[[1742342400000,21.391,21.393,21.391,21.391,30.479999542236328],[1742342460000,21.391,21.392,21.39,21.39,10.15999984741211],[1742342520000,21.389,21.39,21.383,21.384,18.690000534057617],[1742342580000,21.383,21.384,21.382,21.383,17.579999923706055],[1742342640000,21.384,21.387,21.383,21.387,10.989999771118164],[1742342700000,21.388,21.388,21.382,21.385,23.65999984741211],[1742342760000,21.384,21.388,21.384,21.386,20.290000915527344],[1742342820000,21.387,21.387,21.385,21.387,10.15999984741211],[1742342880000,21.386,21.388,21.386,21.386,8.449999809265137],[1742342940000,21.386,21.389,21.384,21.384,30.020000457763672],[1742343000000,21.385,21.389,21.383,21.389,17.75],[1742343060000,21.388,21.388,21.388,21.388,1.690000057220459],[1742343120000,21.39,21.391,21.386,21.389,23.260000228881836],[1742343180000,21.39,21.39,21.381,21.382,25.1200008392334],[1742343240000,21.381,21.382,21.379,21.381,28.969999313354492],[1742343300000,21.38,21.382,21.379,21.382,27.549999237060547],[1742343360000,21.381,21.383,21.38,21.38,23.829999923706055],[1742343420000,21.38,21.381,21.379,21.381,26.3700008392334],[1742343480000,21.38,21.383,21.378,21.383,33.9900016784668],[1742343540000,21.382,21.385,21.382,21.384,17.770000457763672],[1742343600000,21.385,21.386,21.384,21.384,8.890000343322754],[1742343660000,21.385,21.385,21.381,21.382,25.799999237060547],[1742343720000,21.382,21.386,21.382,21.385,20.31999969482422],[1742343780000,21.384,21.384,21.381,21.381,20.719999313354492],[1742343840000,21.382,21.386,21.382,21.385,11.84000015258789],[1742343900000,21.387,21.387,21.384,21.387,28.729999542236328],[1742343960000,21.387,21.387,21.383,21.383,12],[1742344020000,21.381,21.381,21.375,21.376,52.4900016784668],[1742344080000,21.376,21.38,21.376,21.38,11.579999923706055],[1742344140000,21.381,21.383,21.38,21.383,29.15999984741211],[1742344200000,21.383,21.388,21.383,21.388,12.260000228881836],[1742344260000,21.387,21.387,21.383,21.383,16.510000228881836],[1742344320000,21.383,21.384,21.383,21.384,10.15999984741211],[1742344380000,21.383,21.387,21.383,21.386,27.899999618530273],[1742344440000,21.384,21.386,21.382,21.384,30.43000030517578],[1742344500000,21.383,21.386,21.381,21.386,56.369998931884766],[1742344560000,21.385,21.395,21.384,21.384,28.760000228881836],[1742344620000,21.385,21.389,21.384,21.386,34.27000045776367],[1742344680000,21.387,21.387,21.385,21.387,17.780000686645508],[1742344740000,21.387,21.393,21.386,21.392,26.670000076293945],[1742344800000,21.392,21.393,21.386,21.387,21.139999389648438],[1742344860000,21.386,21.387,21.384,21.384,32.619998931884766],[1742344920000,21.384,21.385,21.384,21.385,9.300000190734863],[1742344980000,21.384,21.386,21.383,21.385,47.619998931884766],[1742345040000,21.385,21.388,21.385,21.387,46.939998626708984],[1742345100000,21.387,21.389,21.386,21.389,27.040000915527344],[1742345160000,21.388,21.391,21.386,21.391,18.170000076293945],[1742345220000,21.391,21.396,21.39,21.394,30.889999389648438],[1742345280000,21.395,21.397,21.395,21.396,27.469999313354492],[1742345340000,21.395,21.398,21.395,21.397,27.040000915527344],[1742345400000,21.397,21.399,21.396,21.397,27.040000915527344],[1742345460000,21.397,21.399,21.397,21.398,11.829999923706055],[1742345520000,21.399,21.405,21.398,21.403,71.45999908447266],[1742345580000,21.403,21.404,21.401,21.402,18.59000015258789],[1742345640000,21.403,21.403,21.392,21.394,71.05000305175781],[1742345700000,21.396,21.396,21.388,21.388,68.51000213623047],[1742345760000,21.388,21.39,21.385,21.387,34.2599983215332],[1742345820000,21.388,21.391,21.387,21.387,69.33000183105469],[1742345880000,21.387,21.389,21.387,21.387,30.479999542236328],[1742345940000,21.387,21.39,21.386,21.387,64.27999877929688],[1742346000000,21.386,21.389,21.385,21.386,24.530000686645508],[1742346060000,21.385,21.387,21.383,21.384,32.97999954223633],[1742346120000,21.383,21.384,21.381,21.381,24.549999237060547],[1742346180000,21.381,21.384,21.381,21.382,28.360000610351562],[1742346240000,21.383,21.387,21.383,21.385,21.149999618530273],[1742346300000,21.386,21.387,21.382,21.386,21.979999542236328],[1742346360000,21.387,21.39,21.387,21.388,31.290000915527344],[1742346420000,21.389,21.39,21.387,21.388,21.149999618530273],[1742346480000,21.388,21.388,21.38,21.38,48.02000045776367],[1742346540000,21.381,21.383,21.38,21.382,38.630001068115234],[1742346600000,21.381,21.383,21.38,21.383,24.1299991607666],[1742346660000,21.381,21.383,21.381,21.383,11.430000305175781],[1742346720000,21.382,21.388,21.38,21.386,30.479999542236328],[1742346780000,21.387,21.387,21.384,21.385,23.270000457763672],[1742346840000,21.386,21.386,21.384,21.385,7.610000133514404],[1742346900000,21.386,21.389,21.386,21.388,10.15999984741211],[1742346960000,21.387,21.387,21.385,21.386,23.239999771118164],[1742347020000,21.387,21.388,21.386,21.387,19.020000457763672],[1742347080000,21.387,21.389,21.387,21.389,6.340000152587891],[1742347140000,21.388,21.391,21.385,21.385,30.899999618530273],[1742347200000,21.386,21.387,21.384,21.387,13.109999656677246],[1742347260000,21.387,21.388,21.387,21.388,16.510000228881836],[1742347320000,21.388,21.391,21.388,21.388,13.970000267028809],[1742347380000,21.387,21.392,21.387,21.391,19.030000686645508],[1742347440000,21.391,21.401,21.39,21.398,40.56999969482422],[1742347500000,21.398,21.399,21.395,21.395,12.6899995803833],[1742347560000,21.396,21.398,21.395,21.398,16.489999771118164],[1742347620000,21.399,21.4,21.399,21.399,16.510000228881836],[1742347680000,21.399,21.403,21.399,21.403,16.489999771118164],[1742347740000,21.402,21.402,21.4,21.402,21.549999237060547],[1742347800000,21.4,21.401,21.398,21.399,24.1299991607666],[1742347860000,21.4,21.402,21.399,21.402,16.93000030517578],[1742347920000,21.405,21.411,21.403,21.408,30.8799991607666],[1742347980000,21.408,21.413,21.408,21.412,39.34000015258789],[1742348040000,21.413,21.414,21.409,21.41,21.15999984741211],[1742348100000,21.411,21.413,21.41,21.412,37.630001068115234],[1742348160000,21.412,21.412,21.408,21.41,19.469999313354492],[1742348220000,21.408,21.409,21.404,21.405,33.02000045776367],[1742348280000,21.406,21.411,21.405,21.409,41.869998931884766],[1742348340000,21.408,21.408,21.406,21.406,30.420000076293945],[1742348400000,21.406,21.408,21.405,21.408,21.969999313354492],[1742348460000,21.407,21.41,21.407,21.41,7.619999885559082],[1742348520000,21.408,21.41,21.408,21.408,8.890000343322754],[1742348580000,21.406,21.41,21.406,21.41,10.15999984741211],[1742348640000,21.409,21.412,21.409,21.41,10.15999984741211],[1742348700000,21.409,21.409,21.402,21.404,49.369998931884766],[1742348760000,21.403,21.407,21.403,21.403,23.670000076293945],[1742348820000,21.403,21.403,21.399,21.4,20.280000686645508],[1742348880000,21.4,21.402,21.398,21.398,27.040000915527344],[1742348940000,21.399,21.401,21.396,21.396,28.229999542236328],[1742349000000,21.396,21.398,21.396,21.397,33.79999923706055],[1742349060000,21.397,21.397,21.395,21.396,15.210000038146973],[1742349120000,21.394,21.394,21.392,21.393,49.34000015258789],[1742349180000,21.394,21.396,21.393,21.394,102.12000274658203],[1742349240000,21.394,21.396,21.393,21.396,28.329999923706055],[1742349300000,21.394,21.397,21.394,21.397,50.7599983215332],[1742349360000,21.396,21.397,21.39,21.393,30.59000015258789],[1742349420000,21.394,21.396,21.392,21.393,37.209999084472656],[1742349480000,21.395,21.397,21.393,21.393,27.040000915527344],[1742349540000,21.394,21.396,21.393,21.393,27.040000915527344],[1742349600000,21.394,21.398,21.392,21.392,64.22000122070312],[1742349660000,21.393,21.393,21.39,21.393,27.040000915527344],[1742349720000,21.392,21.392,21.389,21.389,25.350000381469727],[1742349780000,21.39,21.393,21.387,21.388,50.81999969482422],[1742349840000,21.387,21.39,21.384,21.384,26.6200008392334],[1742349900000,21.385,21.385,21.381,21.384,37.209999084472656],[1742349960000,21.384,21.39,21.384,21.39,22.84000015258789],[1742350020000,21.39,21.393,21.388,21.39,37.189998626708984],[1742350080000,21.39,21.395,21.39,21.392,47.54999923706055],[1742350140000,21.393,21.395,21.39,21.39,33.04999923706055],[1742350200000,21.39,21.391,21.388,21.388,44.369998931884766],[1742350260000,21.389,21.39,21.388,21.389,15.649999618530273],[1742350320000,21.388,21.395,21.387,21.394,25.389999389648438],[1742350380000,21.393,21.393,21.387,21.389,44.459999084472656],[1742350440000,21.388,21.39,21.385,21.386,35.4900016784668],[1742350500000,21.386,21.387,21.385,21.387,24.549999237060547],[1742350560000,21.389,21.392,21.388,21.389,40.279998779296875],[1742350620000,21.389,21.389,21.388,21.388,34.88999938964844],[1742350680000,21.388,21.39,21.385,21.39,58.81999969482422],[1742350740000,21.39,21.39,21.387,21.388,28.729999542236328],[1742350800000,21.387,21.388,21.387,21.388,11.829999923706055],[1742350860000,21.389,21.394,21.389,21.39,82.75],[1742350920000,21.391,21.391,21.389,21.39,28.729999542236328],[1742350980000,21.389,21.389,21.387,21.388,34.81999969482422],[1742351040000,21.389,21.39,21.388,21.389,13.6899995803833],[1742351100000,21.388,21.392,21.388,21.392,49.0099983215332],[1742351160000,21.392,21.393,21.389,21.392,24.1200008392334],[1742351220000,21.391,21.395,21.391,21.393,17.350000381469727],[1742351280000,21.392,21.392,21.391,21.391,3.380000114440918],[1742351340000,21.391,21.396,21.39,21.392,27.889999389648438],[1742351400000,21.389,21.389,21.387,21.388,240.7100067138672],[1742351460000,21.387,21.39,21.387,21.388,148.63999938964844],[1742351520000,21.388,21.394,21.388,21.391,89.51000213623047],[1742351580000,21.391,21.391,21.388,21.39,35.4900016784668],[1742351640000,21.391,21.397,21.391,21.396,31.290000915527344],[1742351700000,21.397,21.398,21.396,21.396,21.969999313354492],[1742351760000,21.396,21.397,21.396,21.396,11.40999984741211],[1742351820000,21.397,21.398,21.396,21.397,30.420000076293945],[1742351880000,21.399,21.399,21.397,21.397,6.760000228881836],[1742351940000,21.397,21.402,21.397,21.4,10.15999984741211],[1742352000000,21.401,21.401,21.397,21.399,23.329999923706055],[1742352060000,21.398,21.399,21.394,21.395,29.15999984741211],[1742352120000,21.396,21.399,21.395,21.399,40.560001373291016],[1742352180000,21.399,21.402,21.399,21.4,31.290000915527344],[1742352240000,21.4,21.404,21.399,21.401,151.77000427246094],[1742352300000,21.402,21.405,21.4,21.404,110.12000274658203],[1742352360000,21.404,21.407,21.4,21.407,145.64999389648438],[1742352420000,21.408,21.408,21.405,21.406,34.720001220703125],[1742352480000,21.406,21.407,21.404,21.406,23.65999984741211],[1742352540000,21.404,21.408,21.404,21.407,61.08000183105469],[1742352600000,21.406,21.409,21.405,21.405,50.349998474121094],[1742352660000,21.404,21.407,21.404,21.406,102.06999969482422],[1742352720000,21.406,21.407,21.405,21.405,18.59000015258789],[1742352780000,21.406,21.408,21.404,21.404,27.040000915527344],[1742352840000,21.405,21.406,21.403,21.405,32.11000061035156],[1742352900000,21.405,21.409,21.403,21.406,51.59000015258789],[1742352960000,21.406,21.407,21.404,21.405,33],[1742353020000,21.406,21.408,21.406,21.407,31.690000534057617],[1742353080000,21.407,21.409,21.407,21.409,33],[1742353140000,21.408,21.408,21.405,21.405,25.350000381469727],[1742353200000,21.404,21.405,21.402,21.402,18.190000534057617],[1742353260000,21.403,21.403,21.402,21.402,18.190000534057617],[1742353320000,21.402,21.403,21.399,21.4,30.90999984741211],[1742353380000,21.401,21.401,21.398,21.398,11.600000381469727],[1742353440000,21.4,21.402,21.399,21.401,28.329999923706055],[1742353500000,21.401,21.404,21.401,21.403,10.140000343322754],[1742353560000,21.404,21.404,21.402,21.404,13.520000457763672],[1742353620000,21.404,21.404,21.401,21.401,27.530000686645508],[1742353680000,21.4,21.402,21.4,21.401,41.04999923706055],[1742353740000,21.401,21.406,21.4,21.403,81.43000030517578],[1742353800000,21.404,21.405,21.402,21.405,16.899999618530273],[1742353860000,21.403,21.403,21.402,21.402,9.720000267028809],[1742353920000,21.403,21.405,21.403,21.403,11.84000015258789],[1742353980000,21.402,21.406,21.401,21.401,20.459999084472656],[1742354040000,21.4,21.401,21.399,21.4,13.789999961853027],[1742354100000,21.4,21.401,21.398,21.4,14.390000343322754],[1742354160000,21.399,21.4,21.394,21.396,24.93000030517578],[1742354220000,21.396,21.4,21.392,21.393,58.4900016784668],[1742354280000,21.393,21.395,21.392,21.394,60.43000030517578],[1742354340000,21.394,21.395,21.393,21.394,11.829999923706055],[1742354400000,21.395,21.395,21.392,21.395,26.65999984741211],[1742354460000,21.394,21.395,21.391,21.392,61.689998626708984],[1742354520000,21.391,21.393,21.387,21.387,31.959999084472656],[1742354580000,21.387,21.389,21.386,21.388,26.729999542236328],[1742354640000,21.388,21.389,21.388,21.389,5.079999923706055],[1742354700000,21.388,21.388,21.387,21.388,13.520000457763672],[1742354760000,21.389,21.389,21.383,21.387,41.06999969482422],[1742354820000,21.387,21.388,21.385,21.387,29.079999923706055],[1742354880000,21.386,21.388,21.385,21.385,23.670000076293945],[1742354940000,21.384,21.386,21.383,21.384,34.650001525878906],[1742355000000,21.385,21.386,21.384,21.386,10.15999984741211],[1742355060000,21.385,21.388,21.385,21.388,13.970000267028809],[1742355120000,21.388,21.388,21.384,21.384,25.399999618530273],[1742355180000,21.383,21.384,21.382,21.383,10.15999984741211],[1742355240000,21.382,21.383,21.381,21.383,13.119999885559082],[1742355300000,21.385,21.385,21.383,21.383,18.59000015258789],[1742355360000,21.384,21.384,21.382,21.383,7.099999904632568],[1742355420000,21.383,21.383,21.382,21.383,58.880001068115234],[1742355480000,21.381,21.383,21.379,21.383,43.47999954223633],[1742355540000,21.383,21.384,21.381,21.384,17.09000015258789],[1742355600000,21.384,21.385,21.38,21.384,93.7300033569336],[1742355660000,21.385,21.387,21.384,21.387,71.23999786376953],[1742355720000,21.386,21.387,21.383,21.386,48.70000076293945],[1742355780000,21.386,21.387,21.386,21.386,5.079999923706055],[1742355840000,21.386,21.388,21.386,21.386,6.349999904632568],[1742355900000,21.387,21.389,21.387,21.388,30.010000228881836],[1742355960000,21.389,21.389,21.384,21.387,53.650001525878906],[1742356020000,21.388,21.391,21.388,21.391,60.189998626708984],[1742356080000,21.39,21.392,21.387,21.387,110.94999694824219],[1742356140000,21.388,21.389,21.386,21.388,89.0999984741211],[1742356200000,21.389,21.389,21.387,21.389,13.6899995803833],[1742356260000,21.388,21.39,21.388,21.39,15.210000038146973],[1742356320000,21.389,21.39,21.385,21.386,26.219999313354492],[1742356380000,21.385,21.385,21.382,21.383,23.65999984741211],[1742356440000,21.383,21.383,21.381,21.382,27.040000915527344],[1742356500000,21.383,21.383,21.38,21.382,26.6200008392334],[1742356560000,21.382,21.383,21.379,21.38,35.4900016784668],[1742356620000,21.381,21.382,21.378,21.379,39.75],[1742356680000,21.379,21.381,21.379,21.381,11.829999923706055],[1742356740000,21.381,21.383,21.379,21.38,24.1200008392334],[1742356800000,21.381,21.384,21.379,21.384,24.950000762939453],[1742356860000,21.384,21.384,21.38,21.384,41.88999938964844],[1742356920000,21.384,21.385,21.382,21.385,24.549999237060547],[1742356980000,21.385,21.385,21.382,21.382,15.65999984741211],[1742357040000,21.38,21.38,21.379,21.379,6.760000228881836],[1742357100000,21.378,21.382,21.378,21.382,26.639999389648438],[1742357160000,21.38,21.38,21.38,21.38,3.809999942779541],[1742357220000,21.38,21.382,21.38,21.381,7.619999885559082],[1742357280000,21.381,21.382,21.38,21.38,14.369999885559082],[1742357340000,21.381,21.382,21.381,21.381,17.760000228881836],[1742357400000,21.379,21.381,21.378,21.38,21.969999313354492],[1742357460000,21.379,21.38,21.376,21.377,39.790000915527344],[1742357520000,21.378,21.381,21.375,21.38,27.889999389648438],[1742357580000,21.38,21.383,21.38,21.383,30.420000076293945],[1742357640000,21.382,21.383,21.38,21.38,15.229999542236328],[1742357700000,21.379,21.379,21.377,21.377,19.860000610351562],[1742357760000,21.378,21.381,21.378,21.379,20.299999237060547],[1742357820000,21.378,21.382,21.378,21.382,13.109999656677246],[1742357880000,21.383,21.384,21.383,21.384,5.079999923706055],[1742357940000,21.384,21.384,21.384,21.384,1.2699999809265137],[1742358000000,21.385,21.386,21.383,21.384,12.699999809265137],[1742358060000,21.385,21.385,21.383,21.383,3.809999942779541],[1742358120000,21.384,21.386,21.384,21.384,32.54999923706055],[1742358180000,21.383,21.386,21.38,21.381,22.309999465942383],[1742358240000,21.381,21.385,21.38,21.385,14.8100004196167],[1742358300000,21.384,21.386,21.384,21.385,13.970000267028809],[1742358360000,21.385,21.386,21.384,21.385,6.349999904632568],[1742358420000,21.384,21.384,21.379,21.381,16.920000076293945],[1742358480000,21.38,21.38,21.379,21.379,6.769999980926514],[1742358540000,21.379,21.379,21.377,21.378,11.84000015258789],[1742358600000,21.379,21.38,21.377,21.38,26.200000762939453],[1742358660000,21.38,21.382,21.378,21.38,23.239999771118164],[1742358720000,21.381,21.383,21.38,21.382,26.6299991607666],[1742358780000,21.382,21.384,21.381,21.383,11.420000076293945],[1742358840000,21.382,21.383,21.38,21.38,20.280000686645508],[1742358900000,21.379,21.38,21.378,21.379,13.520000457763672],[1742358960000,21.38,21.381,21.38,21.38,5.070000171661377],[1742359020000,21.379,21.382,21.379,21.381,16.899999618530273],[1742359080000,21.382,21.383,21.38,21.38,20.280000686645508],[1742359140000,21.382,21.384,21.381,21.382,31.469999313354492],[1742359200000,21.384,21.384,21.379,21.379,18.59000015258789],[1742359260000,21.38,21.381,21.377,21.38,45.779998779296875],[1742359320000,21.381,21.382,21.38,21.382,6.340000152587891],[1742359380000,21.38,21.383,21.38,21.382,11.850000381469727],[1742359440000,21.384,21.387,21.382,21.385,27.049999237060547],[1742359500000,21.385,21.389,21.385,21.387,26.079999923706055],[1742359560000,21.386,21.386,21.384,21.386,11.829999923706055],[1742359620000,21.384,21.385,21.381,21.382,19.8700008392334],[1742359680000,21.383,21.384,21.381,21.383,26.3799991607666],[1742359740000,21.382,21.383,21.379,21.379,13.100000381469727],[1742359800000,21.379,21.379,21.377,21.377,7.190000057220459],[1742359860000,21.376,21.376,21.376,21.376,5.079999923706055],[1742359920000,21.376,21.376,21.374,21.374,7.610000133514404],[1742359980000,21.373,21.374,21.373,21.374,8.449999809265137],[1742360040000,21.375,21.376,21.375,21.376,10.15999984741211],[1742360100000,21.376,21.376,21.374,21.374,2.5399999618530273],[1742360160000,21.375,21.375,21.372,21.372,26.559999465942383],[1742360220000,21.375,21.379,21.375,21.377,25.3700008392334],[1742360280000,21.376,21.377,21.374,21.374,22.81999969482422],[1742360340000,21.373,21.373,21.37,21.37,16.479999542236328],[1742360400000,21.37,21.373,21.369,21.373,20.299999237060547],[1742360460000,21.372,21.372,21.367,21.367,18.610000610351562],[1742360520000,21.366,21.37,21.366,21.369,22.420000076293945],[1742360580000,21.369,21.372,21.369,21.369,12.699999809265137],[1742360640000,21.369,21.373,21.369,21.373,16.510000228881836],[1742360700000,21.371,21.374,21.369,21.372,29.6200008392334],[1742360760000,21.372,21.373,21.372,21.373,8.880000114440918],[1742360820000,21.373,21.377,21.373,21.374,24.969999313354492],[1742360880000,21.373,21.375,21.371,21.375,19.8700008392334],[1742360940000,21.376,21.377,21.375,21.375,17.350000381469727],[1742361000000,21.376,21.378,21.376,21.378,9.720000267028809],[1742361060000,21.377,21.379,21.376,21.377,21.549999237060547],[1742361120000,21.376,21.378,21.375,21.375,8.029999732971191],[1742361180000,21.374,21.376,21.372,21.376,23.65999984741211],[1742361240000,21.377,21.378,21.373,21.373,130.02000427246094],[1742361300000,21.373,21.377,21.372,21.377,100.87000274658203],[1742361360000,21.378,21.378,21.374,21.375,18.6200008392334],[1742361420000,21.376,21.377,21.375,21.377,18.59000015258789],[1742361480000,21.375,21.376,21.375,21.375,8.449999809265137],[1742361540000,21.377,21.377,21.372,21.373,16.93000030517578],[1742361600000,21.374,21.374,21.373,21.373,19.8700008392334],[1742361660000,21.372,21.372,21.369,21.371,24.530000686645508],[1742361720000,21.37,21.371,21.369,21.369,19.030000686645508],[1742361780000,21.368,21.369,21.367,21.367,14.380000114440918],[1742361840000,21.368,21.371,21.368,21.37,16.90999984741211],[1742361900000,21.37,21.371,21.368,21.369,65.25],[1742361960000,21.37,21.371,21.369,21.371,38.959999084472656],[1742362020000,21.372,21.373,21.369,21.37,32.11000061035156],[1742362080000,21.37,21.373,21.37,21.371,33.79999923706055],[1742362140000,21.371,21.372,21.371,21.371,18.59000015258789],[1742362200000,21.372,21.372,21.371,21.372,13.520000457763672],[1742362260000,21.371,21.372,21.37,21.371,40.70000076293945],[1742362320000,21.372,21.376,21.371,21.376,15.210000038146973],[1742362380000,21.374,21.376,21.372,21.372,30.420000076293945],[1742362440000,21.372,21.374,21.369,21.37,20.450000762939453],[1742362500000,21.371,21.374,21.37,21.37,22.309999465942383],[1742362560000,21.37,21.37,21.366,21.367,47.15999984741211],[1742362620000,21.366,21.368,21.366,21.367,44.83000183105469],[1742362680000,21.366,21.369,21.365,21.368,24.959999084472656],[1742362740000,21.37,21.37,21.369,21.369,19.860000610351562],[1742362800000,21.369,21.371,21.367,21.368,36.779998779296875],[1742362860000,21.368,21.369,21.367,21.367,76.31999969482422],[1742362920000,21.368,21.368,21.367,21.368,22.459999084472656],[1742362980000,21.368,21.369,21.367,21.368,21.56999969482422],[1742363040000,21.369,21.372,21.368,21.369,26.639999389648438],[1742363100000,21.37,21.371,21.368,21.369,78.02999877929688],[1742363160000,21.369,21.371,21.369,21.37,28.399999618530273],[1742363220000,21.369,21.37,21.367,21.368,40.560001373291016],[1742363280000,21.369,21.371,21.368,21.368,27.110000610351562],[1742363340000,21.368,21.37,21.368,21.368,27.989999771118164],[1742363400000,21.369,21.374,21.369,21.374,13.6899995803833],[1742363460000,21.372,21.372,21.367,21.368,52.08000183105469],[1742363520000,21.367,21.369,21.366,21.369,19.06999969482422],[1742363580000,21.368,21.368,21.365,21.366,9.720000267028809],[1742363640000,21.366,21.371,21.366,21.37,16.899999618530273],[1742363700000,21.369,21.371,21.365,21.366,54.810001373291016],[1742363760000,21.365,21.367,21.365,21.366,26.84000015258789],[1742363820000,21.366,21.367,21.365,21.367,143.41000366210938],[1742363880000,21.367,21.37,21.366,21.37,99.77999877929688],[1742363940000,21.369,21.369,21.366,21.367,41.849998474121094],[1742364000000,21.366,21.368,21.363,21.366,40.56999969482422],[1742364060000,21.367,21.37,21.366,21.369,32.11000061035156],[1742364120000,21.368,21.37,21.367,21.367,23.65999984741211],[1742364180000,21.368,21.368,21.367,21.367,10.140000343322754],[1742364240000,21.368,21.37,21.366,21.369,35.06999969482422],[1742364300000,21.37,21.37,21.366,21.366,13.949999809265137],[1742364360000,21.368,21.368,21.365,21.366,24.93000030517578],[1742364420000,21.367,21.368,21.365,21.365,18.59000015258789],[1742364480000,21.364,21.365,21.364,21.365,6.760000228881836],[1742364540000,21.364,21.365,21.362,21.362,21.969999313354492],[1742364600000,21.361,21.365,21.361,21.364,40.560001373291016],[1742364660000,21.364,21.364,21.362,21.362,6.760000228881836],[1742364720000,21.363,21.363,21.361,21.363,16.899999618530273],[1742364780000,21.365,21.367,21.364,21.367,13.100000381469727],[1742364840000,21.366,21.366,21.361,21.365,27.479999542236328],[1742364900000,21.365,21.366,21.364,21.365,15.65999984741211],[1742364960000,21.365,21.365,21.364,21.364,4.230000019073486],[1742365020000,21.364,21.364,21.363,21.363,13.520000457763672],[1742365080000,21.362,21.363,21.356,21.358,109.66999816894531],[1742365140000,21.359,21.362,21.359,21.361,15.720000267028809],[1742365200000,21.362,21.362,21.359,21.359,19.950000762939453],[1742365260000,21.36,21.364,21.359,21.363,22.399999618530273],[1742365320000,21.362,21.366,21.362,21.363,35.4900016784668],[1742365380000,21.364,21.366,21.363,21.364,31.709999084472656],[1742365440000,21.364,21.366,21.363,21.364,11.430000305175781],[1742365500000,21.364,21.371,21.364,21.368,30.010000228881836],[1742365560000,21.369,21.369,21.366,21.368,67.41000366210938],[1742365620000,21.368,21.369,21.364,21.368,42.04999923706055],[1742365680000,21.369,21.369,21.367,21.369,30.420000076293945],[1742365740000,21.368,21.37,21.368,21.369,36.86000061035156],[1742365800000,21.369,21.371,21.369,21.371,42.29999923706055],[1742365860000,21.37,21.373,21.37,21.37,31.290000915527344],[1742365920000,21.372,21.374,21.371,21.373,43.54999923706055],[1742365980000,21.374,21.376,21.373,21.373,22.81999969482422],[1742366040000,21.373,21.378,21.372,21.377,37.61000061035156],[1742366100000,21.375,21.378,21.375,21.377,31.729999542236328],[1742366160000,21.378,21.378,21.376,21.378,17.34000015258789],[1742366220000,21.379,21.379,21.377,21.377,14.800000190734863],[1742366280000,21.377,21.382,21.376,21.378,42.31999969482422],[1742366340000,21.377,21.378,21.373,21.377,46.9900016784668],[1742366400000,21.377,21.379,21.375,21.377,31.75],[1742366460000,21.378,21.378,21.374,21.375,20.31999969482422],[1742366520000,21.375,21.376,21.371,21.372,23.700000762939453],[1742366580000,21.373,21.378,21.372,21.377,32.54999923706055],[1742366640000,21.378,21.379,21.376,21.376,32.959999084472656],[1742366700000,21.377,21.379,21.374,21.379,45.209999084472656],[1742366760000,21.379,21.381,21.376,21.378,28.899999618530273],[1742366820000,21.377,21.378,21.377,21.377,10.140000343322754],[1742366880000,21.377,21.377,21.375,21.377,15.210000038146973],[1742366940000,21.378,21.378,21.375,21.377,59.150001525878906],[1742367000000,21.378,21.379,21.376,21.378,33.79999923706055],[1742367060000,21.379,21.38,21.374,21.374,39.75],[1742367120000,21.376,21.381,21.375,21.375,53.93000030517578],[1742367180000,21.374,21.374,21.371,21.374,57.0099983215332],[1742367240000,21.373,21.373,21.368,21.368,15.210000038146973],[1742367300000,21.368,21.374,21.368,21.374,40.58000183105469],[1742367360000,21.373,21.374,21.368,21.368,35.130001068115234],[1742367420000,21.368,21.368,21.36,21.362,74.93000030517578],[1742367480000,21.363,21.363,21.357,21.361,59.689998626708984],[1742367540000,21.36,21.36,21.349,21.351,81.27999877929688],[1742367600000,21.352,21.352,21.336,21.338,117.76000213623047],[1742367660000,21.34,21.344,21.331,21.332,105.27999877929688],[1742367720000,21.334,21.34,21.33,21.337,88.08000183105469],[1742367780000,21.335,21.341,21.335,21.336,49.61000061035156],[1742367840000,21.336,21.339,21.335,21.337,47.599998474121094],[1742367900000,21.337,21.339,21.335,21.338,73.0999984741211],[1742367960000,21.338,21.338,21.327,21.329,57.349998474121094],[1742368020000,21.331,21.338,21.329,21.335,52.70000076293945],[1742368080000,21.335,21.342,21.335,21.336,69.69999694824219],[1742368140000,21.335,21.338,21.334,21.337,71.80999755859375],[1742368200000,21.335,21.34,21.334,21.34,54.400001525878906],[1742368260000,21.339,21.343,21.339,21.342,61.20000076293945],[1742368320000,21.342,21.348,21.34,21.348,47.18000030517578],[1742368380000,21.348,21.35,21.346,21.346,84.87000274658203],[1742368440000,21.346,21.349,21.344,21.345,59.90999984741211],[1742368500000,21.346,21.346,21.34,21.341,61.4900016784668],[1742368560000,21.34,21.343,21.34,21.34,53.88999938964844],[1742368620000,21.341,21.342,21.339,21.341,47.130001068115234],[1742368680000,21.341,21.343,21.339,21.343,49.66999816894531],[1742368740000,21.342,21.346,21.342,21.345,40.33000183105469],[1742368800000,21.344,21.346,21.342,21.342,50.7400016784668],[1742368860000,21.342,21.343,21.338,21.34,108.30000305175781],[1742368920000,21.341,21.344,21.34,21.342,68.95999908447266],[1742368980000,21.341,21.343,21.336,21.339,90.47000122070312],[1742369040000,21.339,21.34,21.331,21.331,60.61000061035156],[1742369100000,21.332,21.334,21.329,21.333,113.6500015258789],[1742369160000,21.334,21.336,21.331,21.335,75.79000091552734],[1742369220000,21.334,21.334,21.329,21.332,39.939998626708984],[1742369280000,21.334,21.335,21.331,21.334,39.08000183105469],[1742369340000,21.332,21.337,21.332,21.337,27.979999542236328],[1742369400000,21.336,21.339,21.333,21.334,100.05000305175781],[1742369460000,21.333,21.337,21.333,21.336,47.599998474121094],[1742369520000,21.336,21.34,21.336,21.339,79.30999755859375],[1742369580000,21.338,21.34,21.337,21.338,41.16999816894531],[1742369640000,21.338,21.339,21.333,21.334,56.099998474121094],[1742369700000,21.335,21.336,21.333,21.335,45.900001525878906],[1742369760000,21.335,21.338,21.327,21.327,108.80000305175781],[1742369820000,21.326,21.33,21.317,21.319,191.52999877929688],[1742369880000,21.318,21.32,21.306,21.316,142.4600067138672],[1742369940000,21.315,21.318,21.306,21.308,103.13999938964844],[1742370000000,21.309,21.313,21.304,21.304,78.45999908447266],[1742370060000,21.305,21.305,21.296,21.299,108.5199966430664],[1742370120000,21.298,21.3,21.293,21.296,105.16000366210938],[1742370180000,21.296,21.296,21.287,21.295,119.5199966430664],[1742370240000,21.293,21.303,21.289,21.302,75.5],[1742370300000,21.304,21.311,21.302,21.309,88.31999969482422],[1742370360000,21.308,21.318,21.308,21.318,112.0199966430664],[1742370420000,21.316,21.316,21.306,21.306,116.0999984741211],[1742370480000,21.305,21.311,21.299,21.309,132.4199981689453],[1742370540000,21.31,21.316,21.309,21.316,115.94000244140625],[1742370600000,21.316,21.319,21.311,21.318,54.529998779296875],[1742370660000,21.319,21.322,21.313,21.315,65.38999938964844],[1742370720000,21.314,21.318,21.312,21.312,76.1500015258789],[1742370780000,21.312,21.313,21.308,21.31,97.87999725341797],[1742370840000,21.309,21.313,21.309,21.313,44.849998474121094],[1742370900000,21.311,21.312,21.308,21.308,222.41000366210938],[1742370960000,21.307,21.309,21.299,21.301,352.25],[1742371020000,21.302,21.304,21.297,21.304,179.6999969482422],[1742371080000,21.302,21.304,21.297,21.297,62.560001373291016],[1742371140000,21.298,21.299,21.295,21.299,57.86000061035156],[1742371200000,21.299,21.31,21.298,21.308,132.22000122070312],[1742371260000,21.309,21.31,21.305,21.309,169.3800048828125],[1742371320000,21.309,21.316,21.309,21.316,74.80000305175781],[1742371380000,21.315,21.318,21.313,21.318,94.77999877929688],[1742371440000,21.317,21.32,21.312,21.313,347.8299865722656],[1742371500000,21.313,21.319,21.31,21.319,298.79998779296875],[1742371560000,21.321,21.322,21.315,21.319,135.67999267578125],[1742371620000,21.317,21.321,21.316,21.32,100.31999969482422],[1742371680000,21.322,21.324,21.318,21.322,266.29998779296875],[1742371740000,21.322,21.328,21.319,21.324,117.38999938964844],[1742371800000,21.325,21.327,21.313,21.314,107.0999984741211],[1742371860000,21.314,21.317,21.308,21.308,86.69999694824219],[1742371920000,21.309,21.311,21.308,21.309,88.4000015258789],[1742371980000,21.31,21.31,21.307,21.31,91.87999725341797],[1742372040000,21.311,21.315,21.309,21.314,66.30000305175781],[1742372100000,21.314,21.316,21.31,21.311,73.0999984741211],[1742372160000,21.311,21.315,21.308,21.31,76.5199966430664],[1742372220000,21.31,21.315,21.31,21.315,44.709999084472656],[1742372280000,21.315,21.317,21.312,21.314,59.5],[1742372340000,21.314,21.32,21.314,21.32,57.79999923706055],[1742372400000,21.318,21.32,21.316,21.32,55.25],[1742372460000,21.32,21.32,21.314,21.315,51.09000015258789],[1742372520000,21.313,21.319,21.311,21.319,96.12999725341797],[1742372580000,21.316,21.321,21.314,21.316,52.27000045776367],[1742372640000,21.315,21.319,21.315,21.319,44.08000183105469],[1742372700000,21.319,21.319,21.313,21.314,46.68000030517578],[1742372760000,21.315,21.315,21.31,21.312,110.58000183105469],[1742372820000,21.311,21.311,21.304,21.306,234.50999450683594],[1742372880000,21.307,21.311,21.305,21.31,181.3699951171875],[1742372940000,21.309,21.315,21.305,21.315,236.41000366210938],[1742373000000,21.314,21.315,21.312,21.315,79.9000015258789],[1742373060000,21.315,21.315,21.312,21.313,53.06999969482422],[1742373120000,21.312,21.315,21.31,21.313,56.4900016784668],[1742373180000,21.314,21.317,21.312,21.316,44.59000015258789],[1742373240000,21.316,21.316,21.308,21.31,54.400001525878906],[1742373300000,21.31,21.311,21.304,21.305,88.44000244140625],[1742373360000,21.305,21.312,21.304,21.31,129.10000610351562],[1742373420000,21.309,21.313,21.303,21.304,49.29999923706055],[1742373480000,21.301,21.304,21.299,21.299,55.16999816894531],[1742373540000,21.298,21.3,21.294,21.298,95.5199966430664],[1742373600000,21.3,21.301,21.297,21.299,71.4000015258789],[1742373660000,21.298,21.301,21.297,21.297,96.9000015258789],[1742373720000,21.296,21.297,21.291,21.292,56.099998474121094],[1742373780000,21.292,21.292,21.285,21.287,96.9000015258789],[1742373840000,21.286,21.288,21.285,21.286,58.65999984741211],[1742373900000,21.285,21.285,21.282,21.285,35.31999969482422],[1742373960000,21.285,21.289,21.284,21.288,48.63999938964844],[1742374020000,21.289,21.292,21.288,21.292,34.08000183105469],[1742374080000,21.291,21.291,21.287,21.289,55.70000076293945],[1742374140000,21.289,21.289,21.284,21.284,51],[1742374200000,21.284,21.284,21.275,21.276,62.900001525878906],[1742374260000,21.277,21.279,21.274,21.274,61.2400016784668],[1742374320000,21.275,21.276,21.266,21.266,61.7400016784668],[1742374380000,21.266,21.268,21.265,21.268,47.7599983215332],[1742374440000,21.268,21.281,21.268,21.279,71.04000091552734],[1742374500000,21.28,21.283,21.279,21.281,38.36000061035156],[1742374560000,21.281,21.281,21.277,21.278,18.719999313354492],[1742374620000,21.279,21.279,21.277,21.279,35.84000015258789],[1742374680000,21.279,21.28,21.277,21.279,20.479999542236328],[1742374740000,21.279,21.279,21.273,21.275,49.439998626708984],[1742374800000,21.273,21.277,21.27,21.276,57.58000183105469],[1742374860000,21.278,21.28,21.272,21.277,48.63999938964844],[1742374920000,21.275,21.279,21.274,21.276,60.900001525878906],[1742374980000,21.275,21.279,21.274,21.276,35.84000015258789],[1742375040000,21.276,21.28,21.275,21.278,43.08000183105469],[1742375100000,21.279,21.279,21.272,21.277,76.5],[1742375160000,21.277,21.279,21.276,21.276,50.63999938964844],[1742375220000,21.276,21.281,21.276,21.28,49.040000915527344],[1742375280000,21.279,21.28,21.276,21.278,34.060001373291016],[1742375340000,21.279,21.283,21.279,21.281,20.479999542236328],[1742375400000,21.283,21.283,21.276,21.276,27.239999771118164],[1742375460000,21.276,21.277,21.274,21.276,30.260000228881836],[1742375520000,21.275,21.275,21.273,21.274,32],[1742375580000,21.273,21.274,21.265,21.265,46.060001373291016],[1742375640000,21.265,21.266,21.262,21.262,45.20000076293945],[1742375700000,21.262,21.267,21.261,21.267,60.15999984741211],[1742375760000,21.267,21.272,21.266,21.27,43.52000045776367],[1742375820000,21.27,21.272,21.267,21.272,56.31999969482422],[1742375880000,21.271,21.273,21.27,21.271,36.63999938964844],[1742375940000,21.271,21.271,21.266,21.267,53.65999984741211],[1742376000000,21.266,21.267,21.265,21.267,27.719999313354492],[1742376060000,21.267,21.268,21.264,21.264,35.720001220703125],[1742376120000,21.266,21.269,21.265,21.266,35.31999969482422],[1742376180000,21.264,21.267,21.264,21.265,32.81999969482422],[1742376240000,21.266,21.269,21.266,21.268,28.899999618530273],[1742376300000,21.269,21.27,21.268,21.269,28.559999465942383],[1742376360000,21.268,21.268,21.265,21.268,40.959999084472656],[1742376420000,21.267,21.268,21.265,21.267,26.8799991607666],[1742376480000,21.266,21.268,21.264,21.266,25.600000381469727],[1742376540000,21.267,21.27,21.266,21.269,23.040000915527344],[1742376600000,21.27,21.271,21.268,21.268,40.959999084472656],[1742376660000,21.27,21.28,21.27,21.28,64.76000213623047],[1742376720000,21.279,21.283,21.279,21.281,78.27999877929688],[1742376780000,21.281,21.282,21.279,21.28,59.599998474121094],[1742376840000,21.281,21.281,21.278,21.279,20.479999542236328],[1742376900000,21.277,21.279,21.276,21.279,27.219999313354492],[1742376960000,21.278,21.28,21.276,21.279,27.200000762939453],[1742377020000,21.28,21.281,21.277,21.28,45.959999084472656],[1742377080000,21.28,21.281,21.276,21.279,32],[1742377140000,21.279,21.279,21.276,21.278,25.600000381469727],[1742377200000,21.277,21.28,21.277,21.28,27.65999984741211],[1742377260000,21.281,21.281,21.274,21.278,62.41999816894531],[1742377320000,21.277,21.281,21.277,21.277,27.200000762939453],[1742377380000,21.279,21.282,21.276,21.282,44.20000076293945],[1742377440000,21.282,21.282,21.278,21.28,22.100000381469727],[1742377500000,21.277,21.279,21.276,21.279,52.349998474121094],[1742377560000,21.279,21.285,21.279,21.283,31.899999618530273],[1742377620000,21.282,21.283,21.281,21.283,26.360000610351562],[1742377680000,21.283,21.289,21.281,21.286,38.81999969482422],[1742377740000,21.287,21.291,21.287,21.291,29.440000534057617],[1742377800000,21.29,21.293,21.29,21.29,15.359999656677246],[1742377860000,21.291,21.294,21.29,21.292,39.68000030517578],[1742377920000,21.291,21.294,21.29,21.293,29.440000534057617],[1742377980000,21.293,21.294,21.289,21.289,37.119998931884766],[1742378040000,21.29,21.292,21.287,21.287,33.279998779296875],[1742378100000,21.286,21.291,21.286,21.288,61.41999816894531],[1742378160000,21.289,21.295,21.289,21.295,44.79999923706055],[1742378220000,21.296,21.296,21.291,21.291,20.479999542236328],[1742378280000,21.291,21.294,21.29,21.293,23.040000915527344],[1742378340000,21.293,21.296,21.291,21.293,33.279998779296875],[1742378400000,21.292,21.297,21.292,21.294,29.440000534057617],[1742378460000,21.293,21.293,21.282,21.283,43.52000045776367],[1742378520000,21.283,21.289,21.281,21.289,28.15999984741211],[1742378580000,21.289,21.29,21.285,21.285,42.2400016784668],[1742378640000,21.286,21.286,21.282,21.282,35.84000015258789],[1742378700000,21.283,21.283,21.278,21.281,29.860000610351562],[1742378760000,21.279,21.279,21.274,21.275,28.15999984741211],[1742378820000,21.274,21.276,21.272,21.276,37.119998931884766],[1742378880000,21.275,21.277,21.275,21.277,15.359999656677246],[1742378940000,21.274,21.277,21.274,21.276,20.899999618530273],[1742379000000,21.278,21.282,21.277,21.281,24.739999771118164],[1742379060000,21.28,21.285,21.28,21.284,24.299999237060547],[1742379120000,21.284,21.286,21.281,21.286,44.7599983215332],[1742379180000,21.286,21.286,21.279,21.279,48.63999938964844],[1742379240000,21.279,21.281,21.277,21.279,33.279998779296875],[1742379300000,21.279,21.281,21.277,21.278,46.08000183105469],[1742379360000,21.28,21.28,21.274,21.274,25.600000381469727],[1742379420000,21.275,21.277,21.273,21.277,16.639999389648438],[1742379480000,21.276,21.282,21.276,21.281,54.939998626708984],[1742379540000,21.282,21.286,21.279,21.284,45.52000045776367],[1742379600000,21.285,21.287,21.285,21.287,43.939998626708984],[1742379660000,21.287,21.291,21.286,21.289,40.959999084472656],[1742379720000,21.29,21.291,21.287,21.29,49.459999084472656],[1742379780000,21.289,21.29,21.287,21.287,40.959999084472656],[1742379840000,21.287,21.288,21.286,21.287,17.920000076293945],[1742379900000,21.286,21.286,21.282,21.283,24.739999771118164],[1742379960000,21.284,21.288,21.284,21.284,38.400001525878906],[1742380020000,21.285,21.285,21.279,21.279,23.459999084472656],[1742380080000,21.279,21.282,21.279,21.282,21.760000228881836],[1742380140000,21.281,21.285,21.281,21.282,30.639999389648438],[1742380200000,21.283,21.285,21.279,21.283,35.84000015258789],[1742380260000,21.283,21.284,21.282,21.282,19.200000762939453],[1742380320000,21.281,21.284,21.28,21.28,32],[1742380380000,21.281,21.282,21.279,21.28,17.920000076293945],[1742380440000,21.279,21.286,21.279,21.285,24.31999969482422],[1742380500000,21.284,21.285,21.281,21.281,14.079999923706055],[1742380560000,21.28,21.283,21.28,21.281,23.040000915527344],[1742380620000,21.281,21.281,21.278,21.28,21.739999771118164],[1742380680000,21.28,21.282,21.279,21.281,24.299999237060547],[1742380740000,21.282,21.285,21.281,21.285,22.1200008392334],[1742380800000,21.284,21.284,21.281,21.282,15.760000228881836],[1742380860000,21.283,21.283,21.279,21.281,30.6200008392334],[1742380920000,21.281,21.282,21.28,21.281,22.15999984741211],[1742380980000,21.282,21.283,21.281,21.283,15.359999656677246],[1742381040000,21.283,21.285,21.282,21.284,30.719999313354492],[1742381100000,21.283,21.288,21.283,21.286,32],[1742381160000,21.285,21.287,21.284,21.284,10.239999771118164],[1742381220000,21.284,21.286,21.283,21.286,14.079999923706055],[1742381280000,21.285,21.29,21.285,21.29,23.84000015258789],[1742381340000,21.289,21.29,21.286,21.288,26.8799991607666],[1742381400000,21.289,21.289,21.282,21.282,45.060001373291016],[1742381460000,21.282,21.284,21.281,21.282,33.279998779296875],[1742381520000,21.283,21.287,21.283,21.286,26.8799991607666],[1742381580000,21.287,21.29,21.287,21.29,14.079999923706055],[1742381640000,21.29,21.293,21.289,21.293,17.920000076293945],[1742381700000,21.291,21.295,21.291,21.293,12.800000190734863],[1742381760000,21.294,21.295,21.292,21.293,21.760000228881836],[1742381820000,21.293,21.295,21.292,21.294,10.239999771118164],[1742381880000,21.293,21.294,21.293,21.294,2.559999942779541],[1742381940000,21.294,21.296,21.291,21.291,8.960000038146973],[1742382000000,21.29,21.292,21.289,21.291,19.200000762939453],[1742382060000,21.289,21.289,21.289,21.289,5.119999885559082],[1742382120000,21.288,21.29,21.287,21.288,17.920000076293945],[1742382180000,21.287,21.293,21.287,21.293,21.760000228881836],[1742382240000,21.292,21.293,21.289,21.29,19.200000762939453],[1742382300000,21.29,21.29,21.287,21.288,24.31999969482422],[1742382360000,21.289,21.29,21.287,21.29,23.040000915527344],[1742382420000,21.289,21.291,21.288,21.29,26.84000015258789],[1742382480000,21.291,21.294,21.288,21.292,37.5],[1742382540000,21.291,21.296,21.291,21.295,42.939998626708984],[1742382600000,21.296,21.299,21.296,21.298,34],[1742382660000,21.298,21.3,21.296,21.296,51.86000061035156],[1742382720000,21.296,21.297,21.295,21.296,20.399999618530273],[1742382780000,21.296,21.297,21.294,21.296,30.239999771118164],[1742382840000,21.296,21.297,21.294,21.295,41.720001220703125],[1742382900000,21.297,21.297,21.293,21.295,14.0600004196167],[1742382960000,21.294,21.295,21.291,21.292,30.719999313354492],[1742383020000,21.291,21.293,21.291,21.292,16.639999389648438],[1742383080000,21.292,21.294,21.292,21.293,24.31999969482422],[1742383140000,21.292,21.294,21.286,21.287,26.8799991607666],[1742383200000,21.286,21.291,21.285,21.289,43.52000045776367],[1742383260000,21.288,21.289,21.287,21.287,25.600000381469727],[1742383320000,21.286,21.29,21.286,21.29,21.760000228881836],[1742383380000,21.29,21.29,21.288,21.289,30.719999313354492],[1742383440000,21.289,21.291,21.287,21.288,25.15999984741211],[1742383500000,21.288,21.293,21.288,21.291,32.84000015258789],[1742383560000,21.292,21.296,21.291,21.294,37.119998931884766],[1742383620000,21.295,21.295,21.294,21.295,17.459999084472656],[1742383680000,21.294,21.295,21.287,21.287,29.06999969482422],[1742383740000,21.287,21.291,21.287,21.291,12.779999732971191],[1742383800000,21.291,21.292,21.29,21.291,28.540000915527344],[1742383860000,21.29,21.292,21.29,21.291,11.899999618530273],[1742383920000,21.291,21.294,21.291,21.293,17.899999618530273],[1742383980000,21.294,21.295,21.293,21.294,26.8799991607666],[1742384040000,21.294,21.296,21.294,21.294,12.800000190734863],[1742384100000,21.295,21.295,21.292,21.293,19.6200008392334],[1742384160000,21.294,21.295,21.292,21.295,25.979999542236328],[1742384220000,21.294,21.295,21.292,21.292,17.920000076293945],[1742384280000,21.294,21.295,21.291,21.294,23.799999237060547],[1742384340000,21.294,21.295,21.292,21.293,28.520000457763672],[1742384400000,21.293,21.296,21.293,21.296,26.360000610351562],[1742384460000,21.298,21.3,21.298,21.298,16.639999389648438],[1742384520000,21.298,21.299,21.296,21.299,11.520000457763672],[1742384580000,21.299,21.3,21.298,21.3,20.459999084472656],[1742384640000,21.3,21.304,21.3,21.302,42.5],[1742384700000,21.301,21.302,21.299,21.3,28.899999618530273],[1742384760000,21.301,21.301,21.299,21.299,22.100000381469727],[1742384820000,21.3,21.3,21.296,21.296,18.700000762939453],[1742384880000,21.298,21.298,21.298,21.298,8.079999923706055],[1742384940000,21.299,21.3,21.299,21.3,12.800000190734863],[1742385000000,21.3,21.305,21.3,21.304,37.880001068115234],[1742385060000,21.305,21.306,21.303,21.306,17.920000076293945],[1742385120000,21.308,21.309,21.306,21.307,21.610000610351562],[1742385180000,21.308,21.308,21.305,21.306,17.780000686645508],[1742385240000,21.306,21.306,21.304,21.304,16.6200008392334],[1742385300000,21.305,21.307,21.303,21.307,29.309999465942383],[1742385360000,21.308,21.308,21.296,21.296,104.98999786376953],[1742385420000,21.298,21.305,21.295,21.304,97.16000366210938],[1742385480000,21.304,21.304,21.297,21.299,70.73999786376953],[1742385540000,21.299,21.304,21.299,21.302,37.119998931884766],[1742385600000,21.304,21.306,21.302,21.303,60.15999984741211],[1742385660000,21.304,21.306,21.3,21.301,57.599998474121094],[1742385720000,21.3,21.305,21.299,21.305,47.36000061035156],[1742385780000,21.304,21.305,21.301,21.301,32.810001373291016],[1742385840000,21.3,21.301,21.299,21.3,28.479999542236328],[1742385900000,21.3,21.301,21.298,21.3,23.440000534057617],[1742385960000,21.301,21.304,21.301,21.303,21.700000762939453],[1742386020000,21.302,21.302,21.3,21.301,19.15999984741211],[1742386080000,21.3,21.303,21.298,21.298,33.599998474121094],[1742386140000,21.297,21.3,21.297,21.299,51.099998474121094],[1742386200000,21.298,21.3,21.297,21.298,47.599998474121094],[1742386260000,21.299,21.302,21.297,21.302,56.72999954223633],[1742386320000,21.302,21.304,21.301,21.304,37.86000061035156],[1742386380000,21.303,21.305,21.301,21.303,55.279998779296875],[1742386440000,21.302,21.303,21.301,21.302,28.15999984741211],[1742386500000,21.302,21.306,21.301,21.306,24.31999969482422],[1742386560000,21.306,21.307,21.305,21.306,12.800000190734863],[1742386620000,21.306,21.306,21.303,21.304,17],[1742386680000,21.303,21.303,21.297,21.297,20.399999618530273],[1742386740000,21.297,21.306,21.297,21.306,54.08000183105469],[1742386800000,21.307,21.308,21.304,21.307,43.02000045776367],[1742386860000,21.306,21.306,21.301,21.303,33.63999938964844],[1742386920000,21.302,21.305,21.302,21.305,10.199999809265137],[1742386980000,21.305,21.305,21.302,21.302,21.760000228881836],[1742387040000,21.302,21.303,21.3,21.301,16.639999389648438],[1742387100000,21.302,21.302,21.3,21.301,23.420000076293945],[1742387160000,21.3,21.306,21.299,21.302,52.470001220703125],[1742387220000,21.301,21.304,21.301,21.303,35.84000015258789],[1742387280000,21.302,21.305,21.3,21.302,40.959999084472656],[1742387340000,21.302,21.305,21.302,21.303,16.639999389648438],[1742387400000,21.303,21.304,21.3,21.302,38.400001525878906],[1742387460000,21.302,21.302,21.3,21.3,8.960000038146973],[1742387520000,21.301,21.301,21.299,21.299,23.040000915527344],[1742387580000,21.3,21.304,21.299,21.304,42.13999938964844],[1742387640000,21.303,21.304,21.302,21.302,22.600000381469727],[1742387700000,21.303,21.305,21.302,21.303,36.20000076293945],[1742387760000,21.304,21.305,21.303,21.303,17.3799991607666],[1742387820000,21.304,21.305,21.302,21.305,14.050000190734863],[1742387880000,21.304,21.306,21.302,21.302,23.360000610351562],[1742387940000,21.303,21.304,21.301,21.302,26.780000686645508],[1742388000000,21.301,21.305,21.301,21.303,19.579999923706055],[1742388060000,21.303,21.305,21.302,21.304,31.030000686645508],[1742388120000,21.305,21.307,21.304,21.306,17.389999389648438],[1742388180000,21.306,21.309,21.306,21.308,28.020000457763672],[1742388240000,21.309,21.312,21.308,21.31,24.149999618530273],[1742388300000,21.311,21.312,21.303,21.304,38.2400016784668],[1742388360000,21.303,21.306,21.302,21.302,39.619998931884766],[1742388420000,21.303,21.303,21.298,21.298,56.959999084472656],[1742388480000,21.298,21.304,21.298,21.304,54.099998474121094],[1742388540000,21.302,21.303,21.298,21.299,37.91999816894531],[1742388600000,21.298,21.301,21.297,21.301,65.87999725341797],[1742388660000,21.3,21.304,21.3,21.303,49.34000015258789],[1742388720000,21.304,21.306,21.302,21.305,28.899999618530273],[1742388780000,21.304,21.305,21.302,21.304,28.940000534057617],[1742388840000,21.303,21.304,21.3,21.302,41.68000030517578],[1742388900000,21.303,21.303,21.299,21.301,30.719999313354492],[1742388960000,21.3,21.301,21.297,21.298,37.119998931884766],[1742389020000,21.3,21.3,21.295,21.295,39.68000030517578],[1742389080000,21.297,21.298,21.296,21.298,25.600000381469727],[1742389140000,21.297,21.299,21.297,21.297,19.200000762939453],[1742389200000,21.297,21.298,21.295,21.295,47.779998779296875],[1742389260000,21.295,21.298,21.294,21.297,56.7400016784668],[1742389320000,21.295,21.298,21.295,21.296,37.119998931884766],[1742389380000,21.295,21.296,21.292,21.292,44.79999923706055],[1742389440000,21.293,21.294,21.292,21.293,28.15999984741211],[1742389500000,21.29,21.293,21.29,21.293,29.440000534057617],[1742389560000,21.293,21.294,21.291,21.292,26.8799991607666],[1742389620000,21.292,21.296,21.292,21.295,14.079999923706055],[1742389680000,21.296,21.298,21.293,21.293,26.8799991607666],[1742389740000,21.293,21.296,21.291,21.294,32],[1742389800000,21.294,21.296,21.293,21.296,37.119998931884766],[1742389860000,21.295,21.297,21.295,21.296,24.31999969482422],[1742389920000,21.296,21.296,21.293,21.294,34.560001373291016],[1742389980000,21.294,21.296,21.294,21.295,20.479999542236328],[1742390040000,21.295,21.296,21.294,21.294,11.520000457763672],[1742390100000,21.294,21.296,21.292,21.294,21.760000228881836],[1742390160000,21.293,21.297,21.293,21.297,35.84000015258789],[1742390220000,21.298,21.298,21.295,21.296,14.079999923706055],[1742390280000,21.296,21.299,21.295,21.296,25.600000381469727],[1742390340000,21.296,21.3,21.295,21.297,32],[1742390400000,21.298,21.299,21.295,21.297,42.2400016784668],[1742390460000,21.295,21.297,21.29,21.29,55.040000915527344],[1742390520000,21.291,21.298,21.29,21.297,38.400001525878906],[1742390580000,21.297,21.302,21.297,21.3,28.15999984741211],[1742390640000,21.299,21.302,21.298,21.299,29.440000534057617],[1742390700000,21.299,21.302,21.298,21.299,28.579999923706055],[1742390760000,21.298,21.307,21.298,21.307,40.099998474121094],[1742390820000,21.305,21.308,21.303,21.308,29.440000534057617],[1742390880000,21.309,21.309,21.306,21.307,15.359999656677246],[1742390940000,21.308,21.308,21.304,21.306,40.959999084472656],[1742391000000,21.306,21.31,21.304,21.309,62.720001220703125],[1742391060000,21.308,21.308,21.303,21.306,60.15999984741211],[1742391120000,21.305,21.308,21.3,21.308,164.1199951171875],[1742391180000,21.307,21.308,21.305,21.307,36.2599983215332],[1742391240000,21.306,21.308,21.301,21.301,48.560001373291016],[1742391300000,21.301,21.302,21.292,21.293,135.36000061035156],[1742391360000,21.292,21.294,21.289,21.293,69.9000015258789],[1742391420000,21.293,21.295,21.291,21.292,48.15999984741211],[1742391480000,21.292,21.294,21.29,21.291,32],[1742391540000,21.29,21.292,21.288,21.29,49.91999816894531],[1742391600000,21.293,21.294,21.289,21.291,52.47999954223633],[1742391660000,21.291,21.292,21.28,21.286,204.07000732421875],[1742391720000,21.286,21.288,21.284,21.286,83.91999816894531],[1742391780000,21.284,21.286,21.279,21.285,29.84000015258789],[1742391840000,21.284,21.292,21.284,21.292,38.400001525878906],[1742391900000,21.292,21.297,21.288,21.292,71.68000030517578],[1742391960000,21.291,21.294,21.288,21.289,88.31999969482422],[1742392020000,21.29,21.292,21.289,21.289,52.47999954223633],[1742392080000,21.289,21.291,21.288,21.288,47.36000061035156],[1742392140000,21.288,21.291,21.286,21.289,44.79999923706055],[1742392200000,21.289,21.294,21.288,21.291,40.959999084472656],[1742392260000,21.291,21.291,21.287,21.287,38.400001525878906],[1742392320000,21.287,21.287,21.283,21.285,43.52000045776367],[1742392380000,21.284,21.288,21.283,21.285,71.68000030517578],[1742392440000,21.284,21.291,21.283,21.286,65.27999877929688],[1742392500000,21.287,21.293,21.286,21.293,34.560001373291016],[1742392560000,21.293,21.297,21.292,21.294,61.439998626708984],[1742392620000,21.294,21.298,21.293,21.297,52.459999084472656],[1742392680000,21.297,21.3,21.296,21.297,66.55999755859375],[1742392740000,21.298,21.299,21.295,21.296,62.720001220703125],[1742392800000,21.297,21.298,21.294,21.296,61.439998626708984],[1742392860000,21.297,21.297,21.294,21.296,32.41999816894531],[1742392920000,21.296,21.298,21.294,21.295,38.400001525878906],[1742392980000,21.294,21.301,21.294,21.3,25.600000381469727],[1742393040000,21.301,21.302,21.299,21.301,61.439998626708984],[1742393100000,21.301,21.301,21.297,21.297,39.68000030517578],[1742393160000,21.299,21.299,21.296,21.297,39.68000030517578],[1742393220000,21.298,21.301,21.298,21.301,30.719999313354492],[1742393280000,21.302,21.302,21.299,21.301,35.84000015258789],[1742393340000,21.3,21.302,21.298,21.3,29.440000534057617],[1742393400000,21.301,21.303,21.299,21.301,24.31999969482422],[1742393460000,21.3,21.304,21.3,21.302,14.079999923706055],[1742393520000,21.302,21.306,21.302,21.305,35.84000015258789],[1742393580000,21.305,21.307,21.303,21.305,29.440000534057617],[1742393640000,21.305,21.309,21.305,21.309,19.200000762939453],[1742393700000,21.308,21.31,21.306,21.31,32],[1742393760000,21.309,21.31,21.301,21.305,86.94000244140625],[1742393820000,21.305,21.306,21.3,21.301,308.0400085449219],[1742393880000,21.301,21.305,21.301,21.303,233.02999877929688],[1742393940000,21.303,21.31,21.303,21.308,133.75999450683594],[1742394000000,21.308,21.308,21.304,21.304,32],[1742394060000,21.305,21.306,21.3,21.301,48.63999938964844],[1742394120000,21.301,21.303,21.3,21.302,40.959999084472656],[1742394180000,21.303,21.306,21.302,21.302,64.27999877929688],[1742394240000,21.302,21.305,21.302,21.303,43.08000183105469],[1742394300000,21.302,21.303,21.3,21.301,33.279998779296875],[1742394360000,21.302,21.305,21.301,21.302,37.119998931884766],[1742394420000,21.303,21.305,21.301,21.301,42.2400016784668],[1742394480000,21.301,21.302,21.296,21.297,34.560001373291016],[1742394540000,21.298,21.298,21.293,21.294,44.79999923706055],[1742394600000,21.294,21.299,21.293,21.299,48.63999938964844],[1742394660000,21.298,21.302,21.297,21.301,38.400001525878906],[1742394720000,21.3,21.308,21.3,21.307,37.119998931884766],[1742394780000,21.307,21.308,21.305,21.307,25.600000381469727],[1742394840000,21.309,21.309,21.306,21.308,19.200000762939453],[1742394900000,21.307,21.308,21.305,21.306,37.119998931884766],[1742394960000,21.306,21.311,21.304,21.31,35.84000015258789],[1742395020000,21.309,21.311,21.307,21.31,37.119998931884766],[1742395080000,21.309,21.31,21.306,21.306,21.760000228881836],[1742395140000,21.307,21.308,21.304,21.308,25.600000381469727],[1742395200000,21.308,21.312,21.308,21.309,11.520000457763672],[1742395260000,21.31,21.31,21.306,21.306,15.359999656677246],[1742395320000,21.308,21.31,21.306,21.309,49.91999816894531],[1742395380000,21.309,21.313,21.308,21.311,47.36000061035156],[1742395440000,21.31,21.31,21.307,21.309,34.560001373291016],[1742395500000,21.308,21.309,21.306,21.308,49.91999816894531],[1742395560000,21.308,21.31,21.307,21.307,39.68000030517578],[1742395620000,21.307,21.308,21.305,21.306,34.560001373291016],[1742395680000,21.306,21.306,21.301,21.301,44.79999923706055],[1742395740000,21.304,21.31,21.301,21.31,52.47999954223633],[1742395800000,21.31,21.311,21.31,21.311,32],[1742395860000,21.312,21.314,21.31,21.312,24.31999969482422],[1742395920000,21.311,21.312,21.307,21.309,46.08000183105469],[1742395980000,21.309,21.313,21.309,21.312,44.79999923706055],[1742396040000,21.31,21.314,21.31,21.311,30.719999313354492],[1742396100000,21.313,21.314,21.312,21.313,43.52000045776367],[1742396160000,21.313,21.315,21.312,21.314,32],[1742396220000,21.315,21.316,21.314,21.315,38.400001525878906],[1742396280000,21.314,21.315,21.312,21.313,30.719999313354492],[1742396340000,21.312,21.312,21.302,21.306,47.36000061035156],[1742396400000,21.304,21.31,21.304,21.307,43.52000045776367],[1742396460000,21.306,21.311,21.306,21.309,42.2400016784668],[1742396520000,21.309,21.314,21.309,21.313,19.200000762939453],[1742396580000,21.313,21.313,21.311,21.311,16.639999389648438],[1742396640000,21.311,21.311,21.309,21.31,25.600000381469727],[1742396700000,21.31,21.31,21.306,21.31,61.36000061035156],[1742396760000,21.31,21.312,21.31,21.312,25.600000381469727],[1742396820000,21.312,21.314,21.308,21.309,38.400001525878906],[1742396880000,21.309,21.31,21.307,21.309,35.84000015258789],[1742396940000,21.309,21.312,21.308,21.31,43.52000045776367],[1742397000000,21.309,21.311,21.308,21.309,33.70000076293945],[1742397060000,21.31,21.312,21.308,21.31,36.65999984741211],[1742397120000,21.31,21.311,21.309,21.31,26.860000610351562],[1742397180000,21.309,21.316,21.309,21.315,26.8799991607666],[1742397240000,21.317,21.317,21.313,21.314,10.239999771118164],[1742397300000,21.315,21.316,21.314,21.314,26.8799991607666],[1742397360000,21.313,21.314,21.312,21.314,16.639999389648438],[1742397420000,21.313,21.313,21.31,21.31,28.15999984741211],[1742397480000,21.309,21.311,21.307,21.308,60.15999984741211],[1742397540000,21.308,21.31,21.307,21.309,37.119998931884766],[1742397600000,21.308,21.313,21.308,21.313,20.479999542236328],[1742397660000,21.313,21.314,21.311,21.311,21.760000228881836],[1742397720000,21.312,21.312,21.309,21.31,17.920000076293945],[1742397780000,21.309,21.311,21.309,21.31,8.960000038146973],[1742397840000,21.31,21.31,21.309,21.31,19.200000762939453],[1742397900000,21.31,21.312,21.309,21.31,15.359999656677246],[1742397960000,21.311,21.311,21.307,21.307,12.800000190734863],[1742398020000,21.308,21.315,21.308,21.313,24.31999969482422],[1742398080000,21.314,21.316,21.313,21.314,28.579999923706055],[1742398140000,21.313,21.313,21.311,21.313,11.520000457763672],[1742398200000,21.311,21.312,21.307,21.307,29.440000534057617],[1742398260000,21.307,21.309,21.307,21.308,20.459999084472656],[1742398320000,21.307,21.309,21.307,21.308,19.6200008392334],[1742398380000,21.31,21.312,21.305,21.305,20.479999542236328],[1742398440000,21.306,21.306,21.301,21.303,22.600000381469727],[1742398500000,21.303,21.306,21.302,21.305,38.720001220703125],[1742398560000,21.305,21.305,21.303,21.303,8.520000457763672],[1742398620000,21.304,21.305,21.303,21.303,17],[1742398680000,21.304,21.307,21.302,21.303,45.560001373291016],[1742398740000,21.303,21.306,21.301,21.304,84.58000183105469],[1742398800000,21.304,21.306,21.304,21.304,14.920000076293945],[1742398860000,21.302,21.303,21.301,21.302,23.799999237060547],[1742398920000,21.303,21.307,21.301,21.304,53.70000076293945],[1742398980000,21.305,21.307,21.304,21.305,25.15999984741211],[1742399040000,21.305,21.307,21.304,21.304,14.5],[1742399100000,21.303,21.307,21.303,21.304,35.79999923706055],[1742399160000,21.305,21.305,21.302,21.302,17.440000534057617],[1742399220000,21.303,21.305,21.301,21.303,48.11000061035156],[1742399280000,21.303,21.305,21.303,21.305,17.020000457763672],[1742399340000,21.304,21.308,21.303,21.306,39.27000045776367],[1742399400000,21.306,21.309,21.306,21.309,84.08000183105469],[1742399460000,21.308,21.309,21.307,21.308,205.36000061035156],[1742399520000,21.308,21.31,21.305,21.307,126.83000183105469],[1742399580000,21.307,21.308,21.303,21.303,47.68000030517578],[1742399640000,21.304,21.306,21.302,21.303,153.24000549316406],[1742399700000,21.302,21.304,21.302,21.303,90.41999816894531],[1742399760000,21.304,21.31,21.303,21.309,48.11000061035156],[1742399820000,21.31,21.31,21.305,21.307,45.900001525878906],[1742399880000,21.306,21.309,21.304,21.305,62.900001525878906],[1742399940000,21.306,21.307,21.303,21.307,66.37999725341797],[1742400000000,21.305,21.31,21.305,21.308,69.30000305175781],[1742400060000,21.308,21.308,21.299,21.3,66],[1742400120000,21.299,21.301,21.297,21.3,204.1999969482422],[1742400180000,21.3,21.304,21.3,21.302,118.62999725341797],[1742400240000,21.302,21.304,21.301,21.304,65.73999786376953],[1742400300000,21.303,21.304,21.301,21.302,94.5199966430664],[1742400360000,21.303,21.303,21.301,21.301,74.72000122070312],[1742400420000,21.302,21.304,21.301,21.303,140.50999450683594],[1742400480000,21.302,21.309,21.302,21.306,187.63999938964844],[1742400540000,21.306,21.309,21.304,21.307,74.48999786376953],[1742400600000,21.309,21.309,21.304,21.306,166.6199951171875],[1742400660000,21.305,21.308,21.305,21.307,169.58999633789062],[1742400720000,21.308,21.311,21.307,21.31,32.29999923706055],[1742400780000,21.309,21.312,21.306,21.307,31.299999237060547],[1742400840000,21.306,21.31,21.306,21.307,47.599998474121094],[1742400900000,21.308,21.309,21.306,21.308,42.599998474121094],[1742400960000,21.307,21.309,21.306,21.307,39.13999938964844],[1742401020000,21.306,21.307,21.304,21.304,13.640000343322754],[1742401080000,21.305,21.305,21.3,21.301,22.1200008392334],[1742401140000,21.302,21.304,21.302,21.303,20.399999618530273],[1742401200000,21.304,21.307,21.301,21.303,26.780000686645508],[1742401260000,21.302,21.303,21.3,21.302,30.219999313354492],[1742401320000,21.302,21.304,21.302,21.302,25.5],[1742401380000,21.303,21.304,21.301,21.303,20.399999618530273],[1742401440000,21.301,21.301,21.299,21.3,32.29999923706055],[1742401500000,21.3,21.301,21.299,21.3,10.199999809265137],[1742401560000,21.299,21.303,21.299,21.301,28.899999618530273],[1742401620000,21.3,21.301,21.298,21.301,35.720001220703125],[1742401680000,21.301,21.304,21.301,21.301,27.360000610351562],[1742401740000,21.301,21.301,21.299,21.299,23.299999237060547],[1742401800000,21.297,21.299,21.296,21.296,22.190000534057617],[1742401860000,21.297,21.298,21.296,21.296,9.949999809265137],[1742401920000,21.295,21.299,21.294,21.296,32.72999954223633],[1742401980000,21.296,21.298,21.295,21.298,14.970000267028809],[1742402040000,21.297,21.301,21.296,21.3,32.91999816894531],[1742402100000,21.299,21.299,21.298,21.299,12.100000381469727],[1742402160000,21.3,21.3,21.296,21.297,20.040000915527344],[1742402220000,21.296,21.299,21.295,21.299,11.520000457763672],[1742402280000,21.299,21.299,21.298,21.299,7.679999828338623],[1742402340000,21.299,21.3,21.299,21.299,12.760000228881836],[1742402400000,21.299,21.3,21.299,21.299,8.960000038146973],[1742402460000,21.299,21.301,21.299,21.3,15.359999656677246],[1742402520000,21.301,21.302,21.299,21.299,22.959999084472656],[1742402580000,21.299,21.301,21.298,21.298,20.399999618530273],[1742402640000,21.299,21.3,21.298,21.298,20.399999618530273],[1742402700000,21.297,21.301,21.296,21.296,33.95000076293945],[1742402760000,21.297,21.297,21.296,21.296,6.800000190734863],[1742402820000,21.296,21.298,21.295,21.297,15.300000190734863],[1742402880000,21.296,21.297,21.295,21.296,11.899999618530273],[1742402940000,21.295,21.295,21.295,21.295,7.679999828338623],[1742403000000,21.295,21.296,21.294,21.295,21.389999389648438],[1742403060000,21.298,21.298,21.294,21.297,36.619998931884766],[1742403120000,21.298,21.299,21.296,21.297,23.040000915527344],[1742403180000,21.298,21.299,21.297,21.299,30.719999313354492],[1742403240000,21.299,21.301,21.298,21.298,10.239999771118164],[1742403300000,21.298,21.299,21.294,21.294,28.5],[1742403360000,21.295,21.296,21.293,21.294,22.979999542236328],[1742403420000,21.296,21.297,21.293,21.296,30.719999313354492],[1742403480000,21.294,21.296,21.294,21.296,34.08000183105469],[1742403540000,21.296,21.297,21.294,21.294,20.399999618530273],[1742403600000,21.294,21.297,21.294,21.295,22.139999389648438],[1742403660000,21.296,21.297,21.293,21.294,25.600000381469727],[1742403720000,21.294,21.294,21.291,21.291,12.800000190734863],[1742403780000,21.292,21.293,21.289,21.289,7.679999828338623],[1742403840000,21.289,21.29,21.288,21.29,14.079999923706055],[1742403900000,21.291,21.291,21.289,21.289,13.640000343322754],[1742403960000,21.288,21.288,21.286,21.287,27.219999313354492],[1742404020000,21.287,21.288,21.286,21.286,15.359999656677246],[1742404080000,21.285,21.285,21.282,21.282,21.760000228881836],[1742404140000,21.282,21.285,21.28,21.281,41.31999969482422],[1742404200000,21.281,21.281,21.279,21.28,10.239999771118164],[1742404260000,21.28,21.284,21.28,21.282,24.31999969482422],[1742404320000,21.283,21.283,21.28,21.281,15.359999656677246],[1742404380000,21.28,21.281,21.277,21.278,19.200000762939453],[1742404440000,21.278,21.283,21.277,21.282,48.5],[1742404500000,21.282,21.285,21.282,21.284,34.099998474121094],[1742404560000,21.283,21.284,21.282,21.283,34.060001373291016],[1742404620000,21.282,21.283,21.28,21.28,43.47999954223633],[1742404680000,21.28,21.281,21.277,21.278,53.7599983215332],[1742404740000,21.279,21.281,21.278,21.279,25.600000381469727],[1742404800000,21.278,21.28,21.278,21.28,21.760000228881836],[1742404860000,21.279,21.28,21.278,21.278,30.719999313354492],[1742404920000,21.279,21.28,21.277,21.279,21.760000228881836],[1742404980000,21.278,21.28,21.277,21.278,15.359999656677246],[1742405040000,21.278,21.279,21.276,21.278,24.31999969482422],[1742405100000,21.278,21.278,21.276,21.277,21.760000228881836],[1742405160000,21.276,21.277,21.276,21.276,15.760000228881836],[1742405220000,21.275,21.277,21.274,21.276,13.180000305175781],[1742405280000,21.277,21.278,21.276,21.276,34.560001373291016],[1742405340000,21.275,21.277,21.275,21.275,29.440000534057617],[1742405400000,21.274,21.275,21.27,21.27,28.15999984741211],[1742405460000,21.27,21.271,21.269,21.271,17.920000076293945],[1742405520000,21.271,21.275,21.27,21.275,23.040000915527344],[1742405580000,21.274,21.278,21.274,21.276,35.84000015258789],[1742405640000,21.277,21.279,21.277,21.278,21.760000228881836],[1742405700000,21.278,21.279,21.275,21.276,25.600000381469727],[1742405760000,21.276,21.279,21.275,21.279,38.400001525878906],[1742405820000,21.279,21.28,21.278,21.28,19.200000762939453],[1742405880000,21.281,21.283,21.28,21.283,11.520000457763672],[1742405940000,21.281,21.285,21.281,21.284,25.579999923706055],[1742406000000,21.283,21.284,21.282,21.282,18.280000686645508],[1742406060000,21.281,21.284,21.278,21.283,27.68000030517578],[1742406120000,21.284,21.287,21.282,21.284,16.639999389648438],[1742406180000,21.282,21.284,21.282,21.283,14.079999923706055],[1742406240000,21.285,21.285,21.28,21.281,26.8799991607666],[1742406300000,21.281,21.281,21.277,21.279,21.760000228881836],[1742406360000,21.279,21.28,21.276,21.276,18.31999969482422],[1742406420000,21.276,21.28,21.276,21.278,45.959999084472656],[1742406480000,21.279,21.282,21.276,21.282,35.36000061035156],[1742406540000,21.281,21.283,21.279,21.279,35.84000015258789],[1742406600000,21.28,21.283,21.28,21.282,21.760000228881836],[1742406660000,21.282,21.285,21.282,21.285,23.040000915527344],[1742406720000,21.286,21.288,21.283,21.285,26.8799991607666],[1742406780000,21.284,21.287,21.281,21.285,47.7599983215332],[1742406840000,21.286,21.288,21.285,21.285,43.880001068115234],[1742406900000,21.285,21.288,21.284,21.284,30.200000762939453],[1742406960000,21.284,21.286,21.284,21.286,14.0600004196167],[1742407020000,21.287,21.288,21.284,21.287,28.540000915527344],[1742407080000,21.285,21.289,21.285,21.289,29.84000015258789],[1742407140000,21.288,21.289,21.244,21.244,120.12000274658203]]