[[1742342400000,0.63611,0.63611,0.63602,0.63604,54.56999969482422],[1742342460000,0.63603,0.6361,0.63603,0.63605,30.219999313354492],[1742342520000,0.63602,0.63605,0.63601,0.63604,17.399999618530273],[1742342580000,0.63601,0.63602,0.63597,0.636,27.149999618530273],[1742342640000,0.636,0.63602,0.63599,0.63599,20.25],[1742342700000,0.63601,0.63602,0.63583,0.63593,42.630001068115234],[1742342760000,0.63592,0.636,0.63591,0.63595,39.56999969482422],[1742342820000,0.63596,0.636,0.63592,0.636,22.290000915527344],[1742342880000,0.63599,0.63601,0.63597,0.63597,5.849999904632568],[1742342940000,0.63596,0.63601,0.63595,0.63596,51.75],[1742343000000,0.63596,0.63596,0.63591,0.63591,9.8100004196167],[1742343060000,0.63589,0.63591,0.63589,0.63591,4.199999809265137],[1742343120000,0.63596,0.636,0.63594,0.63599,21.239999771118164],[1742343180000,0.636,0.636,0.63595,0.63597,20.399999618530273],[1742343240000,0.63597,0.63597,0.6359,0.6359,10.800000190734863],[1742343300000,0.6359,0.63598,0.63587,0.63598,30],[1742343360000,0.63595,0.63599,0.63594,0.63596,20.399999618530273],[1742343420000,0.63596,0.63604,0.63594,0.63604,33.209999084472656],[1742343480000,0.63605,0.63605,0.63597,0.636,30.299999237060547],[1742343540000,0.63601,0.63604,0.63599,0.63604,8.399999618530273],[1742343600000,0.63604,0.63608,0.63602,0.63602,17.399999618530273],[1742343660000,0.63602,0.63603,0.63597,0.636,30],[1742343720000,0.63602,0.63614,0.63602,0.6361,40.5],[1742343780000,0.63609,0.63615,0.63608,0.63612,26.280000686645508],[1742343840000,0.63614,0.6362,0.63614,0.63619,12.539999961853027],[1742343900000,0.63623,0.63625,0.63618,0.63625,28.889999389648438],[1742343960000,0.63625,0.63625,0.63621,0.63624,12.600000381469727],[1742344020000,0.63622,0.63624,0.63613,0.63624,32.34000015258789],[1742344080000,0.63624,0.63624,0.63623,0.63624,8.399999618530273],[1742344140000,0.63623,0.63623,0.63614,0.63617,38.81999969482422],[1742344200000,0.63617,0.63619,0.63617,0.63618,18.899999618530273],[1742344260000,0.63617,0.63619,0.63614,0.63614,14.1899995803833],[1742344320000,0.63612,0.63614,0.63611,0.63612,20.700000762939453],[1742344380000,0.6361,0.6361,0.63601,0.63602,22.709999084472656],[1742344440000,0.63603,0.63612,0.63603,0.63612,25.6200008392334],[1742344500000,0.63612,0.63616,0.63608,0.63615,44.400001525878906],[1742344560000,0.63616,0.63621,0.63616,0.63619,15],[1742344620000,0.63621,0.63624,0.63619,0.6362,21.56999969482422],[1742344680000,0.63619,0.63619,0.63615,0.63619,22.200000762939453],[1742344740000,0.63617,0.63624,0.63617,0.63623,42.779998779296875],[1742344800000,0.63623,0.63623,0.63621,0.63622,18.600000381469727],[1742344860000,0.63622,0.63627,0.63621,0.63621,40.79999923706055],[1742344920000,0.63621,0.63624,0.63621,0.63624,17.610000610351562],[1742344980000,0.63623,0.63623,0.63618,0.63621,25.649999618530273],[1742345040000,0.63621,0.63626,0.63621,0.63623,20.520000457763672],[1742345100000,0.63622,0.63629,0.63621,0.63625,41.72999954223633],[1742345160000,0.63626,0.63627,0.6362,0.63625,32.0099983215332],[1742345220000,0.63625,0.63625,0.63612,0.63614,47.099998474121094],[1742345280000,0.63615,0.63621,0.63614,0.6362,34.619998931884766],[1742345340000,0.63619,0.63625,0.63618,0.63622,37.20000076293945],[1742345400000,0.63622,0.63627,0.63621,0.63623,37.13999938964844],[1742345460000,0.63623,0.63629,0.63623,0.63625,29.81999969482422],[1742345520000,0.63627,0.63645,0.63627,0.6364,113.48999786376953],[1742345580000,0.6364,0.63641,0.63632,0.63635,63.900001525878906],[1742345640000,0.63636,0.63638,0.63626,0.63632,119.91000366210938],[1742345700000,0.63634,0.63635,0.63619,0.63622,90.38999938964844],[1742345760000,0.63623,0.63629,0.63621,0.63625,102.2699966430664],[1742345820000,0.63627,0.63627,0.63613,0.63614,95.81999969482422],[1742345880000,0.63615,0.63618,0.63613,0.63615,79.80000305175781],[1742345940000,0.63614,0.63617,0.63609,0.63612,83.97000122070312],[1742346000000,0.63611,0.63614,0.63608,0.6361,40.470001220703125],[1742346060000,0.63609,0.6361,0.63603,0.63606,54.27000045776367],[1742346120000,0.63605,0.63605,0.63598,0.63598,65.8499984741211],[1742346180000,0.63598,0.63605,0.63597,0.63599,42.900001525878906],[1742346240000,0.636,0.63603,0.63599,0.636,24.299999237060547],[1742346300000,0.63602,0.63605,0.63598,0.63604,27],[1742346360000,0.63604,0.63605,0.63595,0.63598,55.13999938964844],[1742346420000,0.63598,0.636,0.63596,0.63597,41.099998474121094],[1742346480000,0.63597,0.63604,0.63596,0.63604,36.900001525878906],[1742346540000,0.63602,0.63609,0.63599,0.63604,44.849998474121094],[1742346600000,0.63604,0.63608,0.63601,0.63605,69],[1742346660000,0.63605,0.63606,0.63602,0.63604,21],[1742346720000,0.63604,0.63604,0.63593,0.63593,70.94999694824219],[1742346780000,0.63595,0.63596,0.63591,0.63593,32.400001525878906],[1742346840000,0.63593,0.63595,0.63592,0.63594,21.18000030517578],[1742346900000,0.63594,0.63605,0.63594,0.63604,29.219999313354492],[1742346960000,0.636,0.636,0.63596,0.636,113.76000213623047],[1742347020000,0.63598,0.63602,0.63595,0.63602,29.81999969482422],[1742347080000,0.63602,0.63603,0.63599,0.63602,11.100000381469727],[1742347140000,0.63603,0.63605,0.63591,0.63592,43.86000061035156],[1742347200000,0.63592,0.63592,0.63588,0.63589,15.600000381469727],[1742347260000,0.63588,0.63592,0.63585,0.63592,26.700000762939453],[1742347320000,0.63593,0.63597,0.63593,0.63593,44.54999923706055],[1742347380000,0.63592,0.63593,0.6359,0.63593,20.399999618530273],[1742347440000,0.63591,0.63598,0.6359,0.63595,36],[1742347500000,0.63595,0.63601,0.63595,0.63601,18.690000534057617],[1742347560000,0.63601,0.63602,0.63599,0.63602,17.100000381469727],[1742347620000,0.63603,0.63608,0.63601,0.63605,26.700000762939453],[1742347680000,0.63607,0.63619,0.63606,0.63619,26.489999771118164],[1742347740000,0.63618,0.63618,0.6361,0.63613,31.260000228881836],[1742347800000,0.63611,0.63614,0.63607,0.63611,39.689998626708984],[1742347860000,0.6361,0.63611,0.63604,0.63604,36.29999923706055],[1742347920000,0.63605,0.63608,0.63603,0.63608,43.20000076293945],[1742347980000,0.63608,0.63615,0.63607,0.63615,47.400001525878906],[1742348040000,0.63615,0.63616,0.63608,0.63609,26.399999618530273],[1742348100000,0.6361,0.6362,0.63608,0.63614,66.5999984741211],[1742348160000,0.63614,0.63615,0.63601,0.63603,46.20000076293945],[1742348220000,0.63602,0.63603,0.63586,0.63587,75.75],[1742348280000,0.63589,0.63601,0.63586,0.63599,75.9000015258789],[1742348340000,0.63599,0.63599,0.63586,0.63586,59.040000915527344],[1742348400000,0.63587,0.63594,0.63585,0.63594,43.91999816894531],[1742348460000,0.63599,0.636,0.63598,0.63599,8.699999809265137],[1742348520000,0.63597,0.63603,0.63593,0.63593,15.600000381469727],[1742348580000,0.63592,0.63599,0.63592,0.63599,20.399999618530273],[1742348640000,0.63601,0.63609,0.63601,0.63603,32.400001525878906],[1742348700000,0.63602,0.63605,0.63598,0.63605,57.33000183105469],[1742348760000,0.63602,0.63609,0.63602,0.63604,21.899999618530273],[1742348820000,0.63604,0.63604,0.63591,0.63593,45.27000045776367],[1742348880000,0.63593,0.63593,0.63584,0.63587,35.63999938964844],[1742348940000,0.63587,0.63595,0.63586,0.63588,26.729999542236328],[1742349000000,0.63588,0.63589,0.63586,0.63589,54.150001525878906],[1742349060000,0.63589,0.63593,0.63587,0.63588,24.299999237060547],[1742349120000,0.63589,0.63595,0.63589,0.63595,15.600000381469727],[1742349180000,0.63598,0.63599,0.63594,0.63595,27],[1742349240000,0.63595,0.63595,0.6359,0.63595,24.600000381469727],[1742349300000,0.63595,0.63596,0.63592,0.63595,45],[1742349360000,0.63596,0.636,0.63595,0.63598,31.200000762939453],[1742349420000,0.63598,0.63604,0.63598,0.63604,36],[1742349480000,0.63604,0.63608,0.63602,0.63604,48.599998474121094],[1742349540000,0.63603,0.63608,0.63602,0.63604,46.79999923706055],[1742349600000,0.63606,0.63614,0.63603,0.63605,75.9000015258789],[1742349660000,0.63604,0.63605,0.63597,0.63605,34.349998474121094],[1742349720000,0.63604,0.63605,0.63595,0.63595,66.5999984741211],[1742349780000,0.63596,0.63604,0.63595,0.63601,101.69999694824219],[1742349840000,0.63599,0.63604,0.63599,0.63602,34.04999923706055],[1742349900000,0.63603,0.63605,0.63598,0.63599,50.54999923706055],[1742349960000,0.63601,0.63601,0.63597,0.63599,18.450000762939453],[1742350020000,0.63599,0.63611,0.63599,0.63611,28.68000030517578],[1742350080000,0.63611,0.63618,0.63611,0.63614,51.29999923706055],[1742350140000,0.63615,0.63619,0.63614,0.63615,39.29999923706055],[1742350200000,0.63615,0.63622,0.63615,0.6362,34.79999923706055],[1742350260000,0.63621,0.63622,0.63619,0.63621,26.399999618530273],[1742350320000,0.63623,0.63628,0.63622,0.63626,33.900001525878906],[1742350380000,0.63628,0.63633,0.63626,0.63628,44.099998474121094],[1742350440000,0.63627,0.63629,0.63618,0.63622,46.20000076293945],[1742350500000,0.63621,0.63626,0.6362,0.63624,21.899999618530273],[1742350560000,0.63625,0.63629,0.63623,0.63627,29.399999618530273],[1742350620000,0.63628,0.63629,0.63626,0.63627,33],[1742350680000,0.63626,0.63634,0.63626,0.63633,25.5],[1742350740000,0.63634,0.63634,0.63628,0.6363,46.79999923706055],[1742350800000,0.6363,0.63631,0.63628,0.63629,34.95000076293945],[1742350860000,0.63629,0.6364,0.63628,0.63637,76.68000030517578],[1742350920000,0.63638,0.63638,0.63634,0.63635,45.29999923706055],[1742350980000,0.63634,0.63634,0.63623,0.63627,55.04999923706055],[1742351040000,0.63627,0.63629,0.63627,0.63629,20.100000381469727],[1742351100000,0.63628,0.63633,0.63622,0.6363,70.70999908447266],[1742351160000,0.6363,0.6363,0.63618,0.63619,46.08000183105469],[1742351220000,0.63619,0.63627,0.63619,0.63622,27.899999618530273],[1742351280000,0.63622,0.63622,0.63621,0.63621,7.5],[1742351340000,0.6362,0.63621,0.63617,0.63617,43.439998626708984],[1742351400000,0.63616,0.63623,0.63616,0.6362,98.94000244140625],[1742351460000,0.6362,0.63624,0.63619,0.63623,84.9000015258789],[1742351520000,0.63623,0.63638,0.63623,0.63637,136.64999389648438],[1742351580000,0.63638,0.6364,0.63636,0.63639,40.20000076293945],[1742351640000,0.63641,0.63645,0.63638,0.63644,60.45000076293945],[1742351700000,0.63646,0.63649,0.63643,0.63643,46.79999923706055],[1742351760000,0.63643,0.6365,0.63643,0.63645,38.25],[1742351820000,0.63646,0.6365,0.63645,0.63648,57.900001525878906],[1742351880000,0.63648,0.6365,0.63648,0.63648,19.350000381469727],[1742351940000,0.63651,0.6366,0.63649,0.63659,18.299999237060547],[1742352000000,0.63659,0.63661,0.63656,0.63658,25.5],[1742352060000,0.63657,0.63658,0.63641,0.63647,48.599998474121094],[1742352120000,0.63649,0.63652,0.63644,0.63652,51.599998474121094],[1742352180000,0.63653,0.63654,0.63644,0.63644,34.869998931884766],[1742352240000,0.63646,0.63649,0.63644,0.63647,97.6500015258789],[1742352300000,0.63646,0.63648,0.63643,0.63646,58.5],[1742352360000,0.63649,0.63651,0.63642,0.63648,78.5999984741211],[1742352420000,0.63649,0.63649,0.63646,0.63646,18.299999237060547],[1742352480000,0.63646,0.63651,0.63645,0.6365,27],[1742352540000,0.63649,0.63653,0.63649,0.63651,52.20000076293945],[1742352600000,0.6365,0.63652,0.63642,0.63644,44.70000076293945],[1742352660000,0.63643,0.63649,0.63643,0.63645,64.6500015258789],[1742352720000,0.63646,0.63646,0.63642,0.63642,27.75],[1742352780000,0.63643,0.63647,0.63638,0.63638,43.79999923706055],[1742352840000,0.6364,0.6364,0.63634,0.63634,62.099998474121094],[1742352900000,0.63635,0.63635,0.6363,0.63631,87.9000015258789],[1742352960000,0.63632,0.63639,0.6363,0.63638,43.95000076293945],[1742353020000,0.63639,0.63642,0.63639,0.63641,40.5],[1742353080000,0.63641,0.63642,0.63639,0.6364,24.600000381469727],[1742353140000,0.6364,0.6364,0.63634,0.63635,18.600000381469727],[1742353200000,0.63635,0.63636,0.63633,0.63635,32.849998474121094],[1742353260000,0.63637,0.63638,0.63634,0.63634,22.200000762939453],[1742353320000,0.63635,0.63636,0.63634,0.63636,4.199999809265137],[1742353380000,0.63635,0.63636,0.6363,0.6363,12.899999618530273],[1742353440000,0.63631,0.6364,0.63631,0.63637,22.799999237060547],[1742353500000,0.63638,0.63649,0.63638,0.63646,12],[1742353560000,0.63646,0.63651,0.63644,0.63651,25.200000762939453],[1742353620000,0.63651,0.63651,0.63643,0.63643,19.5],[1742353680000,0.63641,0.63644,0.6364,0.63642,27.600000381469727],[1742353740000,0.63643,0.63643,0.63634,0.63634,41.70000076293945],[1742353800000,0.63635,0.63635,0.63631,0.63631,27],[1742353860000,0.63632,0.63632,0.63627,0.63629,17.100000381469727],[1742353920000,0.63628,0.6363,0.63627,0.63628,13.5],[1742353980000,0.63629,0.63633,0.63629,0.63629,25.950000762939453],[1742354040000,0.63628,0.63628,0.63623,0.63625,23.700000762939453],[1742354100000,0.63623,0.63625,0.63613,0.63615,28.950000762939453],[1742354160000,0.63616,0.63616,0.636,0.636,54.45000076293945],[1742354220000,0.63601,0.63609,0.63601,0.63602,64.05000305175781],[1742354280000,0.63604,0.63612,0.63601,0.63606,89.48999786376953],[1742354340000,0.63606,0.63607,0.63604,0.63606,12.899999618530273],[1742354400000,0.63606,0.63606,0.63592,0.63596,84.38999938964844],[1742354460000,0.63594,0.63594,0.63586,0.63589,69.30000305175781],[1742354520000,0.63588,0.6359,0.63587,0.63588,45],[1742354580000,0.63587,0.6359,0.63586,0.63588,40.86000061035156],[1742354640000,0.63589,0.63592,0.63589,0.63591,22.649999618530273],[1742354700000,0.6359,0.63592,0.63589,0.6359,16.799999237060547],[1742354760000,0.63589,0.63592,0.63577,0.63583,61.04999923706055],[1742354820000,0.63582,0.63586,0.63582,0.63586,30],[1742354880000,0.63586,0.63589,0.63579,0.6358,42.29999923706055],[1742354940000,0.63578,0.63579,0.63574,0.63577,39.599998474121094],[1742355000000,0.63579,0.63582,0.63577,0.63581,21.299999237060547],[1742355060000,0.63579,0.63589,0.63579,0.63589,31.920000076293945],[1742355120000,0.63587,0.63588,0.63579,0.63581,72.95999908447266],[1742355180000,0.63578,0.63579,0.63575,0.63576,31.59000015258789],[1742355240000,0.63573,0.63576,0.63571,0.63575,22.200000762939453],[1742355300000,0.63576,0.63579,0.63574,0.63575,21.989999771118164],[1742355360000,0.63577,0.63581,0.63577,0.63581,17.700000762939453],[1742355420000,0.63582,0.63582,0.63579,0.6358,22.68000030517578],[1742355480000,0.63576,0.63581,0.63569,0.63579,33.2400016784668],[1742355540000,0.6358,0.63581,0.63574,0.63581,33.56999969482422],[1742355600000,0.63581,0.63591,0.6358,0.63589,31.440000534057617],[1742355660000,0.63589,0.63596,0.63589,0.63595,27.450000762939453],[1742355720000,0.63595,0.63595,0.6358,0.63581,42.810001373291016],[1742355780000,0.6358,0.63582,0.63579,0.63579,18.299999237060547],[1742355840000,0.6358,0.63582,0.63579,0.63581,18.09000015258789],[1742355900000,0.63583,0.6359,0.63582,0.63589,43.2599983215332],[1742355960000,0.6359,0.63599,0.63589,0.63599,13.800000190734863],[1742356020000,0.63599,0.63605,0.63597,0.63605,40.40999984741211],[1742356080000,0.63605,0.63606,0.636,0.636,14.90999984741211],[1742356140000,0.636,0.63602,0.63597,0.63599,34.650001525878906],[1742356200000,0.63598,0.63599,0.63598,0.63599,11.579999923706055],[1742356260000,0.63599,0.63601,0.63595,0.63601,26.549999237060547],[1742356320000,0.63601,0.63602,0.63596,0.63599,28.979999542236328],[1742356380000,0.63599,0.636,0.63589,0.63591,45.720001220703125],[1742356440000,0.63591,0.63603,0.63591,0.63601,33.599998474121094],[1742356500000,0.63601,0.63603,0.63599,0.63603,33],[1742356560000,0.63605,0.63608,0.63597,0.63599,60.45000076293945],[1742356620000,0.636,0.63603,0.63592,0.63595,72.75],[1742356680000,0.63594,0.63601,0.63593,0.636,86.22000122070312],[1742356740000,0.63601,0.63601,0.6359,0.6359,35.70000076293945],[1742356800000,0.63592,0.63593,0.63583,0.63583,41.400001525878906],[1742356860000,0.63585,0.63585,0.63573,0.63574,65.69999694824219],[1742356920000,0.63574,0.63578,0.63572,0.63576,58.04999923706055],[1742356980000,0.63574,0.63577,0.63569,0.6357,25.5],[1742357040000,0.63568,0.6357,0.63568,0.63569,12],[1742357100000,0.63568,0.63569,0.63565,0.63568,55.04999923706055],[1742357160000,0.63567,0.63567,0.63565,0.63565,16.200000762939453],[1742357220000,0.63566,0.63571,0.63566,0.6357,14.699999809265137],[1742357280000,0.63569,0.63569,0.63565,0.63566,23.399999618530273],[1742357340000,0.63566,0.63573,0.63566,0.63568,34.79999923706055],[1742357400000,0.63569,0.6358,0.63567,0.6358,23.100000381469727],[1742357460000,0.63579,0.63581,0.63579,0.63581,17.100000381469727],[1742357520000,0.63582,0.63583,0.63573,0.63577,35.099998474121094],[1742357580000,0.63577,0.63588,0.63577,0.63587,53.63999938964844],[1742357640000,0.63588,0.63588,0.6358,0.6358,32.849998474121094],[1742357700000,0.6358,0.6358,0.63571,0.63573,31.950000762939453],[1742357760000,0.63575,0.6358,0.63575,0.63578,25.5],[1742357820000,0.63578,0.63586,0.63578,0.63586,7.199999809265137],[1742357880000,0.63587,0.63593,0.63587,0.63592,16.5],[1742357940000,0.63593,0.63593,0.63592,0.63593,8.100000381469727],[1742358000000,0.63595,0.63596,0.6359,0.63595,27],[1742358060000,0.63595,0.63599,0.63593,0.63593,7.800000190734863],[1742358120000,0.63595,0.636,0.63594,0.63595,41.400001525878906],[1742358180000,0.63595,0.63595,0.63586,0.63587,36.29999923706055],[1742358240000,0.63586,0.6359,0.63584,0.6359,29.100000381469727],[1742358300000,0.63588,0.63588,0.63583,0.63585,17.100000381469727],[1742358360000,0.63586,0.63586,0.63585,0.63585,6],[1742358420000,0.63583,0.63583,0.63572,0.63575,34.20000076293945],[1742358480000,0.63575,0.63575,0.6357,0.6357,11.399999618530273],[1742358540000,0.6357,0.6357,0.63565,0.63569,19.5],[1742358600000,0.6357,0.6357,0.63564,0.63565,47.70000076293945],[1742358660000,0.63567,0.63569,0.63565,0.63569,29.100000381469727],[1742358720000,0.63568,0.6357,0.63567,0.63568,24],[1742358780000,0.63567,0.6357,0.63565,0.6357,10.979999542236328],[1742358840000,0.63572,0.63575,0.63567,0.63567,28.770000457763672],[1742358900000,0.63566,0.6357,0.63566,0.63569,27.6299991607666],[1742358960000,0.63571,0.63572,0.63571,0.63572,3],[1742359020000,0.6357,0.63576,0.63568,0.63573,36.540000915527344],[1742359080000,0.63575,0.63575,0.63568,0.63568,47.099998474121094],[1742359140000,0.63569,0.6357,0.63565,0.63565,14.699999809265137],[1742359200000,0.63566,0.63569,0.63559,0.6356,39.900001525878906],[1742359260000,0.6356,0.6356,0.63555,0.63557,41.70000076293945],[1742359320000,0.63558,0.6356,0.63556,0.63557,26.100000381469727],[1742359380000,0.63556,0.63562,0.63556,0.63561,13.199999809265137],[1742359440000,0.63566,0.63567,0.63562,0.63562,24.600000381469727],[1742359500000,0.63562,0.63572,0.63562,0.63569,65.0999984741211],[1742359560000,0.63568,0.63568,0.63561,0.63564,27.899999618530273],[1742359620000,0.63562,0.63562,0.63555,0.63559,33.29999923706055],[1742359680000,0.6356,0.63569,0.6356,0.63566,28.799999237060547],[1742359740000,0.63567,0.63567,0.63557,0.63557,25.200000762939453],[1742359800000,0.63556,0.63558,0.63554,0.63554,19.200000762939453],[1742359860000,0.63555,0.63555,0.63554,0.63555,34.20000076293945],[1742359920000,0.63555,0.63556,0.63554,0.63554,10.199999809265137],[1742359980000,0.63555,0.63555,0.6355,0.63554,34.20000076293945],[1742360040000,0.63556,0.63556,0.63554,0.63556,14.699999809265137],[1742360100000,0.63555,0.63555,0.63549,0.6355,22.5],[1742360160000,0.63551,0.63557,0.63551,0.63554,50.099998474121094],[1742360220000,0.63555,0.63559,0.63554,0.63557,44.400001525878906],[1742360280000,0.63556,0.63558,0.63554,0.63557,39.900001525878906],[1742360340000,0.63558,0.63559,0.63555,0.63557,37.349998474121094],[1742360400000,0.63556,0.6356,0.63554,0.63559,65.0999984741211],[1742360460000,0.63559,0.63562,0.63556,0.6356,39.29999923706055],[1742360520000,0.6356,0.63561,0.63558,0.63559,65.69999694824219],[1742360580000,0.6356,0.63565,0.63559,0.6356,47.400001525878906],[1742360640000,0.6356,0.6357,0.63559,0.63569,53.849998474121094],[1742360700000,0.63567,0.6357,0.63565,0.6357,19.200000762939453],[1742360760000,0.6357,0.63572,0.6357,0.63572,3.5999999046325684],[1742360820000,0.63572,0.63583,0.63571,0.63583,31.200000762939453],[1742360880000,0.63582,0.63582,0.63569,0.6357,26.100000381469727],[1742360940000,0.63572,0.63572,0.63569,0.63569,6.599999904632568],[1742361000000,0.63573,0.6358,0.63572,0.6358,9.600000381469727],[1742361060000,0.63579,0.63589,0.63579,0.63587,18],[1742361120000,0.63588,0.6359,0.63586,0.63589,7.800000190734863],[1742361180000,0.63587,0.63587,0.6358,0.63586,36.29999923706055],[1742361240000,0.63586,0.63598,0.63586,0.63596,43.88999938964844],[1742361300000,0.63597,0.63604,0.63596,0.63601,37.619998931884766],[1742361360000,0.636,0.636,0.63593,0.63594,28.649999618530273],[1742361420000,0.63593,0.63595,0.63593,0.63595,10.5],[1742361480000,0.63595,0.63595,0.6359,0.6359,14.399999618530273],[1742361540000,0.63589,0.63591,0.63586,0.63591,24.899999618530273],[1742361600000,0.63592,0.63593,0.6359,0.6359,24.899999618530273],[1742361660000,0.6359,0.6359,0.63583,0.63589,33.900001525878906],[1742361720000,0.6359,0.6359,0.6358,0.63581,35.70000076293945],[1742361780000,0.63584,0.63584,0.63575,0.63577,19.200000762939453],[1742361840000,0.63578,0.63586,0.63578,0.63585,14.399999618530273],[1742361900000,0.63585,0.63587,0.63584,0.63586,30.899999618530273],[1742361960000,0.63587,0.63587,0.63585,0.63585,5.099999904632568],[1742362020000,0.63586,0.63587,0.6358,0.63581,49.13999938964844],[1742362080000,0.6358,0.63582,0.63579,0.63581,35.70000076293945],[1742362140000,0.63581,0.63583,0.6358,0.63582,32.099998474121094],[1742362200000,0.63583,0.63584,0.63581,0.63581,27.56999969482422],[1742362260000,0.6358,0.63583,0.6358,0.6358,23.700000762939453],[1742362320000,0.63581,0.63588,0.63579,0.63587,27.299999237060547],[1742362380000,0.63587,0.63591,0.6358,0.6358,52.04999923706055],[1742362440000,0.6358,0.63586,0.63576,0.63586,32.70000076293945],[1742362500000,0.63589,0.63591,0.63585,0.63589,30],[1742362560000,0.63589,0.6359,0.63585,0.63585,50.25],[1742362620000,0.63584,0.63588,0.63579,0.6358,54.150001525878906],[1742362680000,0.63579,0.63579,0.63574,0.63579,52.79999923706055],[1742362740000,0.63583,0.63583,0.63581,0.63582,31.350000381469727],[1742362800000,0.63582,0.63585,0.6358,0.63584,25.799999237060547],[1742362860000,0.63584,0.63584,0.63578,0.63581,34.20000076293945],[1742362920000,0.6358,0.6358,0.6358,0.6358,3],[1742362980000,0.63579,0.63581,0.63578,0.63579,39.150001525878906],[1742363040000,0.63584,0.63589,0.63584,0.63586,22.049999237060547],[1742363100000,0.63587,0.63589,0.63585,0.63587,38.099998474121094],[1742363160000,0.63588,0.63591,0.63588,0.6359,26.190000534057617],[1742363220000,0.63589,0.63589,0.63584,0.63586,89.69999694824219],[1742363280000,0.63588,0.6359,0.63587,0.6359,8.399999618530273],[1742363340000,0.63591,0.63591,0.63589,0.63589,15],[1742363400000,0.6359,0.63598,0.6359,0.63598,16.649999618530273],[1742363460000,0.63599,0.63599,0.63587,0.6359,23.399999618530273],[1742363520000,0.63589,0.63589,0.63586,0.63586,6],[1742363580000,0.63585,0.63585,0.63576,0.63579,13.800000190734863],[1742363640000,0.63579,0.63581,0.63579,0.63581,12],[1742363700000,0.63579,0.63579,0.63576,0.63577,16.200000762939453],[1742363760000,0.63576,0.63577,0.63576,0.63576,15],[1742363820000,0.63577,0.63579,0.63573,0.63576,56.099998474121094],[1742363880000,0.63577,0.63583,0.63576,0.63583,25.200000762939453],[1742363940000,0.63582,0.63582,0.63571,0.63575,52.20000076293945],[1742364000000,0.63573,0.63575,0.63565,0.63572,46.650001525878906],[1742364060000,0.63574,0.63586,0.63573,0.6358,47.70000076293945],[1742364120000,0.6358,0.63582,0.63576,0.63582,31.030000686645508],[1742364180000,0.63581,0.63583,0.63579,0.63581,11.699999809265137],[1742364240000,0.63579,0.63581,0.63573,0.63575,38.70000076293945],[1742364300000,0.63574,0.63575,0.63573,0.63573,6],[1742364360000,0.63572,0.63572,0.63566,0.63566,20.25],[1742364420000,0.63567,0.6357,0.63566,0.63569,43.20000076293945],[1742364480000,0.63568,0.63569,0.63565,0.63566,22.200000762939453],[1742364540000,0.63565,0.63565,0.63557,0.63559,44.849998474121094],[1742364600000,0.63558,0.63567,0.63557,0.63565,66.1500015258789],[1742364660000,0.63565,0.63565,0.63557,0.63557,14.550000190734863],[1742364720000,0.63557,0.63558,0.63554,0.63555,46.650001525878906],[1742364780000,0.63554,0.63557,0.63554,0.63557,17.100000381469727],[1742364840000,0.63558,0.63561,0.63555,0.63555,22.200000762939453],[1742364900000,0.63555,0.63555,0.63553,0.63555,22.049999237060547],[1742364960000,0.63554,0.63554,0.63553,0.63554,5.099999904632568],[1742365020000,0.63553,0.63556,0.63553,0.63553,20.100000381469727],[1742365080000,0.63552,0.63553,0.63538,0.63544,67.6500015258789],[1742365140000,0.63545,0.6355,0.63545,0.63549,12.300000190734863],[1742365200000,0.6355,0.6355,0.63539,0.63539,16.950000762939453],[1742365260000,0.6354,0.63552,0.6354,0.6355,35.400001525878906],[1742365320000,0.63549,0.63558,0.63549,0.63556,53.099998474121094],[1742365380000,0.63557,0.63562,0.63554,0.63554,46.04999923706055],[1742365440000,0.63554,0.63556,0.63551,0.63553,30.299999237060547],[1742365500000,0.63551,0.6357,0.6355,0.63569,54.900001525878906],[1742365560000,0.63568,0.63571,0.63566,0.63571,33.599998474121094],[1742365620000,0.63573,0.6358,0.63573,0.63575,32.70000076293945],[1742365680000,0.63576,0.63576,0.63571,0.63572,21.600000381469727],[1742365740000,0.63573,0.63577,0.63571,0.63577,24.600000381469727],[1742365800000,0.63577,0.63577,0.63568,0.63568,41.70000076293945],[1742365860000,0.63567,0.63572,0.63567,0.6357,20.700000762939453],[1742365920000,0.63571,0.63573,0.63569,0.63571,12.75],[1742365980000,0.6357,0.63573,0.6357,0.63573,20.100000381469727],[1742366040000,0.63574,0.63583,0.63573,0.63577,79.2300033569336],[1742366100000,0.63578,0.63583,0.63575,0.63581,91.80000305175781],[1742366160000,0.63582,0.63582,0.63578,0.63579,62.70000076293945],[1742366220000,0.6358,0.63581,0.63575,0.63576,20.549999237060547],[1742366280000,0.63576,0.63577,0.63566,0.63567,89.69999694824219],[1742366340000,0.63565,0.63566,0.63554,0.63558,108.75],[1742366400000,0.63556,0.63559,0.63548,0.63555,102.02999877929688],[1742366460000,0.63557,0.63557,0.63546,0.63548,93.30000305175781],[1742366520000,0.63548,0.63548,0.63538,0.6354,56.91999816894531],[1742366580000,0.63541,0.63554,0.6354,0.63554,54.150001525878906],[1742366640000,0.63555,0.63562,0.63555,0.63559,47.400001525878906],[1742366700000,0.6356,0.63572,0.63559,0.63572,65.25],[1742366760000,0.63574,0.63582,0.63572,0.63582,37.20000076293945],[1742366820000,0.63581,0.63583,0.6358,0.63582,9.600000381469727],[1742366880000,0.6358,0.63584,0.63577,0.63582,30.299999237060547],[1742366940000,0.63583,0.63592,0.63581,0.63589,69.41999816894531],[1742367000000,0.63591,0.63593,0.63586,0.63591,49.20000076293945],[1742367060000,0.63591,0.63598,0.63574,0.63575,73.13999938964844],[1742367120000,0.63573,0.63582,0.63573,0.63575,96.5999984741211],[1742367180000,0.63574,0.63577,0.63573,0.63576,34.79999923706055],[1742367240000,0.63576,0.63576,0.63564,0.63564,29.100000381469727],[1742367300000,0.63564,0.63564,0.63559,0.6356,78.9000015258789],[1742367360000,0.6356,0.63561,0.63549,0.63549,46.95000076293945],[1742367420000,0.63549,0.63549,0.63518,0.63522,158.6999969482422],[1742367480000,0.63523,0.63523,0.63499,0.63505,129.14999389648438],[1742367540000,0.63504,0.63504,0.63471,0.63485,148.0800018310547],[1742367600000,0.63486,0.63489,0.63448,0.63454,263.5799865722656],[1742367660000,0.63455,0.63468,0.63436,0.63439,151.1699981689453],[1742367720000,0.63438,0.63461,0.63433,0.6345,152.33999633789062],[1742367780000,0.63449,0.63464,0.63449,0.63454,64.5],[1742367840000,0.63453,0.63462,0.63451,0.6346,51],[1742367900000,0.63459,0.63466,0.63454,0.63458,100.58999633789062],[1742367960000,0.63459,0.63459,0.63431,0.63433,85.7699966430664],[1742368020000,0.63431,0.63451,0.63431,0.63446,55.13999938964844],[1742368080000,0.63446,0.63464,0.63445,0.6345,103.5],[1742368140000,0.63449,0.63453,0.63439,0.63439,82.31999969482422],[1742368200000,0.63438,0.63449,0.63437,0.63448,77.76000213623047],[1742368260000,0.63447,0.63456,0.63441,0.63456,74.5199966430664],[1742368320000,0.63455,0.63473,0.6345,0.63473,87],[1742368380000,0.63474,0.63474,0.63456,0.63456,111.83999633789062],[1742368440000,0.63455,0.6346,0.63443,0.63445,95.55000305175781],[1742368500000,0.63445,0.63451,0.63431,0.63433,80.19000244140625],[1742368560000,0.63434,0.63434,0.63423,0.63424,85.29000091552734],[1742368620000,0.63423,0.63424,0.63419,0.63424,81.9000015258789],[1742368680000,0.63423,0.63424,0.63414,0.6342,74.55000305175781],[1742368740000,0.6342,0.63426,0.63419,0.63425,51.599998474121094],[1742368800000,0.63425,0.63431,0.6342,0.63426,75],[1742368860000,0.63426,0.63428,0.63416,0.63426,66.30000305175781],[1742368920000,0.63426,0.6343,0.63419,0.63423,65.8499984741211],[1742368980000,0.6342,0.63423,0.63406,0.63417,119.94000244140625],[1742369040000,0.63419,0.63419,0.63404,0.63405,86.55000305175781],[1742369100000,0.63407,0.63414,0.63401,0.63413,98.16000366210938],[1742369160000,0.63412,0.63428,0.63412,0.63418,108.98999786376953],[1742369220000,0.63418,0.63419,0.63409,0.63419,48.689998626708984],[1742369280000,0.63422,0.63427,0.63419,0.63426,62.63999938964844],[1742369340000,0.63425,0.63439,0.63421,0.63439,55.31999969482422],[1742369400000,0.63438,0.63445,0.63428,0.63444,141.2100067138672],[1742369460000,0.63445,0.63453,0.63444,0.63448,70.73999786376953],[1742369520000,0.63449,0.63461,0.63449,0.6346,109.3499984741211],[1742369580000,0.6346,0.6346,0.63453,0.63455,72.95999908447266],[1742369640000,0.63455,0.63456,0.63437,0.6344,98.4000015258789],[1742369700000,0.63439,0.63439,0.6343,0.63434,88.88999938964844],[1742369760000,0.63433,0.63438,0.634,0.634,202.64999389648438],[1742369820000,0.63401,0.63402,0.63356,0.63366,501.239990234375],[1742369880000,0.63363,0.63368,0.6334,0.63355,311.5199890136719],[1742369940000,0.63354,0.63362,0.6333,0.63336,295.5],[1742370000000,0.63336,0.63346,0.63325,0.63326,171.4199981689453],[1742370060000,0.63325,0.63328,0.633,0.63318,207.3000030517578],[1742370120000,0.63317,0.63322,0.63299,0.63303,178.8000030517578],[1742370180000,0.63303,0.63303,0.63265,0.63288,216.9600067138672],[1742370240000,0.63286,0.6331,0.63278,0.63309,167.0399932861328],[1742370300000,0.63311,0.63334,0.63307,0.6333,163.86000061035156],[1742370360000,0.63329,0.63355,0.63328,0.63355,166.0800018310547],[1742370420000,0.63351,0.63351,0.63316,0.63319,156.66000366210938],[1742370480000,0.63318,0.63337,0.63291,0.63335,265.79998779296875],[1742370540000,0.63336,0.63364,0.63336,0.63362,154.44000244140625],[1742370600000,0.63362,0.63375,0.63349,0.63375,110.25],[1742370660000,0.63378,0.63391,0.63363,0.63366,108.1500015258789],[1742370720000,0.63365,0.63374,0.63359,0.6336,101.04000091552734],[1742370780000,0.63359,0.6336,0.63345,0.63346,107.22000122070312],[1742370840000,0.63346,0.63358,0.63343,0.63356,62.70000076293945],[1742370900000,0.63354,0.63362,0.63348,0.63348,86.5199966430664],[1742370960000,0.63346,0.63349,0.63324,0.63327,200.30999755859375],[1742371020000,0.63325,0.63326,0.63309,0.63318,171.6300048828125],[1742371080000,0.63317,0.63317,0.63296,0.63296,139.5],[1742371140000,0.63297,0.63304,0.63292,0.63304,112.19999694824219],[1742371200000,0.63303,0.63335,0.633,0.63333,225.5399932861328],[1742371260000,0.63334,0.63345,0.63329,0.63345,128.30999755859375],[1742371320000,0.63345,0.63367,0.63344,0.63366,99.66000366210938],[1742371380000,0.63366,0.63375,0.63361,0.63371,162.89999389648438],[1742371440000,0.63373,0.63384,0.63368,0.63372,169.8300018310547],[1742371500000,0.63372,0.63385,0.63361,0.63384,118.58999633789062],[1742371560000,0.63383,0.63386,0.63367,0.63377,90.08999633789062],[1742371620000,0.63376,0.63388,0.63371,0.63385,94.94999694824219],[1742371680000,0.63386,0.63395,0.63381,0.6339,109.73999786376953],[1742371740000,0.63388,0.63399,0.63382,0.6339,125.5199966430664],[1742371800000,0.6339,0.63399,0.63354,0.63356,169.6199951171875],[1742371860000,0.63354,0.63363,0.63339,0.63339,170.63999938964844],[1742371920000,0.63341,0.63346,0.63337,0.63343,170.33999633789062],[1742371980000,0.63344,0.63348,0.63335,0.63345,151.9499969482422],[1742372040000,0.63344,0.63361,0.63343,0.6336,149.85000610351562],[1742372100000,0.63363,0.63368,0.63349,0.63351,131.8800048828125],[1742372160000,0.63352,0.63363,0.63342,0.63348,126.2699966430664],[1742372220000,0.63347,0.63364,0.63347,0.63364,86.58000183105469],[1742372280000,0.63365,0.6337,0.63355,0.6336,90.1500015258789],[1742372340000,0.63361,0.63375,0.63361,0.63375,79.19999694824219],[1742372400000,0.63373,0.6338,0.63369,0.63378,79.94999694824219],[1742372460000,0.63378,0.63379,0.63368,0.63375,66.72000122070312],[1742372520000,0.63371,0.63381,0.63365,0.6338,101.76000213623047],[1742372580000,0.63379,0.63385,0.63374,0.63383,94.37999725341797],[1742372640000,0.63383,0.63384,0.63371,0.63381,94.31999969482422],[1742372700000,0.63381,0.63381,0.6337,0.63374,39.9900016784668],[1742372760000,0.63375,0.63376,0.63368,0.63372,97.08000183105469],[1742372820000,0.63371,0.63373,0.63367,0.63371,68.5199966430664],[1742372880000,0.63371,0.63382,0.63365,0.63378,75.51000213623047],[1742372940000,0.63379,0.63393,0.63374,0.63392,137.22000122070312],[1742373000000,0.63393,0.63394,0.63382,0.63394,100.88999938964844],[1742373060000,0.63394,0.63399,0.63389,0.63391,64.88999938964844],[1742373120000,0.63386,0.63399,0.63386,0.63395,81.72000122070312],[1742373180000,0.63396,0.63402,0.6339,0.63399,55.5],[1742373240000,0.634,0.63401,0.63376,0.63384,112.19999694824219],[1742373300000,0.63383,0.63383,0.63373,0.63374,104.69999694824219],[1742373360000,0.63375,0.6339,0.63374,0.63387,123.75],[1742373420000,0.63384,0.63395,0.63374,0.63374,97.58999633789062],[1742373480000,0.63376,0.63378,0.6336,0.6336,89.4000015258789],[1742373540000,0.63359,0.63359,0.63349,0.63354,88.19999694824219],[1742373600000,0.63354,0.63358,0.63347,0.6335,155.5500030517578],[1742373660000,0.63348,0.63353,0.63343,0.63344,232.8300018310547],[1742373720000,0.63344,0.63351,0.63328,0.63329,100.94999694824219],[1742373780000,0.6333,0.63334,0.63309,0.63315,165.60000610351562],[1742373840000,0.63313,0.63319,0.6331,0.63311,117.30000305175781],[1742373900000,0.6331,0.6331,0.63302,0.63307,79.19999694824219],[1742373960000,0.63309,0.63313,0.63305,0.6331,114.44999694824219],[1742374020000,0.6331,0.63313,0.63308,0.6331,30],[1742374080000,0.63309,0.6331,0.63298,0.63309,104.69999694824219],[1742374140000,0.63309,0.63309,0.63297,0.63298,135.5399932861328],[1742374200000,0.63298,0.63298,0.6327,0.63274,135.5399932861328],[1742374260000,0.63276,0.63279,0.63263,0.63263,124.80000305175781],[1742374320000,0.63265,0.63269,0.6324,0.63245,139.0500030517578],[1742374380000,0.63244,0.6325,0.63242,0.63249,67.70999908447266],[1742374440000,0.63252,0.63289,0.63249,0.63288,86.79000091552734],[1742374500000,0.63289,0.63299,0.63288,0.63293,87],[1742374560000,0.63294,0.63294,0.63282,0.63283,52.650001525878906],[1742374620000,0.63282,0.63282,0.63275,0.63282,50.849998474121094],[1742374680000,0.63281,0.63286,0.63277,0.63282,61.95000076293945],[1742374740000,0.63282,0.63283,0.63266,0.63268,135.75],[1742374800000,0.63267,0.63268,0.63256,0.63268,111.93000030517578],[1742374860000,0.63272,0.63276,0.63254,0.63258,78.80999755859375],[1742374920000,0.63255,0.63263,0.63252,0.6326,134.22000122070312],[1742374980000,0.63259,0.63266,0.63251,0.63254,84.62999725341797],[1742375040000,0.63253,0.63262,0.63252,0.63258,80.66999816894531],[1742375100000,0.63259,0.6326,0.63249,0.6326,83.48999786376953],[1742375160000,0.63261,0.63264,0.63256,0.63256,82.68000030517578],[1742375220000,0.63256,0.63266,0.63255,0.63266,98.76000213623047],[1742375280000,0.63265,0.63275,0.63265,0.63274,63.9900016784668],[1742375340000,0.63275,0.6328,0.63273,0.63274,52.04999923706055],[1742375400000,0.63276,0.63277,0.63267,0.63268,39.900001525878906],[1742375460000,0.63267,0.6327,0.63261,0.63268,62.400001525878906],[1742375520000,0.63267,0.63267,0.63261,0.63262,52.20000076293945],[1742375580000,0.63262,0.63262,0.63233,0.63235,82.70999908447266],[1742375640000,0.63233,0.63235,0.63222,0.63224,106.41000366210938],[1742375700000,0.63222,0.6323,0.6322,0.6323,65.5199966430664],[1742375760000,0.63233,0.63238,0.63227,0.63235,139.88999938964844],[1742375820000,0.63233,0.63242,0.63227,0.63242,169.1699981689453],[1742375880000,0.63241,0.63242,0.63231,0.63232,71.69999694824219],[1742375940000,0.63232,0.63235,0.63219,0.63222,114.02999877929688],[1742376000000,0.63221,0.63221,0.63212,0.63218,75.08999633789062],[1742376060000,0.63219,0.63224,0.6321,0.63212,83.22000122070312],[1742376120000,0.63213,0.63226,0.63213,0.63218,45.29999923706055],[1742376180000,0.63217,0.63226,0.63217,0.63223,69.12000274658203],[1742376240000,0.63224,0.63239,0.63224,0.63236,56.25],[1742376300000,0.63238,0.6324,0.63234,0.63234,48.900001525878906],[1742376360000,0.63232,0.63232,0.63226,0.63232,60.900001525878906],[1742376420000,0.63231,0.63236,0.63225,0.63233,50.099998474121094],[1742376480000,0.63232,0.63234,0.6323,0.63232,53.7599983215332],[1742376540000,0.63232,0.63235,0.6323,0.63233,19.200000762939453],[1742376600000,0.63234,0.63242,0.63233,0.6324,32.63999938964844],[1742376660000,0.6324,0.63274,0.6324,0.63274,77.94000244140625],[1742376720000,0.63273,0.63289,0.6327,0.63288,136.0500030517578],[1742376780000,0.63287,0.63289,0.63278,0.63283,109.86000061035156],[1742376840000,0.63282,0.63282,0.63275,0.63277,46.88999938964844],[1742376900000,0.63273,0.63275,0.63267,0.63275,52.79999923706055],[1742376960000,0.63274,0.63279,0.63269,0.63279,54],[1742377020000,0.6328,0.6328,0.63272,0.63278,55.5],[1742377080000,0.63278,0.63281,0.6327,0.63275,55.79999923706055],[1742377140000,0.63275,0.6328,0.63273,0.63279,39.599998474121094],[1742377200000,0.63278,0.63287,0.63277,0.63287,35.58000183105469],[1742377260000,0.63288,0.63292,0.63276,0.63283,60.38999938964844],[1742377320000,0.63282,0.63294,0.63281,0.63291,49.470001220703125],[1742377380000,0.6329,0.63295,0.63286,0.63295,60.060001373291016],[1742377440000,0.63295,0.63295,0.6329,0.63295,30.479999542236328],[1742377500000,0.63295,0.63295,0.63287,0.63291,42.119998931884766],[1742377560000,0.63292,0.63296,0.63291,0.63296,31.049999237060547],[1742377620000,0.63297,0.63297,0.63285,0.63286,30.059999465942383],[1742377680000,0.63281,0.63295,0.6328,0.63294,72.18000030517578],[1742377740000,0.63295,0.63305,0.63294,0.63305,62.939998626708984],[1742377800000,0.63304,0.63308,0.63303,0.63305,18.389999389648438],[1742377860000,0.63306,0.63319,0.63306,0.63317,61.22999954223633],[1742377920000,0.63316,0.63329,0.63316,0.63327,75.98999786376953],[1742377980000,0.63327,0.6333,0.63315,0.63316,100.3499984741211],[1742378040000,0.63315,0.63319,0.63304,0.63304,83.69999694824219],[1742378100000,0.63304,0.63305,0.63295,0.63301,139.9199981689453],[1742378160000,0.63301,0.63317,0.63301,0.63317,81.9000015258789],[1742378220000,0.63317,0.63321,0.63306,0.63306,42.06999969482422],[1742378280000,0.63305,0.63315,0.63303,0.63314,36.119998931884766],[1742378340000,0.63312,0.63319,0.63308,0.63313,45],[1742378400000,0.63313,0.6332,0.63306,0.63306,59.400001525878906],[1742378460000,0.63307,0.63307,0.63292,0.63294,91.7699966430664],[1742378520000,0.63294,0.63304,0.63288,0.63302,39.29999923706055],[1742378580000,0.63303,0.63305,0.63295,0.63295,59.400001525878906],[1742378640000,0.63295,0.63295,0.6328,0.63281,62.54999923706055],[1742378700000,0.63282,0.63284,0.6327,0.6327,92.0999984741211],[1742378760000,0.63269,0.63269,0.63254,0.63255,88.94999694824219],[1742378820000,0.63253,0.63258,0.63249,0.63257,91.3499984741211],[1742378880000,0.63257,0.63262,0.63254,0.63254,38.54999923706055],[1742378940000,0.63255,0.63259,0.63251,0.63258,84.30000305175781],[1742379000000,0.63257,0.63273,0.63257,0.63271,55.349998474121094],[1742379060000,0.63269,0.63272,0.63268,0.63272,34.11000061035156],[1742379120000,0.63271,0.63275,0.63259,0.63275,96.83999633789062],[1742379180000,0.63275,0.63275,0.6325,0.6325,113.19000244140625],[1742379240000,0.63248,0.63257,0.63246,0.63249,100.83000183105469],[1742379300000,0.63249,0.63258,0.63249,0.63253,109.62000274658203],[1742379360000,0.63256,0.63256,0.63245,0.63247,61.349998474121094],[1742379420000,0.63245,0.63257,0.63245,0.63256,45.45000076293945],[1742379480000,0.63255,0.63278,0.63253,0.63277,84.23999786376953],[1742379540000,0.63277,0.63284,0.63271,0.63279,41.939998626708984],[1742379600000,0.6328,0.63291,0.6328,0.63289,35.400001525878906],[1742379660000,0.63291,0.633,0.6329,0.63299,57.689998626708984],[1742379720000,0.633,0.6331,0.63297,0.63309,68.27999877929688],[1742379780000,0.6331,0.6331,0.63298,0.633,123.77999877929688],[1742379840000,0.633,0.63303,0.63297,0.63303,29.489999771118164],[1742379900000,0.63301,0.63301,0.63288,0.63292,40.439998626708984],[1742379960000,0.63293,0.63301,0.63292,0.63292,37.79999923706055],[1742380020000,0.63294,0.63294,0.63287,0.63287,51.27000045776367],[1742380080000,0.63287,0.63288,0.6328,0.63285,90],[1742380140000,0.63284,0.63292,0.63283,0.63285,60.689998626708984],[1742380200000,0.63286,0.63287,0.63274,0.63278,74.97000122070312],[1742380260000,0.63278,0.63279,0.63274,0.63275,36],[1742380320000,0.63274,0.63284,0.6327,0.63275,78.66000366210938],[1742380380000,0.63275,0.63276,0.63272,0.63275,25.920000076293945],[1742380440000,0.63274,0.6328,0.63271,0.63278,36.29999923706055],[1742380500000,0.63277,0.63278,0.63267,0.63267,33.29999923706055],[1742380560000,0.63266,0.63273,0.63264,0.63271,42.38999938964844],[1742380620000,0.63271,0.63272,0.63269,0.6327,41.880001068115234],[1742380680000,0.63272,0.63276,0.63268,0.63273,47.52000045776367],[1742380740000,0.63274,0.63284,0.63273,0.63283,32.790000915527344],[1742380800000,0.63283,0.63284,0.63278,0.63278,27.209999084472656],[1742380860000,0.63278,0.63278,0.63267,0.63268,36],[1742380920000,0.63269,0.63274,0.63266,0.63268,42.75],[1742380980000,0.63269,0.63273,0.63268,0.63271,39.29999923706055],[1742381040000,0.6327,0.63278,0.6327,0.63277,42.599998474121094],[1742381100000,0.63277,0.63291,0.63277,0.63286,69.18000030517578],[1742381160000,0.63286,0.63286,0.63282,0.63282,24.780000686645508],[1742381220000,0.6328,0.63286,0.63275,0.63286,30],[1742381280000,0.63287,0.63297,0.63284,0.63296,36],[1742381340000,0.63295,0.633,0.63288,0.63294,60.75],[1742381400000,0.63296,0.63296,0.63276,0.63276,49.349998474121094],[1742381460000,0.63275,0.63279,0.63269,0.63272,56.400001525878906],[1742381520000,0.63272,0.63284,0.63272,0.63284,60.779998779296875],[1742381580000,0.63285,0.63296,0.63283,0.63294,31.200000762939453],[1742381640000,0.63295,0.633,0.63291,0.633,32.15999984741211],[1742381700000,0.63299,0.63306,0.63299,0.63301,26.3700008392334],[1742381760000,0.63305,0.63307,0.63303,0.63305,34.83000183105469],[1742381820000,0.63304,0.63305,0.63304,0.63305,10.800000190734863],[1742381880000,0.63304,0.63305,0.63303,0.63305,12.989999771118164],[1742381940000,0.63309,0.63309,0.63299,0.63299,22.649999618530273],[1742382000000,0.63299,0.63299,0.63292,0.63295,29.790000915527344],[1742382060000,0.63292,0.63292,0.63289,0.63289,3.5999999046325684],[1742382120000,0.63286,0.63289,0.63284,0.63286,23.700000762939453],[1742382180000,0.63285,0.63303,0.63285,0.63297,47.099998474121094],[1742382240000,0.63297,0.633,0.63291,0.63293,51.689998626708984],[1742382300000,0.63291,0.63291,0.63283,0.63286,41.91999816894531],[1742382360000,0.63286,0.63288,0.63281,0.63288,47.099998474121094],[1742382420000,0.63289,0.63294,0.63287,0.63293,40.20000076293945],[1742382480000,0.63294,0.63306,0.6329,0.63305,77.69999694824219],[1742382540000,0.63304,0.63315,0.63301,0.63315,46.290000915527344],[1742382600000,0.63315,0.63324,0.63315,0.63322,46.68000030517578],[1742382660000,0.63321,0.63329,0.6332,0.6332,50.880001068115234],[1742382720000,0.63321,0.63322,0.63315,0.63317,26.520000457763672],[1742382780000,0.63318,0.63321,0.63314,0.63317,69.12000274658203],[1742382840000,0.63317,0.63321,0.63314,0.63316,64.5],[1742382900000,0.63316,0.63319,0.63307,0.63307,35.70000076293945],[1742382960000,0.63307,0.63307,0.63298,0.63299,56.939998626708984],[1742383020000,0.63299,0.63305,0.63299,0.63301,39.18000030517578],[1742383080000,0.63301,0.63305,0.633,0.63304,58.79999923706055],[1742383140000,0.63301,0.63304,0.63282,0.63284,78],[1742383200000,0.63282,0.6329,0.63279,0.63285,97.0199966430664],[1742383260000,0.63285,0.63287,0.63282,0.63283,57.029998779296875],[1742383320000,0.63283,0.63286,0.63281,0.63286,27.389999389648438],[1742383380000,0.63289,0.63295,0.63289,0.63293,40.5],[1742383440000,0.63293,0.633,0.63289,0.6329,48.779998779296875],[1742383500000,0.63291,0.63308,0.63291,0.63306,64.37999725341797],[1742383560000,0.63306,0.63315,0.63304,0.63312,64.19999694824219],[1742383620000,0.63311,0.63316,0.63311,0.63315,37.88999938964844],[1742383680000,0.63314,0.63316,0.63309,0.63309,25.799999237060547],[1742383740000,0.63309,0.63317,0.63309,0.63315,22.200000762939453],[1742383800000,0.63314,0.6332,0.63314,0.63314,48.599998474121094],[1742383860000,0.63315,0.63315,0.63313,0.63313,19.079999923706055],[1742383920000,0.63313,0.63327,0.63313,0.63326,37.20000076293945],[1742383980000,0.63327,0.63331,0.63324,0.63331,62.25],[1742384040000,0.63331,0.63336,0.63329,0.6333,28.799999237060547],[1742384100000,0.63329,0.63336,0.63329,0.63332,34.20000076293945],[1742384160000,0.63332,0.6334,0.63332,0.63339,56.099998474121094],[1742384220000,0.6334,0.63343,0.63338,0.63338,41.849998474121094],[1742384280000,0.6334,0.63346,0.63335,0.63344,69.30000305175781],[1742384340000,0.63344,0.63345,0.63338,0.63338,50.25],[1742384400000,0.63339,0.63344,0.63339,0.63344,17.549999237060547],[1742384460000,0.63344,0.6335,0.63344,0.63346,27.84000015258789],[1742384520000,0.63346,0.6335,0.6334,0.6335,26.399999618530273],[1742384580000,0.63351,0.63354,0.63348,0.63354,33],[1742384640000,0.63354,0.63369,0.63353,0.63366,60.599998474121094],[1742384700000,0.63366,0.63366,0.63358,0.63362,52.08000183105469],[1742384760000,0.63363,0.63366,0.63359,0.6336,42.45000076293945],[1742384820000,0.63362,0.63363,0.63351,0.63351,39],[1742384880000,0.63352,0.63356,0.63352,0.63356,21.56999969482422],[1742384940000,0.63357,0.63362,0.63357,0.6336,29.100000381469727],[1742385000000,0.63361,0.6337,0.63358,0.63364,57],[1742385060000,0.63362,0.63367,0.63358,0.63367,33],[1742385120000,0.63368,0.63375,0.63368,0.63373,46.20000076293945],[1742385180000,0.63374,0.63375,0.63371,0.63374,30],[1742385240000,0.63374,0.63374,0.63365,0.63366,26.100000381469727],[1742385300000,0.63367,0.63377,0.63365,0.63377,51.93000030517578],[1742385360000,0.63377,0.63381,0.63345,0.63346,258.7200012207031],[1742385420000,0.63346,0.63372,0.6334,0.63367,247.35000610351562],[1742385480000,0.63368,0.6337,0.63348,0.63351,186.50999450683594],[1742385540000,0.63352,0.63355,0.6335,0.63354,81.98999786376953],[1742385600000,0.63352,0.63364,0.63352,0.63358,155.6999969482422],[1742385660000,0.63359,0.63367,0.6335,0.63351,198.69000244140625],[1742385720000,0.63352,0.63369,0.6335,0.63369,98.94000244140625],[1742385780000,0.63367,0.6337,0.63359,0.63362,54.84000015258789],[1742385840000,0.63361,0.63361,0.63353,0.63356,51.900001525878906],[1742385900000,0.63357,0.63358,0.6335,0.63358,58.20000076293945],[1742385960000,0.63359,0.63371,0.63359,0.6337,66.83999633789062],[1742386020000,0.63369,0.63369,0.63362,0.63363,26.399999618530273],[1742386080000,0.63361,0.63364,0.63351,0.63351,51.150001525878906],[1742386140000,0.6335,0.63356,0.63347,0.63351,83.25],[1742386200000,0.63353,0.6336,0.6335,0.63353,68.63999938964844],[1742386260000,0.63354,0.63362,0.6335,0.63361,99.54000091552734],[1742386320000,0.63362,0.63371,0.63359,0.63371,58.40999984741211],[1742386380000,0.63369,0.63373,0.6336,0.63361,140.63999938964844],[1742386440000,0.63362,0.63363,0.63359,0.63361,62.459999084472656],[1742386500000,0.63362,0.63366,0.63359,0.63364,52.349998474121094],[1742386560000,0.63365,0.63365,0.6336,0.63364,18.780000686645508],[1742386620000,0.63363,0.63363,0.63357,0.63358,29.729999542236328],[1742386680000,0.63357,0.63357,0.63338,0.63338,51.900001525878906],[1742386740000,0.63338,0.63365,0.63338,0.63365,120.1500015258789],[1742386800000,0.63366,0.63374,0.63363,0.63368,79.83000183105469],[1742386860000,0.63369,0.63369,0.63347,0.63354,91.94999694824219],[1742386920000,0.63354,0.6336,0.63353,0.63359,29.25],[1742386980000,0.6336,0.6336,0.63356,0.63357,61.5],[1742387040000,0.63359,0.63362,0.63353,0.63353,62.220001220703125],[1742387100000,0.63354,0.63355,0.63351,0.63353,46.20000076293945],[1742387160000,0.63352,0.6337,0.63347,0.63349,114.5999984741211],[1742387220000,0.6335,0.63357,0.63349,0.63353,78.5999984741211],[1742387280000,0.63351,0.63354,0.63345,0.63348,88.19999694824219],[1742387340000,0.63349,0.63355,0.63349,0.6335,32.400001525878906],[1742387400000,0.63349,0.63354,0.63342,0.63346,92.25],[1742387460000,0.63346,0.63346,0.63341,0.63342,36],[1742387520000,0.63343,0.63347,0.63342,0.63342,58.7400016784668],[1742387580000,0.63341,0.63364,0.63341,0.63362,62.939998626708984],[1742387640000,0.63361,0.63366,0.63361,0.63365,19.200000762939453],[1742387700000,0.63365,0.63375,0.63365,0.63369,84.30000305175781],[1742387760000,0.63373,0.63374,0.63368,0.6337,28.770000457763672],[1742387820000,0.63372,0.63373,0.63368,0.63369,30.75],[1742387880000,0.63369,0.63374,0.63366,0.63366,42.45000076293945],[1742387940000,0.63366,0.63371,0.63363,0.63364,64.19999694824219],[1742388000000,0.63364,0.63371,0.63364,0.63368,44.54999923706055],[1742388060000,0.63368,0.63372,0.63364,0.63371,67.44000244140625],[1742388120000,0.63373,0.63381,0.63373,0.63378,33.84000015258789],[1742388180000,0.63377,0.63378,0.63372,0.63375,33.75],[1742388240000,0.63374,0.63389,0.63374,0.63386,36.900001525878906],[1742388300000,0.63386,0.63388,0.6337,0.6337,56.400001525878906],[1742388360000,0.6337,0.6337,0.63352,0.63352,85.73999786376953],[1742388420000,0.63353,0.6336,0.63347,0.63347,68.0999984741211],[1742388480000,0.63348,0.63356,0.63347,0.63354,35.70000076293945],[1742388540000,0.63355,0.63355,0.63347,0.63349,54.900001525878906],[1742388600000,0.63347,0.63355,0.63347,0.63355,94.3499984741211],[1742388660000,0.63354,0.63362,0.63354,0.63361,47.400001525878906],[1742388720000,0.63359,0.63366,0.63359,0.63363,35.099998474121094],[1742388780000,0.63364,0.63365,0.63359,0.63361,45.75],[1742388840000,0.63363,0.63363,0.63351,0.63355,90.83999633789062],[1742388900000,0.63352,0.63354,0.63339,0.6334,87.69000244140625],[1742388960000,0.63338,0.6334,0.63327,0.63329,63],[1742389020000,0.63328,0.63331,0.6332,0.6332,93.66000366210938],[1742389080000,0.63319,0.63329,0.63319,0.63329,44.43000030517578],[1742389140000,0.63329,0.63332,0.63327,0.63332,52.68000030517578],[1742389200000,0.63329,0.6333,0.63322,0.63324,114.23999786376953],[1742389260000,0.63325,0.63333,0.63325,0.63331,90.9000015258789],[1742389320000,0.63332,0.63335,0.63332,0.63334,62.54999923706055],[1742389380000,0.63334,0.63335,0.63323,0.63325,70.6500015258789],[1742389440000,0.63326,0.63326,0.63323,0.63324,33],[1742389500000,0.63325,0.63335,0.63324,0.63335,36.599998474121094],[1742389560000,0.63334,0.63334,0.63324,0.63324,49.04999923706055],[1742389620000,0.63325,0.63337,0.63324,0.63334,60.93000030517578],[1742389680000,0.63334,0.6334,0.63327,0.63327,88.58999633789062],[1742389740000,0.63327,0.63327,0.63316,0.63318,121.2300033569336],[1742389800000,0.63319,0.6333,0.63318,0.63329,120.44999694824219],[1742389860000,0.63328,0.63338,0.63328,0.6333,107.0999984741211],[1742389920000,0.63331,0.63332,0.63321,0.63321,71.0999984741211],[1742389980000,0.63323,0.63325,0.63321,0.63322,65.06999969482422],[1742390040000,0.63323,0.63323,0.63317,0.63317,40.16999816894531],[1742390100000,0.63317,0.63318,0.63306,0.63308,46.95000076293945],[1742390160000,0.63307,0.63315,0.63306,0.63315,48.599998474121094],[1742390220000,0.63316,0.63317,0.63309,0.6331,51.29999923706055],[1742390280000,0.63309,0.63309,0.63301,0.63303,49.13999938964844],[1742390340000,0.63302,0.63305,0.63296,0.63296,120.44999694824219],[1742390400000,0.63298,0.63304,0.6329,0.63292,109.6500015258789],[1742390460000,0.6329,0.63294,0.63272,0.63272,130.35000610351562],[1742390520000,0.6327,0.63275,0.6327,0.63272,111.1500015258789],[1742390580000,0.63274,0.63285,0.63274,0.63284,88.19999694824219],[1742390640000,0.63283,0.63287,0.63278,0.63285,59.099998474121094],[1742390700000,0.63285,0.63292,0.63282,0.63288,34.5],[1742390760000,0.63286,0.63304,0.63283,0.633,69],[1742390820000,0.63299,0.633,0.63289,0.63293,81.9000015258789],[1742390880000,0.63292,0.63292,0.63284,0.63288,38.34000015258789],[1742390940000,0.63287,0.63288,0.63279,0.63286,104.25],[1742391000000,0.63286,0.63292,0.63278,0.6329,145.2899932861328],[1742391060000,0.63291,0.63291,0.63278,0.63285,149.6999969482422],[1742391120000,0.63283,0.63294,0.63278,0.63292,132.89999389648438],[1742391180000,0.63293,0.63293,0.63285,0.63286,76.5],[1742391240000,0.63285,0.63289,0.63281,0.63284,97.19999694824219],[1742391300000,0.63283,0.63283,0.63274,0.63276,86.69999694824219],[1742391360000,0.63276,0.63276,0.63263,0.63269,77.69999694824219],[1742391420000,0.63268,0.6327,0.63263,0.63263,92.27999877929688],[1742391480000,0.63264,0.63266,0.63258,0.63259,44.9900016784668],[1742391540000,0.63258,0.63258,0.63253,0.63256,48.599998474121094],[1742391600000,0.63257,0.63264,0.63253,0.63264,93.1500015258789],[1742391660000,0.63263,0.63271,0.63259,0.63259,95.0999984741211],[1742391720000,0.63258,0.63272,0.63258,0.63266,132.4499969482422],[1742391780000,0.63265,0.63266,0.63246,0.63255,84.30000305175781],[1742391840000,0.63252,0.63259,0.63249,0.63259,62.70000076293945],[1742391900000,0.6326,0.63266,0.63252,0.63252,98.69999694824219],[1742391960000,0.63251,0.63259,0.63238,0.63245,145.8000030517578],[1742392020000,0.63246,0.63253,0.63243,0.63244,97.19999694824219],[1742392080000,0.63244,0.63251,0.63239,0.63241,96.44999694824219],[1742392140000,0.6324,0.63244,0.63235,0.63242,84.69000244140625],[1742392200000,0.63242,0.63256,0.63241,0.63248,83.4000015258789],[1742392260000,0.63249,0.63249,0.63233,0.63234,82.3499984741211],[1742392320000,0.63234,0.63234,0.63225,0.6323,80.79000091552734],[1742392380000,0.6323,0.63235,0.63225,0.63228,118.13999938964844],[1742392440000,0.63227,0.63245,0.63223,0.63233,111.08999633789062],[1742392500000,0.63233,0.63249,0.63231,0.63249,82.80000305175781],[1742392560000,0.63249,0.6326,0.63246,0.63255,120.01000213623047],[1742392620000,0.63256,0.63266,0.63253,0.63266,82.19999694824219],[1742392680000,0.63265,0.63275,0.63265,0.6327,140.6999969482422],[1742392740000,0.6327,0.6327,0.63254,0.63255,108],[1742392800000,0.63255,0.6326,0.63246,0.63253,100.0199966430664],[1742392860000,0.63254,0.63255,0.63247,0.63254,82.5],[1742392920000,0.63254,0.63261,0.63251,0.63259,58.79999923706055],[1742392980000,0.63259,0.63276,0.63259,0.63276,51.599998474121094],[1742393040000,0.63276,0.63285,0.63273,0.63283,102.30000305175781],[1742393100000,0.63283,0.63283,0.6327,0.6327,78.51000213623047],[1742393160000,0.63271,0.63276,0.6327,0.63274,94.19999694824219],[1742393220000,0.63275,0.63284,0.63275,0.63283,54],[1742393280000,0.63283,0.63283,0.63277,0.63281,62.400001525878906],[1742393340000,0.63281,0.63281,0.63274,0.6328,57.900001525878906],[1742393400000,0.63282,0.6329,0.63276,0.63286,45],[1742393460000,0.63285,0.63291,0.63284,0.63289,28.200000762939453],[1742393520000,0.63288,0.63295,0.63288,0.63295,55.91999816894531],[1742393580000,0.63295,0.63299,0.6329,0.63294,39.9900016784668],[1742393640000,0.63295,0.63305,0.63294,0.63305,28.31999969482422],[1742393700000,0.63306,0.6331,0.63299,0.6331,49.68000030517578],[1742393760000,0.63306,0.63325,0.63306,0.63325,41.400001525878906],[1742393820000,0.63325,0.63325,0.63314,0.63314,43.5],[1742393880000,0.63317,0.63325,0.63317,0.63325,33.119998931884766],[1742393940000,0.63328,0.63334,0.63325,0.63331,80.69999694824219],[1742394000000,0.63331,0.63331,0.63322,0.63324,103.11000061035156],[1742394060000,0.63325,0.63325,0.63304,0.63308,140.0399932861328],[1742394120000,0.63308,0.63311,0.63307,0.63309,47.70000076293945],[1742394180000,0.63308,0.63314,0.63306,0.63309,76.6500015258789],[1742394240000,0.6331,0.63326,0.63309,0.63325,57.599998474121094],[1742394300000,0.63324,0.63324,0.63313,0.63319,46.5],[1742394360000,0.6332,0.63328,0.63318,0.63323,49.04999923706055],[1742394420000,0.63324,0.63327,0.6332,0.6332,45],[1742394480000,0.63319,0.63322,0.63309,0.63311,65.4000015258789],[1742394540000,0.63315,0.63316,0.63308,0.6331,50.70000076293945],[1742394600000,0.6331,0.63329,0.63309,0.63329,76.80000305175781],[1742394660000,0.63328,0.63335,0.63322,0.63332,83.4000015258789],[1742394720000,0.63329,0.63339,0.63329,0.63339,51.45000076293945],[1742394780000,0.63339,0.63345,0.63337,0.63345,35.400001525878906],[1742394840000,0.63345,0.63345,0.63343,0.63345,20.700000762939453],[1742394900000,0.63345,0.63349,0.63341,0.63343,55.5],[1742394960000,0.63344,0.63349,0.63343,0.63346,74.69999694824219],[1742395020000,0.63347,0.63347,0.63336,0.63347,76.05000305175781],[1742395080000,0.63345,0.63345,0.63336,0.63338,32.70000076293945],[1742395140000,0.63338,0.63338,0.6333,0.63336,50.54999923706055],[1742395200000,0.63335,0.63343,0.63335,0.6334,24.299999237060547],[1742395260000,0.6334,0.6334,0.63332,0.63332,25.34000015258789],[1742395320000,0.63333,0.6334,0.63331,0.6334,55.20000076293945],[1742395380000,0.63341,0.63349,0.63336,0.6334,72.75],[1742395440000,0.63339,0.63341,0.63329,0.63334,51.599998474121094],[1742395500000,0.63333,0.63335,0.63326,0.63334,92.25],[1742395560000,0.63332,0.63332,0.6333,0.63331,25.799999237060547],[1742395620000,0.63331,0.63331,0.63324,0.63325,36.599998474121094],[1742395680000,0.63325,0.63325,0.63304,0.63304,94.80000305175781],[1742395740000,0.63304,0.63325,0.63303,0.63325,74.4000015258789],[1742395800000,0.63324,0.63329,0.63324,0.63326,47.849998474121094],[1742395860000,0.63328,0.63333,0.63325,0.63331,34.20000076293945],[1742395920000,0.6333,0.6333,0.63308,0.63315,119.66999816894531],[1742395980000,0.63313,0.63326,0.63313,0.6332,90.1500015258789],[1742396040000,0.6332,0.63325,0.63317,0.63321,95.69999694824219],[1742396100000,0.6332,0.63332,0.6332,0.63329,133.22999572753906],[1742396160000,0.63329,0.63333,0.63326,0.63332,58.22999954223633],[1742396220000,0.63333,0.63337,0.63329,0.63329,101.79000091552734],[1742396280000,0.63329,0.63331,0.63322,0.63322,73.58999633789062],[1742396340000,0.63322,0.63322,0.63292,0.63296,110.43000030517578],[1742396400000,0.63294,0.63303,0.63294,0.63298,105],[1742396460000,0.63298,0.6331,0.63296,0.63307,76.19999694824219],[1742396520000,0.63306,0.63318,0.63306,0.63313,67.80000305175781],[1742396580000,0.63313,0.63314,0.63308,0.6331,46.5],[1742396640000,0.63308,0.6331,0.63302,0.63305,60.29999923706055],[1742396700000,0.63305,0.63305,0.63291,0.63299,128.6999969482422],[1742396760000,0.63299,0.63305,0.63298,0.63305,65.25],[1742396820000,0.63305,0.63309,0.63305,0.63309,37.79999923706055],[1742396880000,0.63309,0.63315,0.63304,0.63314,67.80000305175781],[1742396940000,0.63315,0.63325,0.63315,0.6332,52.20000076293945],[1742397000000,0.63322,0.63325,0.63318,0.63319,32.58000183105469],[1742397060000,0.63317,0.63323,0.63316,0.63322,64.62000274658203],[1742397120000,0.63322,0.63324,0.63316,0.63322,78.77999877929688],[1742397180000,0.63321,0.63323,0.63317,0.63323,70.0199966430664],[1742397240000,0.63322,0.63323,0.63317,0.63323,44.15999984741211],[1742397300000,0.63324,0.63326,0.63317,0.63319,64.41000366210938],[1742397360000,0.63318,0.63319,0.63316,0.63319,24.75],[1742397420000,0.63317,0.63319,0.63307,0.6331,46.7400016784668],[1742397480000,0.63309,0.63309,0.63296,0.63298,132.2100067138672],[1742397540000,0.63299,0.633,0.63293,0.633,61.20000076293945],[1742397600000,0.63299,0.63313,0.63299,0.63313,51],[1742397660000,0.63314,0.63318,0.63309,0.6331,67.44000244140625],[1742397720000,0.63309,0.63311,0.63302,0.63303,82.41000366210938],[1742397780000,0.63302,0.63306,0.63302,0.63303,93.44999694824219],[1742397840000,0.63304,0.63307,0.63301,0.63303,64.7699966430664],[1742397900000,0.63303,0.63309,0.633,0.63305,38.15999984741211],[1742397960000,0.63307,0.63308,0.63298,0.63298,25.020000457763672],[1742398020000,0.63299,0.63311,0.63299,0.63307,38.70000076293945],[1742398080000,0.63309,0.63317,0.63306,0.63317,38.70000076293945],[1742398140000,0.63317,0.63317,0.63312,0.63312,44.040000915527344],[1742398200000,0.63313,0.63313,0.633,0.633,64.19999694824219],[1742398260000,0.63301,0.63306,0.63299,0.63302,48.29999923706055],[1742398320000,0.63302,0.63304,0.63298,0.63299,71.8499984741211],[1742398380000,0.63299,0.63307,0.63293,0.63293,45.41999816894531],[1742398440000,0.63295,0.63295,0.63283,0.63284,42.060001373291016],[1742398500000,0.63284,0.63287,0.63278,0.63286,40.91999816894531],[1742398560000,0.63286,0.63292,0.63286,0.63291,14.399999618530273],[1742398620000,0.63293,0.63298,0.6329,0.6329,43.79999923706055],[1742398680000,0.63289,0.63307,0.63287,0.63306,65.0999984741211],[1742398740000,0.63306,0.6331,0.63296,0.63296,104.19000244140625],[1742398800000,0.63297,0.63304,0.63296,0.63296,28.799999237060547],[1742398860000,0.63296,0.63297,0.6329,0.6329,31.200000762939453],[1742398920000,0.63292,0.63298,0.63287,0.63291,57],[1742398980000,0.63292,0.63298,0.63291,0.63294,37.79999923706055],[1742399040000,0.63297,0.63298,0.63294,0.63294,18.600000381469727],[1742399100000,0.63293,0.63304,0.63293,0.63301,37.95000076293945],[1742399160000,0.63303,0.63303,0.63298,0.63302,32.54999923706055],[1742399220000,0.63302,0.63312,0.63302,0.63309,54.75],[1742399280000,0.63308,0.63314,0.63307,0.63314,28.5],[1742399340000,0.63313,0.6332,0.6331,0.63317,88.6500015258789],[1742399400000,0.63319,0.63326,0.63318,0.63326,34.20000076293945],[1742399460000,0.63328,0.63328,0.63322,0.63324,55.31999969482422],[1742399520000,0.63322,0.63322,0.6331,0.63311,58.91999816894531],[1742399580000,0.63311,0.63314,0.63302,0.63303,49.88999938964844],[1742399640000,0.63304,0.63309,0.63297,0.63299,85.08000183105469],[1742399700000,0.633,0.633,0.63295,0.63297,55.79999923706055],[1742399760000,0.63298,0.63306,0.63293,0.63304,57.29999923706055],[1742399820000,0.63305,0.63305,0.63292,0.63297,52.77000045776367],[1742399880000,0.63298,0.63298,0.63288,0.63293,81.72000122070312],[1742399940000,0.63293,0.63297,0.63291,0.63296,46.04999923706055],[1742400000000,0.63295,0.63312,0.63295,0.63307,158.61000061035156],[1742400060000,0.63308,0.63308,0.63295,0.63297,143.39999389648438],[1742400120000,0.63296,0.63307,0.63296,0.63307,80.4000015258789],[1742400180000,0.63307,0.63319,0.63307,0.63315,111.38999938964844],[1742400240000,0.63314,0.63319,0.63312,0.63318,108.95999908447266],[1742400300000,0.63319,0.63322,0.63317,0.63317,101.94000244140625],[1742400360000,0.63318,0.63319,0.63316,0.63317,27.450000762939453],[1742400420000,0.63318,0.63324,0.63316,0.63322,81.5999984741211],[1742400480000,0.63324,0.63336,0.63323,0.63335,82.6500015258789],[1742400540000,0.63336,0.63337,0.6333,0.6333,52.20000076293945],[1742400600000,0.63334,0.63335,0.63326,0.63329,45.900001525878906],[1742400660000,0.63329,0.63335,0.63329,0.63335,37.349998474121094],[1742400720000,0.63336,0.63339,0.63332,0.63339,43.2599983215332],[1742400780000,0.63337,0.63339,0.63334,0.63335,67.6500015258789],[1742400840000,0.63334,0.63343,0.63333,0.63338,44.70000076293945],[1742400900000,0.63338,0.63346,0.63338,0.63346,43.20000076293945],[1742400960000,0.63345,0.63345,0.63337,0.63339,44.54999923706055],[1742401020000,0.63339,0.6334,0.63334,0.63334,55.349998474121094],[1742401080000,0.63334,0.63334,0.63327,0.6333,32.400001525878906],[1742401140000,0.63331,0.63337,0.63331,0.63335,32.849998474121094],[1742401200000,0.63336,0.63336,0.63331,0.63334,57.900001525878906],[1742401260000,0.63333,0.6334,0.63328,0.6334,52.619998931884766],[1742401320000,0.63339,0.63346,0.63339,0.63344,57.599998474121094],[1742401380000,0.63347,0.63347,0.6334,0.63344,33.75],[1742401440000,0.63342,0.63342,0.63335,0.6334,55.349998474121094],[1742401500000,0.63338,0.6334,0.63338,0.63339,27.299999237060547],[1742401560000,0.63339,0.63343,0.63334,0.63339,45.150001525878906],[1742401620000,0.63338,0.63347,0.63338,0.63347,27],[1742401680000,0.63347,0.63353,0.63342,0.63342,57],[1742401740000,0.63341,0.63348,0.6334,0.6334,70.6500015258789],[1742401800000,0.63341,0.63341,0.63331,0.63331,56.54999923706055],[1742401860000,0.63333,0.63337,0.63332,0.63332,25.649999618530273],[1742401920000,0.6333,0.63332,0.63317,0.63319,88.94999694824219],[1742401980000,0.63318,0.63327,0.63318,0.63327,34.650001525878906],[1742402040000,0.63329,0.63329,0.63323,0.63327,43.5],[1742402100000,0.63326,0.63326,0.63319,0.63321,33],[1742402160000,0.63324,0.63325,0.63314,0.63315,56.400001525878906],[1742402220000,0.63314,0.63319,0.6331,0.63319,31.049999237060547],[1742402280000,0.63319,0.63323,0.63318,0.63321,24.899999618530273],[1742402340000,0.63323,0.63325,0.63321,0.63323,29.549999237060547],[1742402400000,0.63323,0.63325,0.63321,0.63323,39.869998931884766],[1742402460000,0.63323,0.63326,0.63323,0.63325,34.470001220703125],[1742402520000,0.63326,0.6333,0.63321,0.63321,96.12000274658203],[1742402580000,0.63321,0.63328,0.63321,0.63328,48],[1742402640000,0.6333,0.6333,0.63327,0.63328,66.1500015258789],[1742402700000,0.63329,0.63337,0.63329,0.63333,61.349998474121094],[1742402760000,0.63333,0.63334,0.63332,0.63333,28.5],[1742402820000,0.63333,0.63335,0.63329,0.63334,40.20000076293945],[1742402880000,0.63333,0.63333,0.6333,0.63331,18.600000381469727],[1742402940000,0.63331,0.63331,0.63323,0.63324,21.65999984741211],[1742403000000,0.63324,0.63328,0.6332,0.6332,44.70000076293945],[1742403060000,0.63319,0.63319,0.63311,0.63313,100.6500015258789],[1742403120000,0.63315,0.63317,0.63312,0.63313,139.0500030517578],[1742403180000,0.63314,0.63319,0.63312,0.63318,55.08000183105469],[1742403240000,0.63319,0.6332,0.63317,0.63318,65.91000366210938],[1742403300000,0.63318,0.63319,0.63313,0.63313,60.150001525878906],[1742403360000,0.63313,0.63313,0.63308,0.63312,60.5099983215332],[1742403420000,0.63312,0.63316,0.63308,0.63314,38.61000061035156],[1742403480000,0.63314,0.63319,0.63314,0.63318,22.200000762939453],[1742403540000,0.63319,0.6332,0.63314,0.63314,26.25],[1742403600000,0.63314,0.63317,0.63313,0.63313,23.040000915527344],[1742403660000,0.63314,0.63314,0.63307,0.63308,36.630001068115234],[1742403720000,0.63307,0.63307,0.63298,0.63298,41.849998474121094],[1742403780000,0.63297,0.63298,0.63289,0.6329,54.45000076293945],[1742403840000,0.63289,0.63294,0.63288,0.63294,48.150001525878906],[1742403900000,0.63297,0.63298,0.63292,0.63292,24.600000381469727],[1742403960000,0.63291,0.63293,0.63287,0.63291,38.849998474121094],[1742404020000,0.63291,0.63291,0.6328,0.6328,34.380001068115234],[1742404080000,0.63278,0.63278,0.63268,0.63268,60.45000076293945],[1742404140000,0.63268,0.63275,0.63264,0.63266,74.8499984741211],[1742404200000,0.63266,0.63266,0.63261,0.63263,46.869998931884766],[1742404260000,0.63263,0.63274,0.63263,0.6327,90.44999694824219],[1742404320000,0.6327,0.63272,0.63266,0.63268,101.30999755859375],[1742404380000,0.63268,0.63268,0.63256,0.63257,88.7699966430664],[1742404440000,0.63257,0.63261,0.63249,0.63259,98.63999938964844],[1742404500000,0.63258,0.63265,0.63257,0.63264,54.56999969482422],[1742404560000,0.63264,0.63264,0.63251,0.63251,102.98999786376953],[1742404620000,0.6325,0.63252,0.63232,0.63234,151.9499969482422],[1742404680000,0.63234,0.63236,0.63225,0.63228,108.1500015258789],[1742404740000,0.63229,0.63236,0.63228,0.63234,93.5999984741211],[1742404800000,0.63233,0.63234,0.63228,0.63229,57],[1742404860000,0.63228,0.63236,0.63228,0.63232,85.94999694824219],[1742404920000,0.63233,0.6324,0.63233,0.63237,59.25],[1742404980000,0.63236,0.63237,0.63234,0.63236,23.610000610351562],[1742405040000,0.63236,0.63237,0.63232,0.63236,39],[1742405100000,0.63236,0.63236,0.63229,0.63233,33.689998626708984],[1742405160000,0.63232,0.63233,0.63228,0.6323,37.22999954223633],[1742405220000,0.63229,0.6323,0.63224,0.6323,33.29999923706055],[1742405280000,0.63231,0.63234,0.63229,0.63231,124.6500015258789],[1742405340000,0.6323,0.63233,0.63227,0.63227,63.45000076293945],[1742405400000,0.63226,0.63226,0.63214,0.63214,121.94999694824219],[1742405460000,0.63214,0.63217,0.63211,0.63213,101.8499984741211],[1742405520000,0.63215,0.6322,0.63214,0.6322,99.44999694824219],[1742405580000,0.63219,0.63224,0.63216,0.63219,153.14999389648438],[1742405640000,0.63219,0.63222,0.63219,0.63221,42],[1742405700000,0.63219,0.63224,0.63217,0.63218,127.94999694824219],[1742405760000,0.63217,0.63222,0.63215,0.63219,90],[1742405820000,0.63219,0.63228,0.63219,0.63228,76.94999694824219],[1742405880000,0.63229,0.63235,0.63229,0.63229,39.29999923706055],[1742405940000,0.63231,0.63236,0.63231,0.63234,79.6500015258789],[1742406000000,0.63233,0.63234,0.63229,0.63229,72.5999984741211],[1742406060000,0.6323,0.63235,0.63228,0.63232,64.3499984741211],[1742406120000,0.63233,0.63233,0.63227,0.63227,48.150001525878906],[1742406180000,0.63228,0.6323,0.63228,0.63229,19.350000381469727],[1742406240000,0.63228,0.63229,0.63221,0.63223,84.02999877929688],[1742406300000,0.63224,0.63228,0.63218,0.63226,70.05000305175781],[1742406360000,0.63228,0.63229,0.63224,0.63226,63],[1742406420000,0.63228,0.63234,0.63226,0.6323,126.9000015258789],[1742406480000,0.63229,0.63229,0.63218,0.63218,40.04999923706055],[1742406540000,0.63217,0.63219,0.6321,0.6321,40.20000076293945],[1742406600000,0.6321,0.6322,0.6321,0.63219,32.400001525878906],[1742406660000,0.63219,0.63225,0.63214,0.63225,43.650001525878906],[1742406720000,0.63226,0.63228,0.63215,0.63215,45.599998474121094],[1742406780000,0.63216,0.63221,0.63214,0.63218,116.63999938964844],[1742406840000,0.6322,0.63224,0.63218,0.63221,223.67999267578125],[1742406900000,0.63219,0.63227,0.63219,0.63224,15.09000015258789],[1742406960000,0.63225,0.63239,0.63225,0.63239,29.790000915527344],[1742407020000,0.63241,0.63243,0.63236,0.63239,16.799999237060547],[1742407080000,0.63237,0.63239,0.63235,0.63237,19.239999771118164],[1742407140000,0.63236,0.63237,0.63226,0.63233,115.72000122070312],[1742407200000,0.63232,0.63372,0.6319,0.63358,589.1099853515625],[1742407260000,0.63357,0.63372,0.63311,0.63334,448.6199951171875],[1742407320000,0.63335,0.63371,0.63326,0.63341,282],[1742407380000,0.63346,0.63368,0.63338,0.63346,1058.4000244140625],[1742407440000,0.63345,0.63367,0.63344,0.63362,1447.199951171875],[1742407500000,0.63363,0.63363,0.63321,0.63343,2352],[1742407560000,0.63341,0.63344,0.63303,0.63304,1295.8499755859375],[1742407620000,0.63306,0.63338,0.63304,0.63336,736.97998046875],[1742407680000,0.63337,0.63361,0.63337,0.63353,235.55999755859375],[1742407740000,0.63352,0.63372,0.63352,0.63367,189],[1742407800000,0.63365,0.63384,0.63364,0.63382,204.08999633789062],[1742407860000,0.63385,0.63398,0.63374,0.63375,168.24000549316406],[1742407920000,0.63374,0.63395,0.6337,0.63395,154.35000610351562],[1742407980000,0.63397,0.63403,0.63377,0.6338,192.3000030517578],[1742408040000,0.63381,0.63387,0.63367,0.6337,171.3000030517578],[1742408100000,0.63371,0.63386,0.63365,0.63373,189.4499969482422],[1742408160000,0.63374,0.63394,0.63374,0.6338,163.74000549316406],[1742408220000,0.63378,0.6338,0.6336,0.63369,183.6300048828125],[1742408280000,0.63366,0.6338,0.63364,0.63378,119.4000015258789],[1742408340000,0.63377,0.63385,0.63368,0.63368,141],[1742408400000,0.63366,0.63378,0.63359,0.63377,120.93000030517578],[1742408460000,0.63375,0.63383,0.63357,0.63357,168.38999938964844],[1742408520000,0.63355,0.63382,0.63351,0.63382,136.8000030517578],[1742408580000,0.63383,0.63401,0.63383,0.63401,127.6500015258789],[1742408640000,0.634,0.63423,0.634,0.63407,123.51000213623047],[1742408700000,0.63406,0.63419,0.63402,0.63409,163.6199951171875],[1742408760000,0.63407,0.63414,0.63394,0.63399,156.8699951171875],[1742408820000,0.63399,0.63399,0.63373,0.63375,196.77000427246094],[1742408880000,0.63374,0.63389,0.63371,0.63371,149.7899932861328],[1742408940000,0.6337,0.63381,0.6337,0.63374,118.5],[1742409000000,0.63372,0.63397,0.63372,0.63379,178.38999938964844],[1742409060000,0.63379,0.63417,0.63376,0.63409,259.260009765625],[1742409120000,0.63411,0.63427,0.63411,0.63419,180.24000549316406],[1742409180000,0.6342,0.63432,0.63412,0.63419,162.66000366210938],[1742409240000,0.63418,0.63442,0.63408,0.63441,170.4600067138672],[1742409300000,0.6344,0.63448,0.6343,0.6343,113.61000061035156],[1742409360000,0.63432,0.63471,0.63432,0.63454,178.97999572753906],[1742409420000,0.63457,0.6347,0.63453,0.63455,136.58999633789062],[1742409480000,0.63454,0.63457,0.63419,0.63419,218.39999389648438],[1742409540000,0.63417,0.63431,0.63394,0.63429,267.510009765625],[1742409600000,0.63431,0.63451,0.63423,0.63427,251.6699981689453],[1742409660000,0.63427,0.63485,0.63427,0.63475,262.79998779296875],[1742409720000,0.63476,0.63533,0.63467,0.63529,295.2900085449219],[1742409780000,0.6353,0.63548,0.63521,0.63545,216.94000244140625],[1742409840000,0.63545,0.6356,0.63532,0.6356,227.19000244140625],[1742409900000,0.63562,0.6357,0.63537,0.63537,262.6199951171875],[1742409960000,0.63538,0.63539,0.63511,0.63518,221.07000732421875],[1742410020000,0.63519,0.63527,0.63501,0.63524,248.49000549316406],[1742410080000,0.63526,0.63527,0.63502,0.63502,335.9200134277344],[1742410140000,0.63504,0.63522,0.63501,0.63511,233.4600067138672],[1742410200000,0.63513,0.63531,0.63511,0.6352,186.9600067138672],[1742410260000,0.63521,0.63524,0.63506,0.63524,139.7100067138672],[1742410320000,0.63525,0.63529,0.63507,0.63517,246.72000122070312],[1742410380000,0.63516,0.6355,0.63515,0.63549,265.1099853515625],[1742410440000,0.63549,0.63553,0.63531,0.63551,168.99000549316406],[1742410500000,0.63552,0.63557,0.63534,0.63555,156.75],[1742410560000,0.63556,0.63563,0.63547,0.63557,189.1199951171875],[1742410620000,0.63557,0.6358,0.63553,0.63563,209.16000366210938],[1742410680000,0.6356,0.63574,0.63558,0.63566,169.35000610351562],[1742410740000,0.63564,0.6358,0.63554,0.6358,171.4499969482422],[1742410800000,0.63577,0.63577,0.63559,0.63566,159.57000732421875],[1742410860000,0.63565,0.63572,0.63552,0.63553,114],[1742410920000,0.63554,0.63568,0.63551,0.63559,131.22000122070312],[1742410980000,0.63561,0.63566,0.63555,0.63564,133.32000732421875],[1742411040000,0.63565,0.63576,0.63561,0.63569,120],[1742411100000,0.63567,0.63579,0.63551,0.63561,195],[1742411160000,0.63559,0.63569,0.63556,0.63569,124.58999633789062],[1742411220000,0.63568,0.63592,0.63567,0.63592,125.87999725341797],[1742411280000,0.6359,0.63624,0.63587,0.63624,130.58999633789062],[1742411340000,0.63624,0.63624,0.63606,0.63606,135.69000244140625],[1742411400000,0.63608,0.63628,0.63607,0.6362,171.72000122070312],[1742411460000,0.6362,0.63622,0.63585,0.63587,187.64999389648438],[1742411520000,0.63589,0.63598,0.6357,0.63576,216.80999755859375],[1742411580000,0.63574,0.63574,0.63558,0.63566,121.08000183105469],[1742411640000,0.63564,0.63568,0.63554,0.63561,224.91000366210938],[1742411700000,0.63561,0.63569,0.63553,0.63553,173.6699981689453],[1742411760000,0.63554,0.63555,0.63523,0.63523,135.4499969482422],[1742411820000,0.63525,0.63525,0.63494,0.63499,228.50999450683594],[1742411880000,0.63499,0.63502,0.63487,0.6349,151.88999938964844],[1742411940000,0.63489,0.63494,0.6347,0.6347,110.8499984741211],[1742412000000,0.6347,0.63479,0.63461,0.63461,97.47000122070312],[1742412060000,0.6346,0.6346,0.63446,0.63455,80.69999694824219],[1742412120000,0.63459,0.63467,0.63452,0.63452,124.80000305175781],[1742412180000,0.63449,0.63451,0.63426,0.63429,124.5],[1742412240000,0.63432,0.63458,0.63432,0.63455,119.01000213623047],[1742412300000,0.63456,0.63461,0.63445,0.63455,103.31999969482422],[1742412360000,0.63456,0.63457,0.6344,0.63441,155.0399932861328],[1742412420000,0.63442,0.63448,0.63427,0.63436,145.7100067138672],[1742412480000,0.63438,0.6345,0.63429,0.63432,156.80999755859375],[1742412540000,0.6343,0.63436,0.63422,0.63436,113.63999938964844],[1742412600000,0.63434,0.6345,0.63426,0.6345,168.36000061035156],[1742412660000,0.6345,0.63466,0.63432,0.63435,160.1999969482422],[1742412720000,0.63433,0.63448,0.6343,0.63444,123],[1742412780000,0.63446,0.6348,0.63446,0.6348,210.60000610351562],[1742412840000,0.63482,0.63486,0.63468,0.63471,110.0999984741211],[1742412900000,0.63472,0.63476,0.63466,0.63472,106.5],[1742412960000,0.63472,0.63488,0.63472,0.63486,125.55000305175781],[1742413020000,0.63486,0.63499,0.63484,0.63497,116.0999984741211],[1742413080000,0.63497,0.63519,0.63497,0.63514,139.3800048828125],[1742413140000,0.63513,0.63513,0.63502,0.63509,108.33000183105469],[1742413200000,0.63509,0.63513,0.63496,0.63509,143.10000610351562],[1742413260000,0.63511,0.63521,0.63511,0.63521,75.30000305175781],[1742413320000,0.63521,0.63524,0.63514,0.63516,78.66000366210938],[1742413380000,0.63517,0.63519,0.63513,0.63515,72.5999984741211],[1742413440000,0.63515,0.63525,0.63514,0.63525,68.01000213623047],[1742413500000,0.63524,0.63532,0.63524,0.63526,61.560001373291016],[1742413560000,0.63525,0.63525,0.63501,0.63501,110.16000366210938],[1742413620000,0.63501,0.63508,0.63493,0.63496,80.48999786376953],[1742413680000,0.63495,0.63501,0.63487,0.6349,107.94000244140625],[1742413740000,0.63491,0.63506,0.63491,0.63503,41.939998626708984],[1742413800000,0.63503,0.63504,0.63493,0.63504,83.48999786376953],[1742413860000,0.63504,0.63504,0.63488,0.63499,96.69000244140625],[1742413920000,0.63501,0.63506,0.63498,0.63501,67.19999694824219],[1742413980000,0.63501,0.63508,0.63498,0.63504,53.15999984741211],[1742414040000,0.63502,0.63507,0.63497,0.63504,72],[1742414100000,0.63504,0.6352,0.63502,0.63517,79.70999908447266],[1742414160000,0.63516,0.63516,0.63498,0.63516,60.2400016784668],[1742414220000,0.63515,0.63515,0.63498,0.63499,63.599998474121094],[1742414280000,0.635,0.63501,0.63495,0.63495,46.20000076293945],[1742414340000,0.63495,0.63506,0.6349,0.63495,67.9800033569336],[1742414400000,0.63494,0.63511,0.6349,0.63509,53.790000915527344],[1742414460000,0.63509,0.63515,0.63509,0.63512,23.489999771118164],[1742414520000,0.63511,0.63524,0.63511,0.63519,32.4900016784668],[1742414580000,0.63518,0.63518,0.63513,0.63514,24.93000030517578],[1742414640000,0.6351,0.6351,0.63503,0.63503,13.680000305175781],[1742414700000,0.63501,0.63501,0.63497,0.63498,33.150001525878906],[1742414760000,0.63499,0.63499,0.63497,0.63498,5.039999961853027],[1742414820000,0.63499,0.63506,0.63499,0.63505,16.200000762939453],[1742414880000,0.63504,0.63507,0.63492,0.63498,44.459999084472656],[1742414940000,0.63499,0.63499,0.63497,0.63498,12.239999771118164],[1742415000000,0.63499,0.63504,0.63499,0.63502,29.280000686645508],[1742415060000,0.63502,0.63518,0.63502,0.63518,33.2400016784668],[1742415120000,0.63519,0.6353,0.63519,0.6353,21.389999389648438],[1742415180000,0.63531,0.63537,0.63531,0.63533,23.040000915527344],[1742415240000,0.63532,0.63543,0.63532,0.63542,26.280000686645508],[1742415300000,0.63544,0.63546,0.6354,0.63542,26.520000457763672],[1742415360000,0.6354,0.63544,0.6354,0.63543,15.84000015258789],[1742415420000,0.63542,0.63542,0.63538,0.63542,10.199999809265137],[1742415480000,0.63541,0.63548,0.6354,0.63542,20.399999618530273],[1742415540000,0.63543,0.63546,0.6354,0.63543,35.7599983215332],[1742415600000,0.63545,0.63552,0.63542,0.63543,32.66999816894531],[1742415660000,0.63542,0.63544,0.6354,0.63542,10.529999732971191],[1742415720000,0.63542,0.63543,0.63541,0.63543,9],[1742415780000,0.63537,0.63537,0.63527,0.63527,22.200000762939453],[1742415840000,0.63528,0.63534,0.63528,0.63534,7.679999828338623],[1742415900000,0.63535,0.63539,0.63535,0.63537,10.800000190734863],[1742415960000,0.63537,0.63541,0.63533,0.63533,14.760000228881836],[1742416020000,0.63534,0.63536,0.63531,0.63534,9.359999656677246],[1742416080000,0.63534,0.63536,0.63532,0.63536,11.880000114440918],[1742416140000,0.63538,0.63538,0.63525,0.63525,24.1200008392334],[1742416200000,0.63526,0.63529,0.63526,0.63527,11.520000457763672],[1742416260000,0.63528,0.6353,0.63521,0.63524,41.040000915527344],[1742416320000,0.63525,0.63534,0.63523,0.63534,15],[1742416380000,0.63534,0.63544,0.63534,0.63542,27.780000686645508],[1742416440000,0.63542,0.63544,0.63541,0.63543,15.899999618530273],[1742416500000,0.63543,0.63553,0.63543,0.63552,16.290000915527344],[1742416560000,0.63553,0.63558,0.63551,0.63551,22.979999542236328],[1742416620000,0.63551,0.63554,0.63551,0.63553,18.09000015258789],[1742416680000,0.63552,0.63553,0.63552,0.63553,3.990000009536743],[1742416740000,0.63555,0.63555,0.63555,0.63555,3.9600000381469727],[1742416800000,0.63554,0.63556,0.63554,0.63555,9.600000381469727],[1742416860000,0.63556,0.63558,0.63556,0.63558,9.180000305175781],[1742416920000,0.63559,0.63565,0.63559,0.63562,15.300000190734863],[1742416980000,0.63563,0.63564,0.63561,0.63563,19.350000381469727],[1742417040000,0.63562,0.63564,0.63562,0.63563,7.139999866485596],[1742417100000,0.63564,0.63564,0.63563,0.63563,13.59000015258789],[1742417160000,0.63563,0.63574,0.63563,0.63573,43.08000183105469],[1742417220000,0.63575,0.63575,0.63572,0.63573,7.980000019073486],[1742417280000,0.63573,0.63579,0.63573,0.63577,16.770000457763672],[1742417340000,0.63579,0.63579,0.63574,0.63576,15.8100004196167],[1742417400000,0.63574,0.63574,0.63568,0.63572,51.599998474121094],[1742417460000,0.63571,0.63578,0.63571,0.63573,36.29999923706055],[1742417520000,0.63572,0.63573,0.63568,0.63572,21.270000457763672],[1742417580000,0.63573,0.63573,0.6357,0.6357,11.579999923706055],[1742417640000,0.63572,0.63573,0.63566,0.63567,16.079999923706055],[1742417700000,0.63565,0.63565,0.63558,0.63558,29.770000457763672],[1742417760000,0.63558,0.63565,0.63558,0.63565,21.1200008392334],[1742417820000,0.63564,0.63564,0.6356,0.63562,104.91000366210938],[1742417880000,0.63563,0.63566,0.6356,0.63565,212.82000732421875],[1742417940000,0.63564,0.63571,0.6356,0.6356,193.35000610351562],[1742418000000,0.63558,0.63558,0.63555,0.63557,8.100000381469727],[1742418060000,0.6355,0.6355,0.6355,0.6355,0.8999999761581421],[1742418120000,0.63556,0.63556,0.63556,0.63556,0.44999998807907104],[1742418180000,0.63551,0.63557,0.63551,0.63557,2.700000047683716],[1742418240000,0.63553,0.63553,0.63553,0.63553,1.2000000476837158],[1742418300000,0.63556,0.63561,0.63549,0.63551,20.700000762939453],[1742418360000,0.63551,0.63551,0.63548,0.63548,10.949999809265137],[1742418420000,0.63546,0.63546,0.63545,0.63545,3.5999999046325684],[1742418480000,0.63546,0.63548,0.63545,0.63548,14.25],[1742418540000,0.63549,0.63549,0.63549,0.63549,2.700000047683716],[1742418600000,0.63546,0.63548,0.63545,0.63546,51],[1742418660000,0.63552,0.63557,0.63552,0.63557,2.4000000953674316],[1742418720000,0.63554,0.63554,0.63549,0.63549,7.5],[1742418840000,0.63554,0.63554,0.63554,0.63554,1.9199999570846558],[1742418900000,0.63549,0.63549,0.63549,0.63549,1.350000023841858],[1742419080000,0.63548,0.63548,0.63548,0.63548,1.7999999523162842],[1742419140000,0.63549,0.63554,0.63549,0.63554,13.4399995803833],[1742419200000,0.63554,0.63554,0.63553,0.63553,3.8399999141693115],[1742419260000,0.63554,0.63554,0.63554,0.63554,13.4399995803833],[1742419320000,0.63554,0.63554,0.63548,0.63548,8.640000343322754],[1742419440000,0.63553,0.63557,0.63553,0.63554,10.800000190734863],[1742419500000,0.63557,0.63559,0.63554,0.63554,15.359999656677246],[1742419560000,0.63554,0.63554,0.63548,0.63548,6.570000171661377],[1742419620000,0.63555,0.63555,0.63548,0.63549,7.199999809265137],[1742419680000,0.63555,0.63555,0.63549,0.63549,9.600000381469727],[1742419740000,0.63555,0.63555,0.63548,0.63548,19.200000762939453],[1742419860000,0.63546,0.63546,0.63541,0.63542,18.899999618530273],[1742419920000,0.63541,0.63541,0.63538,0.6354,3.5999999046325684],[1742419980000,0.63546,0.63546,0.63546,0.63546,1.2000000476837158],[1742420040000,0.63546,0.63549,0.63546,0.63549,3.299999952316284],[1742420160000,0.63551,0.63551,0.63551,0.63551,1.2000000476837158],[1742420220000,0.63551,0.63551,0.63549,0.63549,2.4000000953674316],[1742420280000,0.63549,0.63549,0.63549,0.63549,1.2000000476837158],[1742420340000,0.63551,0.63551,0.63551,0.63551,1.2000000476837158],[1742420400000,0.63552,0.63552,0.63552,0.63552,1.2000000476837158],[1742420460000,0.6355,0.6355,0.6355,0.6355,1.2000000476837158],[1742420580000,0.63549,0.63549,0.63549,0.63549,1.2000000476837158],[1742420640000,0.63549,0.63551,0.63549,0.63551,2.4000000953674316],[1742420700000,0.63555,0.63568,0.63553,0.63568,40.79999923706055],[1742420760000,0.63568,0.63568,0.63567,0.63567,14.399999618530273],[1742420820000,0.63569,0.63572,0.63565,0.63571,12],[1742420880000,0.63571,0.63577,0.63571,0.63575,12.600000381469727],[1742420940000,0.63573,0.63577,0.63573,0.63575,10.800000190734863],[1742421000000,0.63575,0.63575,0.63574,0.63574,18],[1742421060000,0.63575,0.63575,0.63573,0.63574,21],[1742421120000,0.63575,0.63575,0.63573,0.63574,16.799999237060547],[1742421180000,0.63574,0.63574,0.63572,0.63572,2.4000000953674316],[1742421240000,0.63571,0.63571,0.63571,0.63571,5.400000095367432],[1742421300000,0.6357,0.6357,0.63569,0.63569,3],[1742421360000,0.63571,0.63571,0.63567,0.63567,3.5999999046325684],[1742421420000,0.6357,0.6357,0.63568,0.63568,7.199999809265137],[1742421480000,0.63569,0.63569,0.63567,0.63569,12],[1742421540000,0.6357,0.63573,0.63561,0.63561,19.799999237060547],[1742421600000,0.63567,0.63581,0.63561,0.63576,95.16999816894531],[1742421660000,0.63581,0.63584,0.6358,0.6358,11.699999809265137],[1742421720000,0.63579,0.6358,0.63579,0.6358,1.7999999523162842],[1742421780000,0.63576,0.63576,0.63574,0.63575,11.699999809265137],[1742421840000,0.63575,0.63575,0.63574,0.63574,8.399999618530273],[1742421900000,0.63575,0.63593,0.63574,0.63593,52.04999923706055],[1742421960000,0.63594,0.63604,0.63593,0.63602,15.75],[1742422020000,0.63602,0.63605,0.63602,0.63605,4.800000190734863],[1742422080000,0.63606,0.6361,0.63606,0.63609,9.600000381469727],[1742422140000,0.63611,0.63614,0.63611,0.63614,7.199999809265137],[1742422200000,0.63609,0.63612,0.63609,0.6361,13.199999809265137],[1742422260000,0.63612,0.6362,0.63605,0.6362,40.349998474121094],[1742422320000,0.63619,0.63623,0.63616,0.63621,20.399999618530273],[1742422380000,0.63623,0.63625,0.6362,0.6362,14.399999618530273],[1742422440000,0.63618,0.6362,0.63618,0.6362,7.199999809265137],[1742422500000,0.6362,0.63627,0.6362,0.63624,34.79999923706055],[1742422560000,0.63623,0.63623,0.63617,0.63619,20.399999618530273],[1742422620000,0.63621,0.63621,0.63616,0.63616,9.600000381469727],[1742422680000,0.6362,0.63626,0.63619,0.63626,33.599998474121094],[1742422740000,0.63629,0.63632,0.63625,0.63625,21.600000381469727],[1742422800000,0.63626,0.63632,0.63626,0.63629,16.799999237060547],[1742422860000,0.6363,0.6363,0.63625,0.63628,14.399999618530273],[1742422920000,0.63628,0.63629,0.63627,0.63628,12],[1742422980000,0.63629,0.63629,0.63625,0.63625,3.5999999046325684],[1742423040000,0.63626,0.63626,0.63624,0.63625,6],[1742423100000,0.63626,0.6363,0.63624,0.63624,22.799999237060547],[1742423160000,0.63625,0.63625,0.63623,0.63624,4.800000190734863],[1742423220000,0.63623,0.63623,0.63615,0.63618,16.799999237060547],[1742423280000,0.63621,0.63624,0.63616,0.63616,25.200000762939453],[1742423340000,0.63618,0.63619,0.63615,0.63616,12],[1742423400000,0.63616,0.63617,0.63601,0.63601,38.189998626708984],[1742423460000,0.63603,0.63604,0.63595,0.63604,19.200000762939453],[1742423520000,0.63604,0.63604,0.63599,0.63602,31.200000762939453],[1742423580000,0.63604,0.63604,0.636,0.636,6],[1742423640000,0.63602,0.63603,0.63599,0.636,10.800000190734863],[1742423700000,0.63598,0.636,0.63595,0.63595,21.600000381469727],[1742423760000,0.63596,0.63596,0.63582,0.6359,65.33999633789062],[1742423820000,0.6359,0.63595,0.6359,0.6359,17.309999465942383],[1742423880000,0.63586,0.63597,0.63586,0.63593,42.599998474121094],[1742423940000,0.63594,0.63596,0.63594,0.63594,7.800000190734863],[1742424000000,0.63595,0.63604,0.63592,0.63592,66.54000091552734],[1742424060000,0.63592,0.63594,0.63591,0.63593,25.200000762939453],[1742424120000,0.63592,0.63596,0.63589,0.63589,19.5],[1742424180000,0.63591,0.63591,0.63589,0.63589,2.4000000953674316],[1742424240000,0.63591,0.63591,0.63585,0.63585,8.399999618530273],[1742424300000,0.63586,0.63589,0.63586,0.63589,7.199999809265137],[1742424360000,0.6359,0.63595,0.6359,0.63595,8.399999618530273],[1742424420000,0.63594,0.63607,0.63594,0.63606,14.399999618530273],[1742424480000,0.63607,0.63608,0.63607,0.63607,3.5999999046325684],[1742424540000,0.63605,0.63606,0.63602,0.63602,35.849998474121094],[1742424600000,0.63604,0.63604,0.636,0.63601,30.059999465942383],[1742424660000,0.63601,0.63606,0.63601,0.63603,18.360000610351562],[1742424720000,0.63603,0.63604,0.63598,0.636,27.450000762939453],[1742424780000,0.63601,0.63603,0.63598,0.63598,23.15999984741211],[1742424840000,0.63598,0.63601,0.63598,0.636,12.479999542236328],[1742424900000,0.63601,0.63601,0.63594,0.63595,11.039999961853027],[1742424960000,0.63596,0.63599,0.63594,0.63595,15.84000015258789],[1742425020000,0.63595,0.63595,0.63592,0.63593,9.600000381469727],[1742425080000,0.63591,0.63592,0.63575,0.63575,115.66000366210938],[1742425140000,0.63575,0.63575,0.6357,0.6357,90.26000213623047],[1742425200000,0.63571,0.63584,0.6357,0.6358,127.88999938964844],[1742425260000,0.6358,0.63588,0.63577,0.63582,78.62999725341797],[1742425320000,0.63583,0.63584,0.63571,0.63573,88.08000183105469],[1742425380000,0.63574,0.63575,0.63567,0.63568,31.770000457763672],[1742425440000,0.63568,0.63569,0.63557,0.63559,107.48999786376953],[1742425500000,0.63561,0.63563,0.63559,0.63559,22.649999618530273],[1742425560000,0.63555,0.63571,0.63552,0.6357,64.3499984741211],[1742425620000,0.63569,0.63573,0.63564,0.63564,45.41999816894531],[1742425680000,0.63566,0.63572,0.63566,0.63569,27.989999771118164],[1742425740000,0.63571,0.63571,0.63566,0.63568,21.1200008392334],[1742425800000,0.63568,0.63582,0.63568,0.6358,40.91999816894531],[1742425860000,0.63579,0.63581,0.63573,0.63573,24],[1742425920000,0.63574,0.63575,0.63571,0.63575,15.930000305175781],[1742425980000,0.63573,0.63573,0.63568,0.6357,18.84000015258789],[1742426040000,0.63571,0.63576,0.63568,0.63571,28.799999237060547],[1742426100000,0.63571,0.63576,0.63568,0.6357,30.1200008392334],[1742426160000,0.63571,0.63575,0.63569,0.63569,24],[1742426220000,0.63571,0.63571,0.63564,0.63564,13.199999809265137],[1742426280000,0.63566,0.63573,0.63564,0.63566,25.31999969482422],[1742426340000,0.63569,0.63572,0.63569,0.63572,10.800000190734863],[1742426400000,0.63573,0.63576,0.63569,0.63569,20.520000457763672],[1742426460000,0.6357,0.6357,0.63567,0.6357,7.289999961853027],[1742426520000,0.6357,0.63573,0.63566,0.63573,14.130000114440918],[1742426580000,0.63574,0.63574,0.63565,0.63565,31.649999618530273],[1742426640000,0.63565,0.63575,0.63565,0.63575,19.290000915527344],[1742426700000,0.63577,0.63579,0.63574,0.63575,29.43000030517578],[1742426760000,0.63575,0.63577,0.63573,0.63573,12],[1742426820000,0.63573,0.63573,0.63569,0.6357,14.579999923706055],[1742426880000,0.63572,0.63576,0.63572,0.63574,9.09000015258789],[1742426940000,0.63574,0.63579,0.63572,0.63578,24.479999542236328],[1742427000000,0.63576,0.63579,0.63574,0.63574,8.760000228881836],[1742427060000,0.63574,0.63578,0.63574,0.63577,8.640000343322754],[1742427120000,0.63575,0.63575,0.63564,0.63565,14.760000228881836],[1742427180000,0.63565,0.63572,0.63565,0.63572,22.440000534057617],[1742427240000,0.63571,0.63576,0.63571,0.63572,18.360000610351562],[1742427300000,0.63571,0.63571,0.63567,0.63567,12.8100004196167],[1742427360000,0.63568,0.63569,0.63567,0.63569,10.4399995803833],[1742427420000,0.63569,0.63575,0.63568,0.63575,17.15999984741211],[1742427480000,0.63573,0.63579,0.63571,0.63574,19.68000030517578],[1742427540000,0.63575,0.63589,0.63575,0.63583,33.119998931884766],[1742427600000,0.63584,0.63588,0.63579,0.63588,17.040000915527344],[1742427660000,0.63589,0.63593,0.63588,0.63593,34.20000076293945],[1742427720000,0.63592,0.636,0.63589,0.63595,32.63999938964844],[1742427780000,0.63594,0.63596,0.63593,0.63596,11.279999732971191],[1742427840000,0.63597,0.63604,0.63597,0.636,24.479999542236328],[1742427900000,0.636,0.63604,0.63599,0.63604,18.989999771118164],[1742427960000,0.63602,0.63608,0.63602,0.63608,13.800000190734863],[1742428020000,0.63611,0.63616,0.63599,0.636,46.20000076293945],[1742428080000,0.63599,0.63611,0.63599,0.63611,21.600000381469727],[1742428140000,0.6361,0.6361,0.63604,0.63606,14.399999618530273],[1742428200000,0.6361,0.63613,0.6361,0.63612,14.399999618530273],[1742428260000,0.63614,0.63625,0.63611,0.63624,34.20000076293945],[1742428320000,0.63624,0.63631,0.63623,0.63626,22.799999237060547],[1742428380000,0.63625,0.6363,0.63623,0.63625,20.399999618530273],[1742428440000,0.63623,0.63627,0.63623,0.63627,6],[1742428500000,0.63627,0.63628,0.63626,0.63626,4.800000190734863],[1742428560000,0.63627,0.63633,0.63627,0.63632,16.200000762939453],[1742428620000,0.63634,0.63634,0.6363,0.63631,28.799999237060547],[1742428680000,0.63632,0.63634,0.63626,0.63626,15.600000381469727],[1742428740000,0.63626,0.63628,0.63625,0.63628,19.200000762939453]]