,7832.999,7831.561,7832.593,0.0020000000949949026],[1742362020000,7833.625,7834.561,7833.561,7833.561,0.0012000000569969416],[1742362080000,7832.689,7835.999,7832.689,7834.561,0.00279999990016222],[1742362140000,7835.999,7837.999,7832.561,7832.689,0.007600000128149986],[1742364600000,7822.593,7827.689,7822.593,7826.561,0.0031999999191612005],[1742364720000,7825.561,7825.561,7821.561,7822.625,0.0015999999595806003],[1742364780000,7821.999,7822.657,7818.593,7818.689,0.0034000000450760126],[1742364840000,7819.625,7819.625,7816.999,7817.689,0.0010000000474974513],[1742364900000,7816.689,7817.657,7815.561,7817.625,0.0017999999690800905],[1742364960000,7816.999,7816.999,7815.593,7816.561,0.0017999999690800905],[1742365020000,7815.689,7816.999,7814.689,7815.657,0.00139999995008111],[1742365080000,7814.999,7815.999,7813.625,7815.999,0.0012000000569969416],[1742365140000,7814.593,7815.625,7813.999,7813.999,0.0007999999797903001],[1742365200000,7814.689,7814.689,7812.593,7813.625,0.0020000000949949026],[1742365260000,7812.999,7818.657,7812.999,7818.657,0.003800000064074993],[1742365320000,7817.689,7819.593,7815.999,7819.561,0.002400000113993883],[1742365380000,7820.657,7821.657,7815.593,7817.999,0.0015999999595806003],[1742365440000,7816.625,7819.593,7816.625,7817.999,0.0020000000949949026],[1742365500000,7818.689,7818.689,7816.593,7817.657,0.0031999999191612005],[1742365560000,7818.999,7821.689,7817.999,7820.625,0.0015999999595806003],[1742365620000,7819.561,7819.999,7818.561,7819.999,0.0006000000284984708],[1742365680000,7818.689,7819.999,7818.561,7819.999,0.0007999999797903001],[1742365740000,7820.593,7822.657,7819.999,7822.657,0.0010000000474974513],[1742365800000,7821.561,7821.561,7817.593,7817.593,0.008200000040233135],[1742365860000,7818.593,7818.593,7818.593,7818.593,0.00019999999494757503],[1742365920000,7819.593,7819.999,7818.561,7819.593,0.002199999988079071],[1742365980000,7820.657,7820.657,7820.657,7820.657,0.00019999999494757503],[1742366040000,7822.657,7822.657,7821.657,7821.657,0.00039999998989515007],[1742366100000,7822.689,7823.561,7822.689,7823.561,0.00039999998989515007],[1742366160000,7822.561,7822.657,7821.657,7822.657,0.0006000000284984708],[1742366220000,7821.689,7821.689,7820.625,7820.625,0.00039999998989515007],[1742366280000,7819.999,7819.999,7819.999,7819.999,0.00019999999494757503],[1742366400000,7818.657,7820.689,7818.657,7820.689,0.0006000000284984708],[1742366460000,7819.657,7819.657,7817.625,7817.625,0.0006000000284984708],[1742366520000,7818.625,7818.625,7818.625,7818.625,0.00019999999494757503],[1742366580000,7819.657,7819.689,7818.593,7818.625,0.0012000000569969416],[1742366640000,7819.657,7819.689,7818.561,7819.689,0.003800000064074993],[1742366700000,7818.561,7819.999,7818.561,7818.657,0.0010000000474974513],[1742366820000,7819.657,7819.689,7818.593,7819.689,0.0006000000284984708],[1742366880000,7818.561,7818.561,7818.561,7818.561,0.00019999999494757503],[1742366940000,7817.625,7817.625,7817.625,7817.625,0.00019999999494757503],[1742367000000,7818.657,7818.657,7818.657,7818.657,0.00019999999494757503],[1742367060000,7819.657,7819.999,7818.561,7819.999,0.0006000000284984708],[1742367120000,7818.999,7818.999,7817.561,7818.561,0.0026000000070780516],[1742367240000,7819.625,7819.999,7818.999,7819.999,0.0006000000284984708],[1742367600000,7818.625,7821.999,7818.625,7820.625,0.0010000000474974513],[1742367660000,7821.657,7821.999,7819.625,7819.625,0.0026000000070780516],[1742367720000,7818.561,7818.999,7816.561,7818.999,0.003000000026077032],[1742367780000,7817.593,7817.593,7817.593,7817.593,0.00019999999494757503],[1742367840000,7818.999,7819.999,7817.561,7817.561,0.0015999999595806003],[1742367900000,7816.625,7817.593,7816.625,7817.561,0.0007999999797903001],[1742368020000,7816.593,7816.593,7815.593,7815.593,0.00039999998989515007],[1742368140000,7814.625,7814.625,7814.625,7814.625,0.00019999999494757503],[1742368200000,7815.657,7815.657,7814.593,7815.625,0.00139999995008111],[1742368260000,7816.657,7817.593,7815.561,7817.593,0.002400000113993883],[1742368320000,7816.593,7816.657,7815.625,7816.625,0.0017999999690800905],[1742368380000,7815.625,7816.689,7811.561,7811.561,0.0017999999690800905],[1742368500000,7812.625,7814.689,7812.561,7812.561,0.004999999888241291],[1742368560000,7813.625,7815.593,7813.625,7815.593,0.0006000000284984708],[1742368620000,7814.593,7815.625,7813.657,7814.593,0.0010000000474974513],[1742368740000,7815.561,7817.657,7815.561,7817.657,0.0006000000284984708],[1742368800000,7816.999,7818.625,7816.657,7818.625,0.00139999995008111],[1742368860000,7817.593,7817.999,7816.625,7817.999,0.0006000000284984708],[1742368920000,7816.689,7816.689,7815.689,7816.625,0.0006000000284984708],[1742368980000,7817.593,7817.593,7817.593,7817.593,0.00019999999494757503],[1742369040000,7818.657,7818.689,7817.625,7817.625,0.0012000000569969416],[1742369100000,7818.657,7820.657,7818.657,7820.657,0.0006000000284984708],[1742369160000,7821.657,7821.657,7820.593,7821.593,0.0010000000474974513],[1742369220000,7822.561,7822.561,7822.561,7822.561,0.00019999999494757503],[1742369280000,7821.689,7822.625,7821.689,7822.625,0.00039999998989515007],[1742369340000,7821.593,7822.689,7819.561,7821.657,0.0026000000070780516],[1742369400000,7820.625,7821.689,7819.561,7820.561,0.002199999988079071],[1742369460000,7821.689,7821.689,7819.625,7820.999,0.002400000113993883],[1742369520000,7819.999,7820.999,7818.657,7820.625,0.002400000113993883],[1742369580000,7819.561,7819.689,7818.561,7818.657,0.0020000000949949026],[1742369640000,7817.625,7818.689,7817.625,7817.625,0.0006000000284984708],[1742369700000,7816.593,7817.689,7816.593,7817.689,0.0012000000569969416],[1742369760000,7816.657,7816.657,7815.689,7815.689,0.00039999998989515007],[1742369820000,7814.625,7815.625,7812.689,7812.689,0.00139999995008111],[1742369880000,7813.999,7813.999,7813.999,7813.999,0.00019999999494757503],[1742369940000,7814.593,7815.657,7812.657,7813.657,0.0012000000569969416],[1742370060000,7812.657,7812.657,7812.657,7812.657,0.00019999999494757503],[1742370120000,7813.689,7814.999,7813.689,7813.999,0.0006000000284984708],[1742370180000,7812.561,7814.561,7812.561,7812.593,0.0017999999690800905],[1742370240000,7813.657,7814.561,7811.999,7814.561,0.004000000189989805],[1742370300000,7813.625,7813.689,7811.561,7811.657,0.002199999988079071],[1742370360000,7812.689,7812.999,7811.593,7812.999,0.002199999988079071],[1742370420000,7811.561,7813.999,7810.689,7813.999,0.00139999995008111],[1742370480000,7812.561,7814.625,7811.561,7814.593,0.003800000064074993],[1742370540000,7813.689,7814.593,7813.625,7814.593,0.0012000000569969416],[1742370600000,7815.657,7817.657,7815.625,7816.999,0.0012000000569969416],[1742370660000,7817.625,7817.625,7813.657,7813.657,0.002400000113993883],[1742370720000,7815.657,7816.625,7814.625,7815.593,0.00139999995008111],[1742370780000,7816.561,7816.999,7815.593,7816.999,0.00139999995008111],[1742370840000,7815.689,7816.625,7815.561,7816.625,0.0015999999595806003],[1742370900000,7815.999,7816.657,7815.999,7816.657,0.00039999998989515007],[1742370960000,7817.657,7818.625,7817.593,7818.625,0.0007999999797903001],[1742371020000,7817.999,7817.999,7815.593,7816.561,0.0020000000949949026],[1742371080000,7815.625,7816.657,7814.625,7816.657,0.0007999999797903001],[1742371140000,7817.561,7818.999,7816.561,7816.561,0.0015999999595806003],[1742371200000,7815.689,7820.999,7815.561,7820.593,0.00800000037997961],[1742371260000,7819.657,7820.999,7819.561,7820.625,0.00559999980032444],[1742371320000,7819.625,7820.999,7818.561,7819.593,0.007799999788403511],[1742371380000,7820.593,7820.999,7817.689,7817.689,0.00800000037997961],[1742371440000,7816.689,7817.657,7814.625,7814.625,0.003800000064074993],[1742371500000,7813.999,7816.689,7813.689,7816.689,0.0020000000949949026],[1742371560000,7815.657,7816.689,7813.689,7815.999,0.0026000000070780516],[1742371620000,7814.999,7816.999,7814.561,7816.625,0.0017999999690800905],[1742371680000,7815.999,7816.999,7813.593,7813.593,0.0026000000070780516],[1742371740000,7812.625,7814.999,7811.625,7813.625,0.00279999990016222],[1742371800000,7812.625,7813.689,7810.999,7811.593,0.00279999990016222],[1742371860000,7812.657,7813.999,7811.561,7813.999,0.0007999999797903001],[1742371920000,7814.689,7815.593,7812.999,7813.593,0.0015999999595806003],[1742371980000,7814.657,7814.999,7812.593,7813.689,0.0020000000949949026],[1742372040000,7814.657,7816.689,7814.657,7815.593,0.0007999999797903001],[1742372100000,7816.593,7816.657,7814.657,7815.657,0.0015999999595806003],[1742372160000,7816.625,7816.689,7814.593,7816.689,0.002199999988079071],[1742372220000,7815.689,7817.999,7815.561,7816.999,0.0015999999595806003],[1742372280000,7815.689,7815.689,7813.561,7814.999,0.0007999999797903001],[1742372340000,7813.593,7815.999,7813.593,7814.689,0.0015999999595806003],[1742372400000,7815.625,7815.657,7814.657,7815.657,0.0010000000474974513],[1742372460000,7816.999,7816.999,7815.593,7815.625,0.0012000000569969416],[1742372580000,7816.625,7818.999,7815.561,7818.689,0.00419999985024333],[1742372640000,7817.561,7818.689,7817.561,7817.593,0.0017999999690800905],[1742372700000,7816.657,7817.657,7816.593,7817.561,0.0015999999595806003],[1742372760000,7818.657,7818.999,7817.593,7817.593,0.002400000113993883],[1742372820000,7816.625,7816.625,7816.625,7816.625,0.00019999999494757503],[1742372880000,7815.625,7819.625,7815.625,7819.625,0.00139999995008111],[1742372940000,7818.561,7820.999,7818.561,7819.999,0.0012000000569969416],[1742373000000,7820.593,7820.689,7818.561,7820.689,0.00419999985024333],[1742373060000,7821.657,7821.999,7820.561,7820.593,0.002400000113993883],[1742373120000,7819.561,7820.625,7819.561,7820.625,0.00039999998989515007],[1742373180000,7819.561,7821.689,7819.561,7821.689,0.0010000000474974513],[1742373240000,7822.625,7824.689,7822.625,7824.689,0.0006000000284984708],[1742373300000,7825.625,7825.625,7824.593,7825.593,0.0010000000474974513],[1742373360000,7826.625,7826.689,7825.625,7825.625,0.0007999999797903001],[1742373420000,7826.999,7826.999,7825.593,7826.999,0.0006000000284984708],[1742373480000,7825.689,7826.999,7825.593,7826.999,0.0012000000569969416],[1742373540000,7825.689,7826.999,7824.561,7824.625,0.00279999990016222],[1742373600000,7823.625,7824.999,7823.561,7823.657,0.0034000000450760126],[1742373660000,7822.999,7823.689,7822.561,7823.625,0.0020000000949949026],[1742373720000,7822.689,7823.689,7821.561,7822.625,0.002199999988079071],[1742373780000,7821.561,7822.689,7821.561,7822.561,0.0031999999191612005],[1742373840000,7823.561,7823.999,7822.561,7823.999,0.0010000000474974513],[1742373900000,7822.657,7823.625,7820.625,7822.561,0.002199999988079071],[1742373960000,7823.625,7824.999,7823.561,7824.999,0.0031999999191612005],[1742374020000,7823.689,7824.689,7823.689,7824.689,0.00039999998989515007],[1742374140000,7825.657,7826.689,7824.593,7826.689,0.0015999999595806003],[1742374200000,7825.625,7825.625,7824.593,7825.593,0.0010000000474974513],[1742374260000,7824.561,7824.561,7823.625,7823.625,0.00039999998989515007],[1742374320000,7824.593,7824.657,7823.561,7824.657,0.0006000000284984708],[1742374380000,7825.625,7826.999,7824.593,7825.657,0.002199999988079071],[1742374440000,7826.593,7827.999,7826.561,7826.593,0.004999999888241291],[1742374500000,7827.625,7827.689,7824.561,7824.689,0.005200000014156103],[1742374560000,7825.625,7825.999,7824.561,7824.689,0.004000000189989805],[1742374620000,7825.689,7825.689,7823.625,7824.593,0.0012000000569969416],[1742374680000,7825.561,7825.999,7824.561,7825.999,0.0017999999690800905],[1742374740000,7824.689,7825.625,7824.561,7824.593,0.0010000000474974513],[1742374800000,7823.999,7824.999,7822.561,7824.999,0.0031999999191612005],[1742374860000,7825.625,7825.999,7823.561,7823.561,0.004999999888241291],[1742374920000,7824.689,7824.689,7822.625,7824.593,0.0017999999690800905],[1742374980000,7823.999,7825.689,7823.625,7823.625,0.00139999995008111],[1742375040000,7824.689,7825.999,7824.593,7824.657,0.0026000000070780516],[1742375100000,7823.999,7826.999,7823.593,7826.561,0.007199999876320362],[1742375160000,7825.999,7826.625,7824.561,7825.657,0.0017999999690800905],[1742375220000,7826.561,7827.593,7826.561,7827.593,0.0007999999797903001],[1742375280000,7828.625,7828.689,7827.561,7827.689,0.002400000113993883],[1742375340000,7826.625,7828.625,7826.625,7828.625,0.0010000000474974513],[1742375400000,7827.593,7828.657,7826.625,7827.689,0.00139999995008111],[1742375460000,7826.689,7826.999,7825.593,7825.593,0.0007999999797903001],[1742375520000,7824.657,7824.657,7821.561,7822.657,0.0010000000474974513],[1742375580000,7821.593,7822.689,7820.657,7820.657,0.0012000000569969416],[1742375640000,7821.625,7821.625,7820.561,7820.625,0.0031999999191612005],[1742375700000,7821.999,7822.689,7820.561,7822.689,0.0020000000949949026],[1742375760000,7823.689,7823.689,7822.561,7822.561,0.0007999999797903001],[1742375820000,7823.689,7824.689,7823.689,7824.689,0.00039999998989515007],[1742375880000,7823.999,7823.999,7820.657,7821.689,0.002199999988079071],[1742375940000,7822.593,7822.593,7821.593,7821.593,0.0012000000569969416],[1742376000000,7822.625,7823.689,7822.561,7822.625,0.0010000000474974513],[1742376060000,7821.593,7822.625,7821.561,7822.593,0.0012000000569969416],[1742376120000,7823.657,7823.657,7821.561,7821.561,0.0006000000284984708],[1742376180000,7820.593,7823.657,7820.593,7823.657,0.0012000000569969416],[1742376240000,7824.657,7826.999,7824.657,7826.689,0.0017999999690800905],[1742376300000,7827.561,7828.625,7827.561,7828.625,0.00039999998989515007],[1742376360000,7827.689,7828.561,7827.657,7827.657,0.0006000000284984708],[1742376420000,7828.689,7828.689,7828.689,7828.689,0.00019999999494757503],[1742376480000,7829.999,7829.999,7828.593,7828.689,0.0007999999797903001],[1742376540000,7829.689,7829.689,7829.689,7829.689,0.00019999999494757503],[1742376600000,7828.657,7828.999,7827.593,7827.593,0.0007999999797903001],[1742376660000,7826.657,7828.593,7826.657,7828.593,0.0006000000284984708],[1742376720000,7829.689,7831.625,7829.689,7831.625,0.0006000000284984708],[1742376780000,7830.625,7831.999,7830.561,7830.689,0.0017999999690800905],[1742376840000,7829.593,7829.593,7827.689,7828.999,0.0010000000474974513],[1742376960000,7827.657,7827.657,7826.657,7827.625,0.0006000000284984708],[1742377020000,7826.593,7827.689,7826.593,7827.689,0.00039999998989515007],[1742377080000,7828.689,7829.689,7828.593,7829.689,0.0007999999797903001],[1742377140000,7828.689,7828.689,7827.689,7828.561,0.0006000000284984708],[1742377200000,7829.657,7829.689,7828.561,7829.689,0.0006000000284984708],[1742377260000,7828.625,7829.657,7828.625,7828.999,0.00139999995008111],[1742377320000,7829.999,7829.999,7828.999,7828.999,0.00039999998989515007],[1742377380000,7829.657,7830.657,7829.657,7830.657,0.00039999998989515007],[1742377440000,7829.657,7830.689,7829.657,7829.999,0.0006000000284984708],[1742377500000,7828.689,7828.689,7827.625,7828.561,0.0006000000284984708],[1742377560000,7829.561,7829.561,7829.561,7829.561,0.00019999999494757503],[1742377620000,7828.657,7829.625,7828.657,7828.689,0.0006000000284984708],[1742377680000,7827.593,7827.593,7827.593,7827.593,0.00019999999494757503],[1742377740000,7828.657,7828.657,7827.625,7828.593,0.0006000000284984708],[1742377800000,7827.689,7827.999,7826.593,7826.593,0.0007999999797903001],[1742377860000,7827.561,7827.999,7825.593,7826.625,0.0012000000569969416],[1742377920000,7827.625,7827.625,7826.625,7827.625,0.0006000000284984708],[1742377980000,7826.657,7826.657,7825.561,7826.593,0.0006000000284984708],[1742378040000,7827.561,7827.561,7827.561,7827.561,0.00019999999494757503],[1742378100000,7826.561,7827.625,7826.561,7826.657,0.0006000000284984708],[1742378160000,7827.689,7827.689,7827.689,7827.689,0.00019999999494757503],[1742378220000,7828.593,7829.561,7828.593,7829.561,0.00039999998989515007],[1742378280000,7830.657,7830.689,7829.561,7830.625,0.002199999988079071],[1742378340000,7829.999,7829.999,7829.999,7829.999,0.00019999999494757503],[1742378400000,7830.689,7830.689,7829.561,7829.561,0.00039999998989515007],[1742378460000,7830.689,7830.689,7830.689,7830.689,0.00019999999494757503],[1742378520000,7831.689,7831.689,7829.689,7830.593,0.0015999999595806003],[1742378580000,7831.561,7831.999,7830.561,7831.561,0.003000000026077032],[1742378700000,7832.689,7832.689,7831.625,7832.625,0.0006000000284984708],[1742378760000,7833.999,7833.999,7831.689,7831.689,0.0006000000284984708],[1742378820000,7830.593,7831.689,7830.593,7830.625,0.0006000000284984708],[1742378880000,7829.999,7829.999,7829.999,7829.999,0.00019999999494757503],[1742378940000,7830.625,7830.625,7830.625,7830.625,0.00019999999494757503],[1742379000000,7831.999,7831.999,7829.657,7829.657,0.0006000000284984708],[1742379060000,7830.561,7830.561,7830.561,7830.561,0.00019999999494757503],[1742379120000,7831.689,7831.689,7829.625,7830.593,0.0015999999595806003],[1742379180000,7831.657,7832.561,7831.657,7832.561,0.0007999999797903001],[1742379240000,7833.561,7833.561,7832.999,7832.999,0.00039999998989515007],[1742379300000,7833.689,7834.999,7833.689,7834.999,0.00039999998989515007],[1742379360000,7833.689,7834.999,7833.593,7834.999,0.003599999938160181],[1742379420000,7833.657,7834.999,7833.561,7834.999,0.0007999999797903001],[1742379480000,7833.625,7834.999,7833.561,7834.561,0.0031999999191612005],[1742379540000,7835.689,7835.689,7833.657,7834.689,0.0007999999797903001],[1742379600000,7833.689,7834.999,7833.561,7834.999,0.0012000000569969416],[1742379660000,7833.561,7834.593,7833.561,7833.657,0.0006000000284984708],[1742379720000,7834.999,7834.999,7833.625,7833.625,0.00039999998989515007],[1742379780000,7831.561,7832.999,7831.561,7831.561,0.0010000000474974513],[1742379900000,7830.999,7832.689,7830.999,7832.689,0.0006000000284984708],[1742379960000,7833.657,7833.657,7831.593,7831.689,0.0026000000070780516],[1742380020000,7832.625,7833.689,7832.625,7833.689,0.00039999998989515007],[1742380080000,7832.561,7833.999,7832.561,7832.561,0.003000000026077032],[1742380200000,7833.561,7833.561,7833.561,7833.561,0.00019999999494757503],[1742380260000,7834.561,7836.625,7834.561,7835.999,0.002400000113993883],[1742380380000,7834.593,7835.593,7834.593,7835.593,0.00039999998989515007],[1742380500000,7836.657,7836.689,7835.625,7836.689,0.0006000000284984708],[1742380560000,7835.999,7836.625,7835.625,7836.593,0.0007999999797903001],[1742380620000,7835.999,7836.657,7835.999,7836.657,0.00039999998989515007],[1742380680000,7835.999,7835.999,7834.561,7835.625,0.0017999999690800905],[1742380740000,7836.657,7836.657,7836.657,7836.657,0.00019999999494757503],[1742380800000,7835.625,7836.657,7835.561,7835.561,0.0006000000284984708],[1742380860000,7836.999,7837.625,7835.561,7835.593,0.002400000113993883],[1742380920000,7836.593,7837.999,7835.561,7836.999,0.00419999985024333],[1742380980000,7835.657,7836.689,7835.657,7836.689,0.00279999990016222],[1742381040000,7837.561,7838.689,7837.561,7838.689,0.0020000000949949026],[1742381100000,7837.657,7840.999,7837.657,7839.689,0.003000000026077032],[1742381160000,7838.625,7839.657,7837.561,7837.561,0.0015999999595806003],[1742381220000,7838.593,7839.689,7838.593,7839.689,0.00039999998989515007],[1742381280000,7840.625,7840.625,7839.657,7840.625,0.0006000000284984708],[1742381340000,7839.689,7840.999,7839.657,7839.999,0.00139999995008111],[1742381400000,7838.625,7838.625,7837.999,7837.999,0.00039999998989515007],[1742381460000,7836.689,7837.689,7835.657,7836.999,0.0010000000474974513],[1742381520000,7835.689,7836.689,7835.593,7835.593,0.0006000000284984708],[1742381580000,7834.625,7834.625,7833.593,7834.593,0.00139999995008111],[1742381640000,7833.999,7834.999,7833.625,7834.999,0.0012000000569969416],[1742381700000,7833.657,7834.689,7833.561,7834.625,0.0020000000949949026],[1742381760000,7835.657,7835.657,7833.561,7833.561,0.0034000000450760126],[1742381820000,7832.593,7833.593,7832.593,7833.593,0.0007999999797903001],[1742381880000,7832.625,7833.561,7832.625,7833.561,0.00039999998989515007],[1742381940000,7832.561,7833.593,7832.561,7833.593,0.00039999998989515007],[1742382060000,7834.561,7834.657,7833.561,7833.561,0.0015999999595806003],[1742382120000,7832.999,7833.999,7832.999,7833.999,0.00039999998989515007],[1742382180000,7832.625,7833.593,7832.625,7832.999,0.0006000000284984708],[1742382240000,7831.561,7833.625,7830.593,7833.625,0.0010000000474974513],[1742382360000,7832.689,7833.657,7832.625,7833.625,0.0012000000569969416],[1742382480000,7832.999,7832.999,7831.657,7832.689,0.0006000000284984708],[1742382600000,7831.689,7833.999,7831.689,7833.657,0.00139999995008111],[1742382660000,7834.561,7834.999,7832.999,7832.999,0.0017999999690800905],[1742382780000,7833.593,7833.593,7833.593,7833.593,0.00019999999494757503],[1742382840000,7834.657,7834.689,7833.689,7834.689,0.0006000000284984708],[1742382900000,7833.561,7833.561,7833.561,7833.561,0.00019999999494757503],[1742382960000,7832.593,7833.561,7831.689,7831.689,0.0007999999797903001],[1742383020000,7830.561,7831.999,7830.561,7831.657,0.0020000000949949026],[1742383080000,7830.999,7831.689,7830.561,7831.561,0.0031999999191612005],[1742383140000,7832.593,7832.593,7832.593,7832.593,0.00019999999494757503],[1742383200000,7831.689,7832.593,7830.657,7831.561,0.0010000000474974513],[1742383260000,7830.625,7831.689,7829.689,7829.689,0.0012000000569969416],[1742383320000,7830.593,7831.999,7830.561,7831.689,0.002400000113993883],[1742383380000,7830.657,7832.657,7830.657,7832.561,0.00139999995008111],[1742383440000,7831.657,7832.999,7831.561,7832.593,0.0012000000569969416],[1742383500000,7833.657,7833.657,7832.657,7832.657,0.00039999998989515007],[1742383560000,7833.625,7833.625,7833.625,7833.625,0.00019999999494757503],[1742383620000,7832.657,7833.593,7832.657,7832.689,0.0006000000284984708],[1742383680000,7831.561,7831.561,7830.999,7831.561,0.0006000000284984708],[1742383740000,7830.561,7830.561,7830.561,7830.561,0.00019999999494757503],[1742383800000,7829.999,7830.689,7829.625,7830.689,0.0007999999797903001],[1742383860000,7829.593,7829.593,7828.561,7829.593,0.0006000000284984708],[1742383920000,7828.999,7829.999,7828.561,7828.561,0.0010000000474974513],[1742383980000,7827.593,7828.689,7827.593,7828.689,0.00039999998989515007],[1742384040000,7827.999,7828.561,7827.999,7828.561,0.00039999998989515007],[1742384100000,7827.999,7828.689,7827.561,7827.561,0.0010000000474974513],[1742384160000,7828.625,7828.625,7827.999,7827.999,0.00039999998989515007],[1742384220000,7828.689,7829.593,7827.999,7829.593,0.0007999999797903001],[1742384280000,7828.625,7829.657,7828.625,7829.657,0.00039999998989515007],[1742384340000,7830.689,7830.689,7830.689,7830.689,0.00019999999494757503],[1742384400000,7831.999,7831.999,7830.625,7830.689,0.0007999999797903001],[1742384460000,7829.689,7830.999,7829.593,7829.593,0.0006000000284984708],[1742384520000,7830.593,7830.593,7830.593,7830.593,0.00019999999494757503],[1742384700000,7829.561,7830.625,7828.657,7828.657,0.0007999999797903001],[1742384760000,7827.999,7828.689,7827.657,7827.657,0.0006000000284984708],[1742384820000,7828.999,7828.999,7828.999,7828.999,0.00019999999494757503],[1742384880000,7829.625,7829.657,7828.689,7829.657,0.0006000000284984708],[1742384940000,7830.689,7830.689,7829.689,7829.689,0.00039999998989515007],[1742385000000,7828.999,7828.999,7828.999,7828.999,0.00019999999494757503],[1742385180000,7829.657,7829.999,7828.593,7828.593,0.0007999999797903001],[1742385300000,7829.689,7829.689,7829.689,7829.689,0.00019999999494757503],[1742385360000,7828.561,7828.657,7826.561,7828.561,0.004399999976158142],[1742385420000,7827.999,7832.593,7827.999,7830.593,0.004800000227987766],[1742385480000,7831.689,7833.689,7830.689,7831.593,0.00279999990016222],[1742385540000,7832.561,7832.625,7831.999,7832.625,0.0006000000284984708],[1742385600000,7833.625,7834.999,7833.561,7834.657,0.0012000000569969416],[1742385660000,7833.561,7834.657,7832.593,7833.657,0.0010000000474974513],[1742385720000,7832.625,7832.625,7830.999,7832.593,0.0010000000474974513],[1742385780000,7831.561,7832.999,7831.561,7831.593,0.0010000000474974513],[1742385840000,7830.689,7831.593,7829.657,7830.561,0.0010000000474974513],[1742385900000,7831.999,7832.657,7831.593,7832.593,0.0007999999797903001],[1742385960000,7831.593,7832.999,7830.593,7830.593,0.0007999999797903001],[1742386020000,7829.689,7830.999,7828.593,7829.999,0.0010000000474974513],[1742386080000,7828.657,7829.657,7828.625,7829.657,0.0007999999797903001],[1742386200000,7830.689,7830.689,7829.561,7830.593,0.0006000000284984708],[1742386260000,7829.593,7830.689,7829.593,7830.689,0.00039999998989515007],[1742386320000,7829.657,7829.657,7828.657,7829.625,0.0006000000284984708],[1742386500000,7830.999,7830.999,7830.999,7830.999,0.00019999999494757503],[1742386560000,7831.625,7831.625,7831.625,7831.625,0.00019999999494757503],[1742386680000,7830.593,7830.593,7828.593,7828.593,0.0010000000474974513],[1742386740000,7827.689,7827.689,7826.561,7826.593,0.0007999999797903001],[1742386800000,7825.593,7825.593,7824.593,7824.657,0.0007999999797903001],[1742386860000,7825.561,7826.593,7825.561,7826.593,0.00039999998989515007],[1742386920000,7825.561,7826.999,7825.561,7825.657,0.0010000000474974513],[1742386980000,7826.625,7826.999,7825.561,7825.561,0.0007999999797903001],[1742387160000,7824.689,7828.657,7824.689,7827.657,0.002400000113993883],[1742387220000,7826.625,7827.999,7826.593,7827.561,0.0007999999797903001],[1742387280000,7826.593,7827.657,7825.561,7825.561,0.0007999999797903001],[1742387340000,7826.657,7827.999,7826.593,7827.999,0.0007999999797903001],[1742387400000,7826.625,7827.689,7826.625,7827.593,0.0012000000569969416],[1742387460000,7828.593,7828.999,7827.561,7828.657,0.004600000102072954],[1742387520000,7827.999,7828.689,7827.561,7827.593,0.003000000026077032],[1742387580000,7828.593,7830.689,7827.625,7830.689,0.002199999988079071],[1742387640000,7829.593,7830.689,7829.593,7830.689,0.0015999999595806003],[1742387700000,7829.561,7830.999,7829.561,7829.999,0.003800000064074993],[1742387760000,7830.657,7830.657,7828.561,7829.999,0.0020000000949949026],[1742387820000,7828.689,7829.999,7828.625,7828.625,0.0017999999690800905],[1742387880000,7827.657,7828.999,7827.561,7827.561,0.0017999999690800905],[1742387940000,7828.657,7828.657,7827.593,7828.593,0.0006000000284984708],[1742388060000,7829.999,7829.999,7829.999,7829.999,0.00019999999494757503],[1742388120000,7830.657,7830.999,7829.561,7829.561,0.004000000189989805],[1742388180000,7830.625,7830.689,7829.561,7830.657,0.003000000026077032],[1742388240000,7829.593,7832.689,7829.593,7831.625,0.00139999995008111],[1742388300000,7832.689,7833.999,7832.625,7832.625,0.00139999995008111],[1742388360000,7833.625,7834.561,7832.689,7834.561,0.0007999999797903001],[1742388420000,7835.625,7835.625,7834.657,7834.657,0.00039999998989515007],[1742388540000,7833.625,7834.561,7833.625,7833.689,0.0006000000284984708],[1742388600000,7832.593,7832.593,7832.593,7832.593,0.00019999999494757503],[1742388660000,7833.625,7833.625,7832.999,7832.999,0.00039999998989515007],[1742388720000,7833.561,7833.561,7832.593,7833.561,0.0006000000284984708],[1742388840000,7834.561,7834.561,7834.561,7834.561,0.00019999999494757503],[1742388900000,7833.593,7833.999,7832.657,7833.999,0.0006000000284984708],[1742388960000,7832.561,7832.999,7830.657,7832.999,0.0010000000474974513],[1742389020000,7831.657,7831.657,7831.657,7831.657,0.00019999999494757503],[1742389140000,7830.561,7831.561,7830.561,7831.561,0.00039999998989515007],[1742389260000,7830.689,7831.593,7830.689,7831.593,0.00039999998989515007],[1742389380000,7830.999,7831.593,7830.999,7831.593,0.00039999998989515007],[1742389440000,7830.625,7831.593,7830.625,7830.657,0.0006000000284984708],[1742389500000,7831.999,7831.999,7831.999,7831.999,0.00019999999494757503],[1742389560000,7832.657,7833.689,7832.657,7833.689,0.00039999998989515007],[1742389620000,7832.625,7832.625,7832.625,7832.625,0.00019999999494757503],[1742389680000,7831.625,7832.689,7831.561,7831.657,0.00139999995008111],[1742389740000,7830.999,7831.689,7830.625,7831.625,0.0007999999797903001],[1742389800000,7830.561,7831.657,7830.561,7831.561,0.0007999999797903001],[1742389860000,7830.999,7831.657,7829.593,7829.593,0.0015999999595806003],[1742389920000,7830.561,7830.657,7829.625,7829.625,0.0007999999797903001],[1742389980000,7830.999,7830.999,7829.657,7829.657,0.00039999998989515007],[1742390040000,7828.657,7829.561,7828.657,7829.561,0.00039999998989515007],[1742390100000,7828.593,7829.657,7828.561,7828.561,0.0006000000284984708],[1742390160000,7829.625,7829.999,7828.561,7828.625,0.0020000000949949026],[1742390220000,7829.561,7829.561,7827.593,7828.657,0.0015999999595806003],[1742390280000,7827.593,7827.593,7827.593,7827.593,0.00019999999494757503],[1742390340000,7828.689,7829.657,7827.593,7829.593,0.002400000113993883],[1742390400000,7828.999,7830.689,7828.625,7829.657,0.003599999938160181],[1742390460000,7828.657,7829.999,7828.561,7828.561,0.008200000040233135],[1742390520000,7829.561,7829.689,7828.561,7829.625,0.00139999995008111],[1742390580000,7830.593,7831.689,7829.593,7830.657,0.0017999999690800905],[1742390640000,7831.689,7831.999,7830.625,7831.625,0.0017999999690800905],[1742390700000,7830.593,7831.625,7830.593,7830.593,0.0017999999690800905],[1742390820000,7831.625,7832.561,7830.561,7831.657,0.007400000002235174],[1742390880000,7830.561,7831.999,7829.561,7829.625,0.00559999980032444],[1742390940000,7830.593,7831.689,7829.593,7831.689,0.006000000052154064],[1742391000000,7830.689,7832.625,7828.625,7828.625,0.003800000064074993],[1742391060000,7829.593,7830.625,7825.593,7825.999,0.003800000064074993],[1742391120000,7826.689,7831.999,7825.999,7829.657,0.00559999980032444],[1742391180000,7830.999,7833.999,7828.561,7833.593,0.007600000128149986],[1742391240000,7832.657,7833.689,7829.561,7830.999,0.004600000102072954],[1742391300000,7829.593,7831.999,7829.593,7830.689,0.006800000090152025],[1742391360000,7829.657,7830.689,7827.561,7829.561,0.013799999840557575],[1742391420000,7828.999,7829.689,7826.999,7828.561,0.005400000140070915],[1742391480000,7827.657,7831.999,7827.561,7830.657,0.006000000052154064],[1742391540000,7829.999,7830.999,7829.625,7830.561,0.0015999999595806003],[1742391600000,7831.657,7831.999,7828.593,7829.999,0.007600000128149986],[1742391660000,7828.999,7830.999,7828.625,7830.999,0.010599999688565731],[1742391720000,7829.689,7829.999,7828.561,7828.593,0.003599999938160181],[1742391780000,7829.657,7829.999,7826.561,7827.561,0.007000000216066837],[1742391840000,7826.999,7828.625,7826.561,7826.657,0.007000000216066837],[1742391900000,7827.999,7828.999,7825.593,7826.561,0.009600000455975533],[1742391960000,7825.593,7830.999,7825.593,7829.689,0.007600000128149986],[1742392020000,7830.689,7832.999,7829.561,7831.561,0.010400000028312206],[1742392080000,7830.561,7833.657,7830.561,7830.657,0.004999999888241291],[1742392140000,7831.657,7831.657,7829.561,7830.625,0.004800000227987766],[1742392200000,7831.593,7832.999,7829.561,7830.689,0.006399999838322401],[1742392260000,7829.593,7832.689,7829.593,7832.657,0.00559999980032444],[1742392320000,7833.657,7834.999,7831.593,7833.999,0.0034000000450760126],[1742392380000,7834.689,7836.657,7833.561,7835.999,0.002400000113993883],[1742392440000,7836.625,7839.689,7836.625,7838.593,0.005799999926239252],[1742392500000,7837.593,7838.999,7837.561,7838.999,0.004399999976158142],[1742392560000,7839.657,7841.657,7838.657,7841.657,0.002199999988079071],[1742392620000,7840.593,7841.999,7840.561,7841.689,0.003599999938160181],[1742392680000,7842.593,7842.593,7839.593,7841.593,0.003599999938160181],[1742392740000,7840.689,7841.625,7839.625,7839.999,0.0015999999595806003],[1742392800000,7840.657,7842.657,7839.625,7841.657,0.004000000189989805],[1742392860000,7840.689,7842.689,7840.561,7840.689,0.003000000026077032],[1742392920000,7841.561,7841.999,7839.561,7840.689,0.0015999999595806003],[1742392980000,7839.657,7840.689,7838.593,7840.657,0.005200000014156103],[1742393040000,7839.999,7841.689,7839.561,7839.561,0.003000000026077032],[1742393100000,7840.689,7841.999,7839.593,7840.657,0.0034000000450760126],[1742393160000,7841.593,7841.689,7840.561,7841.689,0.0017999999690800905],[1742393220000,7842.657,7843.625,7841.561,7842.999,0.003000000026077032],[1742393280000,7841.561,7842.657,7840.593,7842.657,0.0012000000569969416],[1742393340000,7843.999,7845.657,7842.625,7845.561,0.005400000140070915],[1742393400000,7844.593,7846.689,7844.593,7845.561,0.005200000014156103],[1742393460000,7846.657,7847.689,7844.593,7846.561,0.003000000026077032],[1742393520000,7847.999,7847.999,7842.593,7843.689,0.003800000064074993],[1742393580000,7844.999,7844.999,7843.561,7843.561,0.006000000052154064],[1742393640000,7844.625,7844.689,7842.593,7843.999,0.002400000113993883],[1742393700000,7844.689,7845.625,7843.561,7845.561,0.0031999999191612005],[1742393760000,7844.593,7844.999,7842.561,7843.689,0.0015999999595806003],[1742393820000,7842.657,7844.999,7841.999,7842.593,0.0034000000450760126],[1742393880000,7843.657,7845.689,7842.593,7844.657,0.003599999938160181],[1742393940000,7843.999,7844.689,7843.999,7844.561,0.0007999999797903001],[1742394000000,7843.689,7847.657,7843.689,7846.689,0.003599999938160181],[1742394060000,7845.561,7847.593,7845.561,7846.657,0.0015999999595806003],[1742394120000,7847.657,7849.999,7845.625,7848.689,0.007600000128149986],[1742394180000,7849.689,7849.999,7847.999,7848.593,0.002400000113993883],[1742394240000,7847.689,7848.999,7847.561,7847.561,0.009399999864399433],[1742394300000,7848.689,7848.999,7846.657,7848.657,0.004600000102072954],[1742394360000,7847.999,7849.625,7846.593,7847.999,0.00419999985024333],[1742394420000,7846.625,7848.625,7846.561,7847.561,0.004399999976158142],[1742394480000,7846.593,7847.999,7846.561,7847.689,0.007600000128149986],[1742394540000,7848.625,7849.689,7847.625,7848.657,0.0034000000450760126],[1742394600000,7847.999,7851.999,7847.689,7850.657,0.002400000113993883],[1742394660000,7849.689,7851.999,7849.561,7851.657,0.004999999888241291],[1742394720000,7850.593,7852.999,7850.593,7852.999,0.0017999999690800905],[1742394780000,7851.593,7853.657,7850.561,7851.561,0.008200000040233135],[1742394840000,7850.657,7851.689,7849.593,7850.593,0.005400000140070915],[1742394900000,7851.689,7852.657,7849.561,7850.689,0.006000000052154064],[1742394960000,7851.999,7853.999,7850.625,7853.999,0.00139999995008111],[1742395020000,7852.625,7854.689,7852.561,7854.689,0.002199999988079071],[1742395080000,7853.625,7855.657,7853.561,7853.657,0.003800000064074993],[1742395140000,7852.999,7854.999,7852.561,7854.999,0.002199999988079071],[1742395200000,7855.689,7856.593,7854.561,7854.561,0.00559999980032444],[1742395260000,7855.999,7855.999,7853.625,7853.625,0.0006000000284984708],[1742395320000,7852.689,7854.689,7852.625,7854.625,0.0034000000450760126],[1742395380000,7855.593,7855.625,7854.593,7855.625,0.0010000000474974513],[1742395440000,7856.561,7856.689,7853.625,7854.561,0.0026000000070780516],[1742395500000,7853.593,7855.561,7853.561,7855.561,0.00139999995008111],[1742395560000,7856.561,7857.999,7854.999,7857.999,0.0012000000569969416],[1742395620000,7858.561,7860.689,7857.999,7859.689,0.0031999999191612005],[1742395680000,7860.593,7862.625,7860.593,7862.561,0.0017999999690800905],[1742395740000,7861.999,7863.657,7860.593,7861.999,0.0034000000450760126],[1742395800000,7860.999,7861.999,7859.625,7860.561,0.005400000140070915],[1742395860000,7859.689,7860.593,7859.689,7860.593,0.00039999998989515007],[1742395920000,7859.689,7860.999,7858.561,7859.593,0.0017999999690800905],[1742395980000,7860.999,7861.593,7859.689,7860.689,0.0010000000474974513],[1742396040000,7859.561,7862.593,7859.561,7861.999,0.00139999995008111],[1742396100000,7862.625,7862.625,7860.561,7861.657,0.0015999999595806003],[1742396160000,7860.561,7860.689,7859.561,7860.689,0.0006000000284984708],[1742396220000,7859.657,7862.999,7859.657,7861.657,0.003800000064074993],[1742396280000,7860.689,7861.689,7859.593,7859.999,0.003599999938160181],[1742396340000,7858.657,7859.689,7857.625,7859.689,0.0015999999595806003],[1742396400000,7858.689,7860.999,7858.561,7860.999,0.006200000178068876],[1742396460000,7859.689,7862.999,7859.625,7862.593,0.0031999999191612005],[1742396520000,7861.689,7863.999,7861.689,7863.625,0.0017999999690800905],[1742396580000,7862.657,7862.657,7862.657,7862.657,0.00019999999494757503],[1742396640000,7861.625,7863.689,7861.625,7862.561,0.002400000113993883],[1742396700000,7861.625,7862.999,7861.561,7862.561,0.006399999838322401],[1742396760000,7863.689,7864.689,7863.593,7864.689,0.0012000000569969416],[1742396820000,7865.593,7868.593,7865.593,7868.593,0.0007999999797903001],[1742396880000,7867.657,7868.999,7866.999,7868.561,0.0012000000569969416],[1742396940000,7867.561,7870.689,7867.561,7870.625,0.002400000113993883],[1742397000000,7869.625,7870.657,7868.625,7869.561,0.0017999999690800905],[1742397060000,7870.657,7872.999,7870.657,7871.593,0.00279999990016222],[1742397120000,7872.625,7872.689,7870.593,7871.625,0.0031999999191612005],[1742397180000,7870.625,7873.999,7870.625,7873.625,0.00279999990016222],[1742397240000,7872.561,7872.625,7871.657,7872.625,0.0010000000474974513],[1742397300000,7871.689,7872.999,7871.689,7871.999,0.00139999995008111],[1742397360000,7870.657,7872.999,7870.561,7872.999,0.0034000000450760126],[1742397420000,7871.625,7872.999,7868.689,7868.689,0.0031999999191612005],[1742397480000,7867.625,7868.999,7865.561,7867.689,0.003800000064074993],[1742397540000,7866.689,7867.657,7866.561,7866.625,0.002199999988079071],[1742397600000,7865.689,7868.999,7865.561,7868.999,0.00279999990016222],[1742397660000,7869.689,7872.593,7869.689,7871.561,0.003800000064074993],[1742397720000,7872.593,7873.625,7871.999,7872.561,0.00139999995008111],[1742397780000,7871.561,7873.999,7871.561,7872.657,0.004399999976158142],[1742397840000,7873.657,7873.657,7870.657,7871.625,0.002199999988079071],[1742397900000,7870.593,7872.999,7870.593,7872.999,0.0026000000070780516],[1742397960000,7873.625,7874.999,7872.625,7872.657,0.0031999999191612005],[1742398020000,7873.561,7873.999,7871.657,7872.689,0.0031999999191612005],[1742398140000,7873.689,7874.689,7873.561,7873.593,0.00139999995008111],[1742398200000,7872.999,7874.689,7871.657,7872.689,0.00139999995008111],[1742398260000,7873.625,7874.593,7873.625,7874.593,0.00039999998989515007],[1742398320000,7875.999,7875.999,7874.593,7875.625,0.00139999995008111],[1742398380000,7876.657,7878.561,7875.625,7878.561,0.00139999995008111],[1742398440000,7877.561,7877.561,7874.657,7876.689,0.0012000000569969416],[1742398500000,7877.657,7877.999,7875.593,7875.593,0.0034000000450760126],[1742398560000,7874.625,7874.999,7873.561,7874.625,0.002199999988079071],[1742398620000,7875.999,7875.999,7874.561,7874.689,0.0015999999595806003],[1742398680000,7875.689,7879.999,7874.657,7878.561,0.005799999926239252],[1742398740000,7877.999,7878.999,7875.689,7875.689,0.003800000064074993],[1742398800000,7876.999,7876.999,7875.561,7876.561,0.00419999985024333],[1742398860000,7875.561,7876.999,7874.593,7875.561,0.004600000102072954],[1742398920000,7876.657,7880.999,7876.657,7878.593,0.0034000000450760126],[1742398980000,7879.625,7879.999,7878.593,7879.689,0.002199999988079071],[1742399040000,7878.593,7879.999,7878.561,7879.593,0.0020000000949949026],[1742399100000,7878.657,7883.625,7878.657,7883.625,0.00559999980032444],[1742399160000,7884.593,7884.593,7880.561,7882.593,0.0034000000450760126],[1742399220000,7883.999,7883.999,7881.999,7882.689,0.004000000189989805],[1742399280000,7881.657,7883.657,7881.657,7883.657,0.0006000000284984708],[1742399340000,7884.561,7887.625,7884.561,7887.625,0.0007999999797903001],[1742399400000,7886.999,7887.999,7886.593,7886.593,0.0006000000284984708],[1742399460000,7885.593,7887.999,7884.593,7887.689,0.0017999999690800905],[1742399520000,7886.657,7889.689,7886.657,7889.689,0.0012000000569969416],[1742399580000,7888.689,7890.999,7888.689,7890.999,0.00419999985024333],[1742399640000,7889.657,7890.593,7889.561,7890.593,0.0015999999595806003],[1742399700000,7889.657,7890.999,7888.561,7889.999,0.004600000102072954],[1742399760000,7888.593,7890.657,7887.593,7888.999,0.003800000064074993],[1742399820000,7889.593,7889.999,7887.593,7889.999,0.003800000064074993],[1742399880000,7888.999,7890.625,7888.561,7889.593,0.003599999938160181],[1742399940000,7888.689,7889.657,7888.689,7889.625,0.0007999999797903001],[1742400000000,7888.689,7889.689,7886.593,7886.593,0.0026000000070780516],[1742400060000,7885.561,7886.689,7883.689,7886.593,0.0015999999595806003],[1742400120000,7885.657,7886.999,7885.593,7886.593,0.0012000000569969416],[1742400180000,7885.561,7886.625,7885.561,7886.625,0.00039999998989515007],[1742400240000,7885.999,7886.999,7885.561,7886.689,0.004800000227987766],[1742400300000,7885.561,7887.593,7885.561,7887.593,0.0006000000284984708],[1742400420000,7888.657,7890.689,7888.657,7889.689,0.0007999999797903001],[1742400480000,7888.999,7889.999,7888.593,7888.593,0.00139999995008111],[1742400540000,7887.689,7888.999,7887.593,7888.689,0.0020000000949949026],[1742400600000,7887.593,7888.689,7886.561,7886.625,0.0031999999191612005],[1742400660000,7887.657,7888.657,7886.561,7888.625,0.003599999938160181],[1742400720000,7887.625,7888.999,7886.561,7886.561,0.0007999999797903001],[1742400780000,7885.689,7885.689,7884.593,7885.657,0.0034000000450760126],[1742400840000,7884.999,7885.657,7883.689,7884.657,0.002199999988079071],[1742400900000,7883.625,7885.625,7883.593,7884.689,0.003599999938160181],[1742400960000,7885.625,7885.625,7885.625,7885.625,0.00019999999494757503],[1742401020000,7884.593,7885.999,7884.561,7885.657,0.0012000000569969416],[1742401080000,7884.625,7885.689,7884.625,7885.625,0.0007999999797903001],[1742401140000,7886.593,7886.657,7885.561,7886.561,0.0017999999690800905],[1742401200000,7885.561,7886.561,7885.561,7886.561,0.00039999998989515007],[1742401260000,7885.689,7886.999,7885.593,7885.657,0.0017999999690800905],[1742401320000,7886.593,7887.657,7885.657,7887.657,0.0020000000949949026],[1742401380000,7886.561,7888.657,7886.561,7888.657,0.0006000000284984708],[1742401440000,7887.625,7887.625,7886.689,7886.689,0.00039999998989515007],[1742401500000,7887.657,7887.657,7886.561,7886.689,0.0015999999595806003],[1742401560000,7885.999,7886.625,7885.999,7886.625,0.00039999998989515007],[1742401620000,7885.593,7885.593,7885.593,7885.593,0.00019999999494757503],[1742401680000,7884.999,7885.999,7884.999,7885.999,0.00039999998989515007],[1742401740000,7884.657,7884.657,7884.657,7884.657,0.00019999999494757503],[1742401800000,7883.999,7884.625,7880.689,7881.625,0.00419999985024333],[1742401860000,7880.561,7882.999,7880.561,7881.625,0.0020000000949949026],[1742401920000,7880.593,7881.593,7879.561,7880.625,0.0020000000949949026],[1742401980000,7881.625,7881.999,7880.561,7880.689,0.002400000113993883],[1742402040000,7879.689,7879.689,7877.561,7877.561,0.00039999998989515007],[1742402100000,7876.657,7877.999,7876.561,7877.593,0.009999999776482582],[1742402160000,7876.657,7877.999,7875.561,7876.657,0.003000000026077032],[1742402220000,7875.689,7876.999,7875.593,7876.561,0.004000000189989805],[1742402280000,7875.593,7877.657,7875.593,7877.657,0.0010000000474974513],[1742402340000,7878.561,7879.999,7878.561,7879.657,0.0015999999595806003],[1742402400000,7878.689,7879.625,7878.625,7878.657,0.0026000000070780516],[1742402460000,7879.561,7879.561,7879.561,7879.561,0.00019999999494757503],[1742402520000,7880.561,7880.561,7877.625,7877.999,0.0012000000569969416],[1742402580000,7876.999,7877.625,7876.999,7876.999,0.0010000000474974513],[1742402640000,7875.657,7877.561,7875.657,7877.561,0.0006000000284984708],[1742402700000,7878.657,7878.657,7877.561,7878.593,0.0017999999690800905],[1742402760000,7877.561,7879.625,7877.561,7879.625,0.0006000000284984708],[1742402820000,7880.657,7880.999,7877.561,7877.689,0.0017999999690800905],[1742402880000,7878.625,7878.625,7877.625,7877.625,0.00039999998989515007],[1742402940000,7876.999,7876.999,7875.593,7875.593,0.00039999998989515007],[1742403000000,7876.689,7876.689,7875.593,7875.593,0.00039999998989515007],[1742403060000,7874.561,7875.999,7872.561,7873.625,0.0012000000569969416],[1742403120000,7874.657,7875.657,7874.625,7875.625,0.0007999999797903001],[1742403180000,7876.561,7876.561,7876.561,7876.561,0.00019999999494757503],[1742403240000,7877.999,7877.999,7877.999,7877.999,0.00019999999494757503],[1742403300000,7876.689,7877.999,7875.593,7875.999,0.007199999876320362],[1742403360000,7876.625,7877.999,7875.593,7875.625,0.004399999976158142],[1742403420000,7874.593,7874.999,7873.561,7874.593,0.007799999788403511],[1742403480000,7873.593,7875.593,7873.561,7875.593,0.003000000026077032],[1742403540000,7876.561,7877.561,7875.561,7876.593,0.004600000102072954],[1742403600000,7875.689,7877.999,7875.593,7876.593,0.004000000189989805],[1742403660000,7875.561,7876.657,7875.561,7875.625,0.00139999995008111],[1742403720000,7874.625,7874.625,7871.561,7871.561,0.0012000000569969416],[1742403780000,7872.689,7872.999,7871.593,7871.593,0.006399999838322401],[1742403840000,7872.999,7872.999,7871.593,7872.999,0.002199999988079071],[1742403900000,7873.999,7873.999,7870.561,7870.625,0.00279999990016222],[1742403960000,7869.999,7872.625,7868.593,7872.625,0.003599999938160181],[1742404020000,7871.689,7872.999,7870.561,7871.999,0.005400000140070915],[1742404080000,7870.561,7870.561,7868.593,7868.625,0.0026000000070780516],[1742404140000,7867.561,7870.689,7867.561,7870.689,0.003599999938160181],[1742404200000,7871.593,7871.593,7871.593,7871.593,0.00019999999494757503],[1742404260000,7870.593,7872.999,7870.593,7871.689,0.0031999999191612005],[1742404320000,7872.625,7872.999,7869.999,7870.593,0.003000000026077032],[1742404380000,7869.625,7870.625,7869.625,7869.625,0.0010000000474974513],[1742404440000,7870.625,7870.625,7867.561,7868.625,0.0026000000070780516],[1742404500000,7867.593,7868.999,7867.593,7868.999,0.0012000000569969416],[1742404560000,7867.561,7868.999,7866.561,7868.999,0.00279999990016222],[1742404620000,7867.561,7868.689,7867.561,7868.689,0.00039999998989515007],[1742404680000,7869.999,7870.999,7868.593,7870.999,0.004000000189989805],[1742404740000,7869.689,7870.999,7869.561,7869.593,0.004999999888241291],[1742404800000,7868.625,7869.625,7867.657,7868.657,0.0010000000474974513],[1742404860000,7867.561,7868.689,7866.657,7866.657,0.0012000000569969416],[1742404920000,7865.999,7867.689,7865.561,7866.689,0.002400000113993883],[1742404980000,7865.689,7866.999,7865.561,7865.561,0.007799999788403511],[1742405040000,7866.657,7866.657,7863.561,7864.593,0.002199999988079071],[1742405100000,7863.593,7864.689,7860.625,7861.561,0.003800000064074993],[1742405160000,7860.689,7861.657,7860.689,7861.657,0.0007999999797903001],[1742405220000,7862.689,7862.689,7862.689,7862.689,0.00019999999494757503],[1742405280000,7861.625,7861.625,7861.625,7861.625,0.00019999999494757503],[1742405340000,7860.625,7861.593,7858.657,7859.625,0.0015999999595806003],[1742405400000,7860.657,7860.657,7858.625,7859.657,0.0020000000949949026],[1742405460000,7860.689,7860.999,7859.561,7859.625,0.00279999990016222],[1742405520000,7860.561,7860.625,7858.657,7859.561,0.0012000000569969416],[1742405580000,7858.593,7862.999,7858.593,7860.561,0.004600000102072954],[1742405700000,7861.657,7862.657,7860.625,7862.657,0.0007999999797903001],[1742405760000,7863.625,7863.625,7863.625,7863.625,0.00019999999494757503],[1742405820000,7864.625,7865.657,7863.561,7864.593,0.007400000002235174],[1742405880000,7865.593,7865.593,7863.593,7863.593,0.0017999999690800905],[1742405940000,7864.593,7865.999,7863.657,7864.657,0.010599999688565731],[1742406000000,7865.593,7865.999,7863.689,7865.561,0.006200000178068876],[1742406060000,7864.625,7865.999,7864.561,7864.625,0.003800000064074993],[1742406120000,7865.593,7865.593,7863.593,7864.999,0.0020000000949949026],[1742406240000,7863.657,7864.657,7860.561,7860.561,0.00279999990016222],[1742406300000,7861.593,7862.593,7860.625,7861.657,0.00139999995008111],[1742406360000,7859.593,7859.689,7858.593,7858.593,0.0031999999191612005],[1742406420000,7857.593,7857.999,7856.561,7857.561,0.0026000000070780516],[1742406480000,7858.657,7858.689,7857.561,7857.689,0.003599999938160181],[1742406540000,7856.593,7856.593,7854.999,7854.999,0.0006000000284984708],[1742406600000,7855.689,7857.657,7854.593,7857.657,0.002199999988079071],[1742406660000,7856.625,7856.625,7856.625,7856.625,0.00019999999494757503],[1742406720000,7857.657,7857.657,7856.657,7856.689,0.0007999999797903001],[1742406780000,7855.999,7856.999,7855.593,7856.657,0.00559999980032444],[1742406840000,7855.561,7857.689,7855.561,7856.561,0.0012000000569969416],[1742406900000,7855.999,7856.657,7855.999,7856.657,0.00039999998989515007],[1742406960000,7855.625,7856.593,7855.625,7855.657,0.0006000000284984708],[1742407020000,7856.561,7857.999,7855.561,7856.625,0.003800000064074993],[1742407080000,7857.625,7857.625,7853.625,7854.999,0.002400000113993883],[1742407140000,7853.625,7854.593,7850.999,7852.561,0.004800000227987766],[1742407200000,7851.561,7876.593,7847.625,7872.593,0.012600000016391277],[1742407260000,7871.561,7872.999,7867.561,7867.657,0.010200000368058681],[1742407380000,7868.593,7874.625,7867.625,7870.657,0.003800000064074993],[1742407440000,7871.561,7872.625,7866.657,7870.657,0.003800000064074993],[1742407500000,7869.689,7870.689,7861.625,7863.657,0.013799999840557575],[1742407560000,7862.657,7864.593,7861.593,7861.593,0.004000000189989805],[1742407620000,7862.593,7867.625,7861.593,7867.625,0.007000000216066837],[1742407680000,7866.689,7868.561,7866.561,7867.689,0.004399999976158142],[1742407740000,7868.561,7869.999,7867.689,7868.999,0.002199999988079071],[1742407800000,7869.999,7873.689,7869.999,7873.689,0.002199999988079071],[1742407860000,7874.689,7876.657,7872.593,7873.561,0.005200000014156103],[1742407920000,7874.999,7876.657,7872.561,7876.657,0.006200000178068876],[1742407980000,7877.593,7878.657,7873.657,7873.657,0.007000000216066837],[1742408040000,7874.561,7877.625,7873.625,7874.561,0.003000000026077032],[1742408100000,7875.999,7877.689,7875.999,7877.657,0.003000000026077032],[1742408160000,7878.657,7880.689,7878.561,7879.689,0.002400000113993883],[1742408220000,7878.689,7879.625,7877.561,7877.625,0.0020000000949949026],[1742408340000,7878.561,7878.999,7875.593,7875.593,0.006000000052154064],[1742408400000,7874.593,7876.561,7869.561,7871.689,0.002400000113993883],[1742408460000,7872.689,7872.999,7871.561,7872.999,0.006200000178068876],[1742408520000,7871.689,7874.689,7871.593,7874.689,0.006800000090152025],[1742408580000,7875.657,7876.999,7873.999,7876.625,0.006200000178068876],[1742408640000,7875.561,7878.657,7874.625,7876.561,0.0020000000949949026],[1742408700000,7875.999,7877.689,7874.561,7874.657,0.0031999999191612005],[1742408760000,7875.561,7875.593,7871.561,7873.689,0.008999999612569809],[1742408820000,7874.657,7877.657,7873.689,7875.657,0.00279999990016222],[1742408880000,7874.625,7875.999,7869.593,7870.561,0.010999999940395355],[1742408940000,7869.999,7871.999,7868.593,7870.625,0.009600000455975533],[1742409000000,7871.657,7874.999,7870.625,7873.593,0.00860000029206276],[1742409060000,7874.593,7880.999,7873.561,7880.999,0.005799999926239252],[1742409120000,7881.657,7884.999,7879.999,7884.657,0.007600000128149986],[1742409180000,7885.999,7885.999,7876.593,7876.593,0.005200000014156103],[1742409240000,7875.689,7879.689,7875.561,7878.561,0.003599999938160181],[1742409300000,7879.999,7882.625,7879.999,7882.561,0.0015999999595806003],[1742409360000,7881.999,7883.999,7881.999,7882.657,0.005200000014156103],[1742409420000,7883.593,7884.999,7881.561,7883.689,0.004399999976158142],[1742409480000,7882.561,7884.999,7879.561,7879.689,0.004999999888241291],[1742409540000,7880.657,7882.999,7877.561,7879.999,0.007199999876320362],[1742409600000,7880.689,7882.689,7878.593,7880.625,0.008799999952316284],[1742409660000,7879.593,7884.689,7877.561,7883.593,0.016599999740719795],[1742409720000,7884.625,7886.689,7880.561,7886.689,0.004600000102072954],[1742409780000,7885.657,7888.999,7885.561,7888.689,0.004999999888241291],[1742409840000,7889.625,7894.999,7888.625,7892.999,0.009200000204145908],[1742409900000,7893.657,7895.999,7891.593,7891.593,0.00860000029206276],[1742409960000,7890.657,7892.657,7888.561,7890.625,0.010999999940395355],[1742410020000,7889.593,7890.657,7886.593,7888.561,0.007600000128149986],[1742410080000,7889.689,7890.999,7886.625,7888.561,0.006399999838322401],[1742410140000,7887.657,7888.999,7885.593,7885.999,0.009600000455975533],[1742410200000,7886.593,7890.689,7886.593,7888.593,0.0017999999690800905],[1742410260000,7889.657,7890.657,7885.999,7890.657,0.004399999976158142],[1742410320000,7888.657,7893.689,7888.561,7892.561,0.007600000128149986],[1742410380000,7893.689,7893.999,7891.593,7893.999,0.00860000029206276],[1742410440000,7892.689,7894.657,7890.625,7892.999,0.006599999964237213],[1742410500000,7893.657,7895.999,7893.657,7894.561,0.0006000000284984708],[1742410560000,7895.561,7900.561,7894.593,7898.657,0.004399999976158142],[1742410620000,7899.625,7902.689,7898.561,7899.657,0.004999999888241291],[1742410680000,7900.593,7901.999,7895.625,7896.625,0.008999999612569809],[1742410740000,7897.593,7900.999,7897.561,7900.999,0.00559999980032444],[1742410800000,7901.657,7901.657,7899.561,7901.625,0.004600000102072954],[1742410860000,7900.657,7901.689,7897.561,7897.657,0.006200000178068876],[1742410920000,7898.561,7901.999,7897.561,7900.561,0.00800000037997961],[1742410980000,7901.625,7902.625,7898.561,7901.593,0.008999999612569809],[1742411040000,7902.689,7902.689,7899.561,7902.689,0.010999999940395355],[1742411100000,7901.625,7906.657,7901.561,7905.999,0.006000000052154064],[1742411160000,7906.657,7906.999,7904.561,7905.561,0.005200000014156103],[1742411220000,7906.561,7909.999,7905.593,7908.657,0.007400000002235174],[1742411280000,7909.625,7914.657,7909.625,7913.625,0.002199999988079071],[1742411340000,7912.999,7914.999,7910.561,7913.657,0.008200000040233135],[1742411400000,7914.593,7915.999,7913.561,7915.657,0.00559999980032444],[1742411460000,7916.625,7916.999,7907.657,7908.593,0.01640000008046627],[1742411520000,7909.689,7911.999,7905.593,7909.561,0.006800000090152025],[1742411580000,7910.561,7911.625,7902.593,7904.999,0.00800000037997961],[1742411640000,7905.689,7908.689,7904.593,7907.999,0.002199999988079071],[1742411700000,7908.625,7908.625,7906.561,7908.561,0.0026000000070780516],[1742411760000,7909.593,7909.999,7906.561,7907.657,0.003000000026077032],[1742411820000,7906.593,7907.689,7903.625,7904.999,0.004999999888241291],[1742411880000,7905.689,7905.689,7901.657,7901.657,0.0026000000070780516],[1742411940000,7902.999,7903.689,7900.625,7901.689,0.005200000014156103],[1742412000000,7902.593,7902.999,7895.625,7895.657,0.006800000090152025],[1742412060000,7896.999,7897.561,7893.689,7895.689,0.00419999985024333],[1742412120000,7896.593,7896.657,7893.625,7893.625,0.003599999938160181],[1742412180000,7894.689,7895.561,7890.999,7893.657,0.0034000000450760126],[1742412240000,7894.999,7895.999,7894.561,7894.561,0.00139999995008111],[1742412300000,7893.625,7894.689,7890.657,7892.593,0.0034000000450760126],[1742412360000,7891.689,7891.689,7889.561,7889.625,0.006200000178068876],[1742412420000,7890.657,7890.657,7884.561,7885.625,0.00800000037997961],[1742412480000,7886.657,7891.657,7885.625,7885.657,0.009600000455975533],[1742412540000,7886.625,7886.999,7885.561,7885.625,0.0031999999191612005],[1742412600000,7884.657,7891.999,7884.593,7890.593,0.008200000040233135],[1742412660000,7891.689,7891.689,7887.561,7888.999,0.0026000000070780516],[1742412720000,7887.625,7892.999,7887.625,7891.593,0.006800000090152025],[1742412780000,7892.689,7896.689,7892.689,7896.561,0.0031999999191612005],[1742412840000,7897.593,7897.689,7894.689,7894.689,0.0010000000474974513],[1742412900000,7895.561,7895.561,7891.561,7891.625,0.006399999838322401],[1742412960000,7892.625,7894.625,7890.561,7891.999,0.0031999999191612005],[1742413020000,7892.593,7893.657,7891.625,7893.625,0.0015999999595806003],[1742413080000,7895.593,7899.999,7894.593,7899.657,0.003800000064074993],[1742413140000,7900.561,7900.561,7898.593,7899.593,0.0007999999797903001],[1742413200000,7900.593,7900.657,7893.625,7895.593,0.004600000102072954],[1742413260000,7896.593,7904.593,7896.593,7903.625,0.003800000064074993],[1742413320000,7902.999,7904.999,7901.593,7902.561,0.006599999964237213],[1742413380000,7901.999,7902.999,7899.625,7901.593,0.004600000102072954],[1742413440000,7902.561,7903.999,7901.561,7903.999,0.005400000140070915],[1742413500000,7902.999,7907.593,7902.625,7907.593,0.002400000113993883],[1742413560000,7906.561,7906.657,7901.561,7906.657,0.00839999970048666],[1742413620000,7905.657,7908.999,7903.625,7908.999,0.006200000178068876],[1742413680000,7907.625,7908.999,7902.561,7903.593,0.012199999764561653],[1742413740000,7902.657,7905.999,7897.625,7898.625,0.005200000014156103],[1742413800000,7896.689,7899.593,7893.561,7893.593,0.006599999964237213],[1742413860000,7892.657,7894.689,7890.561,7893.999,0.005200000014156103],[1742413920000,7894.625,7894.999,7889.657,7890.689,0.005200000014156103],[1742413980000,7889.561,7894.689,7889.561,7894.689,0.006000000052154064],[1742414040000,7893.561,7894.999,7891.561,7894.999,0.013399999588727951],[1742414100000,7893.561,7894.999,7888.593,7889.593,0.010400000028312206],[1742414160000,7890.689,7893.657,7888.625,7892.999,0.003800000064074993],[1742414220000,7891.561,7892.999,7883.561,7884.593,0.009600000455975533],[1742414280000,7885.999,7888.657,7881.593,7881.593,0.010400000028312206],[1742414340000,7883.657,7889.561,7879.561,7887.593,0.009600000455975533],[1742424600000,7901.561,7904.689,7896.561,7898.593,0.012400000356137753],[1742424660000,7900.689,7900.999,7897.657,7897.657,0.007199999876320362],[1742424720000,7896.999,7896.999,7893.561,7894.657,0.004399999976158142],[1742424780000,7893.561,7897.657,7892.593,7897.657,0.004000000189989805],[1742424840000,7898.689,7902.657,7898.593,7899.593,0.0031999999191612005],[1742424900000,7897.689,7897.689,7895.657,7895.657,0.0020000000949949026],[1742424960000,7894.689,7894.999,7892.625,7894.999,0.0015999999595806003],[1742425020000,7893.561,7895.689,7891.999,7892.625,0.004399999976158142],[1742425080000,7893.593,7894.657,7888.625,7889.999,0.00839999970048666],[1742425140000,7890.689,7891.657,7877.593,7883.689,0.014000000432133675],[1742425200000,7881.657,7888.657,7878.625,7887.593,0.019200000911951065],[1742425260000,7888.999,7892.689,7886.625,7886.625,0.01600000075995922],[1742425320000,7885.657,7891.593,7883.657,7883.657,0.013199999928474426],[1742425380000,7884.657,7885.999,7881.561,7881.657,0.009200000204145908],[1742425440000,7880.657,7882.657,7878.593,7880.561,0.006399999838322401],[1742425500000,7881.657,7882.689,7878.561,7879.999,0.007600000128149986],[1742425560000,7880.561,7881.561,7878.689,7880.657,0.005200000014156103],[1742425620000,7881.593,7884.593,7879.561,7881.689,0.008799999952316284],[1742425680000,7882.593,7885.625,7881.593,7883.689,0.006399999838322401],[1742425740000,7884.999,7886.561,7882.561,7882.657,0.006800000090152025],[1742425800000,7881.625,7882.657,7875.657,7878.689,0.011599999852478504],[1742425860000,7880.657,7881.999,7879.999,7880.625,0.003599999938160181],[1742425920000,7879.593,7880.689,7877.625,7879.561,0.007199999876320362],[1742425980000,7880.561,7882.625,7878.593,7881.657,0.004000000189989805],[1742426040000,7882.689,7884.625,7881.561,7883.625,0.004800000227987766],[1742426100000,7884.561,7884.999,7879.625,7882.625,0.009600000455975533],[1742426160000,7883.999,7887.657,7882.561,7882.625,0.010400000028312206],[1742426220000,7880.593,7880.593,7877.561,7878.689,0.005200000014156103],[1742426280000,7877.561,7879.999,7877.561,7878.561,0.005200000014156103],[1742426340000,7879.561,7882.999,7878.689,7879.999,0.008799999952316284],[1742426400000,7880.689,7880.689,7877.561,7877.999,0.0031999999191612005],[1742426460000,7878.593,7879.999,7876.593,7878.689,0.006800000090152025],[1742426520000,7877.593,7879.689,7876.625,7878.999,0.006399999838322401],[1742426580000,7879.999,7879.999,7877.999,7878.689,0.0031999999191612005],[1742426640000,7879.999,7883.657,7879.999,7883.561,0.003599999938160181],[1742426700000,7884.561,7886.625,7883.657,7885.689,0.002400000113993883],[1742426760000,7886.657,7886.657,7879.561,7879.593,0.006399999838322401],[1742426820000,7880.999,7880.999,7879.689,7880.625,0.0020000000949949026],[1742426880000,7882.689,7882.689,7881.593,7881.625,0.002400000113993883],[1742426940000,7882.625,7883.625,7879.561,7879.561,0.0031999999191612005],[1742427000000,7880.657,7886.999,7879.561,7886.625,0.006800000090152025],[1742427060000,7887.561,7888.657,7885.625,7888.657,0.002400000113993883],[1742427120000,7887.561,7888.625,7884.689,7888.625,0.004000000189989805],[1742427180000,7889.999,7889.999,7888.561,7888.561,0.002400000113993883],[1742427240000,7889.561,7890.657,7886.999,7886.999,0.004000000189989805],[1742427300000,7887.625,7887.625,7886.593,7887.561,0.00279999990016222],[1742427360000,7886.561,7890.593,7885.689,7890.593,0.003599999938160181],[1742427420000,7889.593,7891.999,7889.593,7890.625,0.004800000227987766],[1742427480000,7889.657,7890.689,7888.593,7888.593,0.004800000227987766],[1742427540000,7889.999,7890.625,7887.561,7887.593,0.006000000052154064],[1742427600000,7888.561,7890.999,7886.689,7887.625,0.004000000189989805],[1742427660000,7886.561,7887.593,7885.561,7886.625,0.0020000000949949026],[1742427720000,7885.657,7888.999,7885.657,7888.999,0.0020000000949949026],[1742427780000,7889.999,7889.999,7886.999,7888.689,0.0031999999191612005],[1742427840000,7889.561,7890.561,7887.593,7888.593,0.00559999980032444],[1742427900000,7889.561,7890.999,7887.593,7888.593,0.004800000227987766],[1742427960000,7889.593,7890.625,7889.593,7889.999,0.0020000000949949026],[1742428020000,7888.657,7890.561,7887.561,7890.561,0.005200000014156103],[1742428080000,7891.593,7893.689,7890.561,7892.657,0.006800000090152025],[1742428140000,7893.561,7893.689,7891.593,7892.689,0.00559999980032444],[1742428200000,7893.657,7894.657,7893.657,7894.593,0.0015999999595806003],[1742428260000,7893.561,7893.657,7891.593,7892.689,0.002400000113993883],[1742428320000,7893.999,7893.999,7891.593,7891.657,0.00279999990016222],[1742428380000,7890.593,7890.593,7888.999,7888.999,0.0020000000949949026],[1742428440000,7887.561,7888.593,7886.561,7887.999,0.0020000000949949026],[1742428500000,7886.689,7890.689,7886.689,7889.561,0.002400000113993883],[1742428560000,7888.999,7888.999,7886.625,7888.593,0.005200000014156103],[1742428620000,7887.689,7891.689,7887.689,7890.999,0.0031999999191612005],[1742428680000,7891.999,7893.657,7891.561,7893.657,0.0020000000949949026],[1742428740000,7891.625,7895.593,7891.625,7895.593,0.00279999990016222]]