[[1742342400000,0.84661,0.84662,0.84651,0.84654,32.400001525878906],[1742342460000,0.84657,0.8466,0.8465,0.84655,29.25],[1742342520000,0.84654,0.84655,0.84647,0.84649,24.299999237060547],[1742342580000,0.84647,0.84647,0.84642,0.84646,15.75],[1742342640000,0.84647,0.8465,0.84646,0.84647,4.949999809265137],[1742342700000,0.84646,0.84647,0.84625,0.84637,18.450000762939453],[1742342760000,0.84638,0.84647,0.84635,0.84642,24.75],[1742342820000,0.8464,0.84641,0.84633,0.8464,19.350000381469727],[1742342880000,0.84641,0.84641,0.84633,0.84633,14.399999618530273],[1742342940000,0.84633,0.84642,0.84633,0.84642,14.399999618530273],[1742343000000,0.8464,0.84643,0.8464,0.84641,6.300000190734863],[1742343060000,0.84642,0.84644,0.84642,0.84644,1.7999999523162842],[1742343120000,0.84645,0.84656,0.84645,0.84655,7.650000095367432],[1742343180000,0.84653,0.84654,0.8465,0.84653,7.199999809265137],[1742343240000,0.84653,0.84655,0.8464,0.8464,17.549999237060547],[1742343300000,0.84642,0.84652,0.84639,0.84652,22.5],[1742343360000,0.8465,0.84653,0.84645,0.84648,16.200000762939453],[1742343420000,0.84646,0.84653,0.84646,0.84651,14.399999618530273],[1742343480000,0.84654,0.84654,0.84646,0.84648,12.600000381469727],[1742343540000,0.84649,0.84653,0.84649,0.84653,4.5],[1742343600000,0.84654,0.84657,0.8465,0.84652,11.699999809265137],[1742343660000,0.84649,0.84651,0.84648,0.84649,11.699999809265137],[1742343720000,0.84648,0.84664,0.84648,0.8466,20.700000762939453],[1742343780000,0.84658,0.84664,0.84657,0.84658,23.399999618530273],[1742343840000,0.84661,0.84667,0.84661,0.84665,10.350000381469727],[1742343900000,0.84662,0.84664,0.84658,0.84662,19.350000381469727],[1742343960000,0.84663,0.84664,0.8466,0.84663,30.149999618530273],[1742344020000,0.84663,0.84663,0.8465,0.84662,38.70000076293945],[1742344080000,0.84663,0.84663,0.84658,0.84659,11.25],[1742344140000,0.8466,0.84661,0.84653,0.84658,34.20000076293945],[1742344200000,0.84656,0.84663,0.84656,0.84658,13.050000190734863],[1742344260000,0.84657,0.8466,0.84652,0.84652,18],[1742344320000,0.84652,0.84657,0.84648,0.84657,13.5],[1742344380000,0.84658,0.84658,0.84651,0.84652,16.649999618530273],[1742344440000,0.84653,0.84666,0.84652,0.84663,19.350000381469727],[1742344500000,0.84663,0.84668,0.84659,0.84666,27.450000762939453],[1742344560000,0.84664,0.84672,0.84664,0.84672,14.850000381469727],[1742344620000,0.84674,0.84679,0.84674,0.84674,22.049999237060547],[1742344680000,0.84672,0.84674,0.84668,0.84671,21.600000381469727],[1742344740000,0.8467,0.84678,0.8467,0.84676,22.5],[1742344800000,0.84676,0.84677,0.84674,0.84677,23.399999618530273],[1742344860000,0.84677,0.84681,0.84674,0.84676,26.549999237060547],[1742344920000,0.84675,0.84678,0.84675,0.84678,8.100000381469727],[1742344980000,0.84677,0.84683,0.84676,0.8468,29.25],[1742345040000,0.84682,0.84693,0.84682,0.84688,20.700000762939453],[1742345100000,0.84687,0.84698,0.84685,0.84697,27.450000762939453],[1742345160000,0.84695,0.84699,0.84688,0.84695,19.350000381469727],[1742345220000,0.84694,0.84694,0.84683,0.84684,18.899999618530273],[1742345280000,0.84685,0.84703,0.84685,0.84703,31.049999237060547],[1742345340000,0.84701,0.8471,0.84699,0.84702,36.900001525878906],[1742345400000,0.84702,0.84704,0.84698,0.84702,20.25],[1742345460000,0.84702,0.84707,0.847,0.84704,17.100000381469727],[1742345520000,0.84708,0.84719,0.84707,0.84712,28.799999237060547],[1742345580000,0.84714,0.84715,0.84707,0.84711,30.149999618530273],[1742345640000,0.8471,0.84713,0.84696,0.84698,41.400001525878906],[1742345700000,0.84699,0.84703,0.84685,0.84688,42.29999923706055],[1742345760000,0.8469,0.84697,0.84688,0.84696,32.849998474121094],[1742345820000,0.84698,0.84703,0.84685,0.84687,27.899999618530273],[1742345880000,0.84689,0.84693,0.84684,0.84689,22.049999237060547],[1742345940000,0.84687,0.84692,0.8468,0.84682,27.899999618530273],[1742346000000,0.84683,0.84685,0.84677,0.84679,24.299999237060547],[1742346060000,0.84677,0.8468,0.84673,0.84674,19.350000381469727],[1742346120000,0.84672,0.84678,0.84666,0.84667,22.5],[1742346180000,0.84667,0.84673,0.84666,0.84672,23.850000381469727],[1742346240000,0.84674,0.84676,0.84671,0.84674,16.649999618530273],[1742346300000,0.84676,0.84679,0.84672,0.84679,9.899999618530273],[1742346360000,0.84677,0.84679,0.84669,0.84674,18.450000762939453],[1742346420000,0.84676,0.8468,0.84674,0.84678,19.350000381469727],[1742346480000,0.84677,0.84679,0.84673,0.84677,22.5],[1742346540000,0.84675,0.84683,0.84672,0.84677,22.049999237060547],[1742346600000,0.8468,0.84681,0.84673,0.8468,26.100000381469727],[1742346660000,0.84676,0.84682,0.84675,0.84681,17.100000381469727],[1742346720000,0.84678,0.84683,0.84674,0.84675,28.799999237060547],[1742346780000,0.84672,0.84686,0.84672,0.84686,23.850000381469727],[1742346840000,0.84687,0.84687,0.84675,0.84677,26.549999237060547],[1742346900000,0.84675,0.84682,0.84673,0.84681,32.400001525878906],[1742346960000,0.84679,0.84679,0.84669,0.84671,19.799999237060547],[1742347020000,0.8467,0.84683,0.84668,0.84683,19.350000381469727],[1742347080000,0.84681,0.84684,0.84678,0.84683,10.350000381469727],[1742347140000,0.84682,0.84683,0.84668,0.84668,25.200000762939453],[1742347200000,0.84668,0.84668,0.84662,0.84667,8.550000190734863],[1742347260000,0.84668,0.8467,0.84659,0.84663,22.5],[1742347320000,0.84664,0.84669,0.84663,0.84667,18.450000762939453],[1742347380000,0.84666,0.84674,0.84664,0.84672,31.950000762939453],[1742347440000,0.8467,0.84675,0.84665,0.84669,40.5],[1742347500000,0.8467,0.84677,0.8467,0.84674,15.75],[1742347560000,0.84674,0.84679,0.84674,0.84676,16.649999618530273],[1742347620000,0.84676,0.84683,0.84674,0.84683,21.149999618530273],[1742347680000,0.84685,0.84698,0.84685,0.84698,12.149999618530273],[1742347740000,0.84698,0.84698,0.84683,0.84689,19.799999237060547],[1742347800000,0.84689,0.84692,0.8468,0.8469,43.20000076293945],[1742347860000,0.84687,0.84695,0.84687,0.84692,24.75],[1742347920000,0.84689,0.84696,0.84689,0.84695,16.200000762939453],[1742347980000,0.84696,0.84705,0.84695,0.84701,26.549999237060547],[1742348040000,0.84704,0.84706,0.84699,0.84699,16.649999618530273],[1742348100000,0.847,0.8471,0.84698,0.84704,25.200000762939453],[1742348160000,0.84703,0.84703,0.84685,0.84689,20.700000762939453],[1742348220000,0.84688,0.84691,0.84667,0.84671,31.950000762939453],[1742348280000,0.84673,0.84681,0.84667,0.84672,30.600000381469727],[1742348340000,0.84671,0.84679,0.84665,0.84666,33.41999816894531],[1742348400000,0.84666,0.84673,0.84662,0.8467,23.489999771118164],[1742348460000,0.8467,0.84674,0.84666,0.84674,25.200000762939453],[1742348520000,0.84675,0.8468,0.84673,0.84673,14.850000381469727],[1742348580000,0.84675,0.84682,0.84671,0.84675,19.799999237060547],[1742348640000,0.84672,0.84685,0.84672,0.84679,23.399999618530273],[1742348700000,0.84678,0.84678,0.8467,0.84673,23.850000381469727],[1742348760000,0.84672,0.84678,0.84672,0.84674,24.93000030517578],[1742348820000,0.84674,0.84675,0.8466,0.84665,24.959999084472656],[1742348880000,0.84663,0.84665,0.84656,0.84658,26.100000381469727],[1742348940000,0.8466,0.84661,0.84653,0.84656,21.690000534057617],[1742349000000,0.84655,0.84658,0.84652,0.84658,17.100000381469727],[1742349060000,0.84659,0.84669,0.84659,0.8466,28.799999237060547],[1742349120000,0.84662,0.84666,0.84659,0.84666,25.649999618530273],[1742349180000,0.84667,0.84671,0.84664,0.84668,9.449999809265137],[1742349240000,0.84663,0.8467,0.84662,0.84666,32.400001525878906],[1742349300000,0.84664,0.84666,0.84663,0.84666,14.399999618530273],[1742349360000,0.84668,0.84671,0.8466,0.84663,40.5],[1742349420000,0.84666,0.8467,0.84663,0.8467,26.100000381469727],[1742349480000,0.84669,0.84674,0.84664,0.84666,31.5],[1742349540000,0.84664,0.84675,0.84664,0.84672,24.299999237060547],[1742349600000,0.84674,0.84679,0.84667,0.84667,35.54999923706055],[1742349660000,0.84668,0.84671,0.84659,0.8467,18.899999618530273],[1742349720000,0.8467,0.84672,0.84663,0.84666,19.799999237060547],[1742349780000,0.84667,0.84681,0.84666,0.84678,18.899999618530273],[1742349840000,0.84679,0.84687,0.84679,0.84684,27.450000762939453],[1742349900000,0.84684,0.84694,0.84684,0.84687,54.900001525878906],[1742349960000,0.84687,0.84688,0.84685,0.84686,27.450000762939453],[1742350020000,0.84686,0.84696,0.84686,0.84694,38.70000076293945],[1742350080000,0.84696,0.847,0.84694,0.84696,39.150001525878906],[1742350140000,0.84697,0.847,0.84688,0.8469,33.75],[1742350200000,0.84691,0.84699,0.8469,0.84699,28.350000381469727],[1742350260000,0.84699,0.84699,0.84693,0.84693,25.200000762939453],[1742350320000,0.84694,0.847,0.84694,0.84696,29.25],[1742350380000,0.84694,0.84705,0.84694,0.84702,22.049999237060547],[1742350440000,0.84701,0.84702,0.84689,0.84692,22.950000762939453],[1742350500000,0.84691,0.84694,0.84689,0.84692,11.699999809265137],[1742350560000,0.84696,0.84699,0.84692,0.84694,10.800000190734863],[1742350620000,0.84693,0.84693,0.84687,0.84687,10.800000190734863],[1742350680000,0.84688,0.84691,0.84684,0.84691,18.899999618530273],[1742350740000,0.8469,0.84691,0.84686,0.8469,24.75],[1742350800000,0.84688,0.84688,0.84686,0.84686,3.1500000953674316],[1742350860000,0.84684,0.84687,0.84676,0.84677,17.100000381469727],[1742350920000,0.84677,0.84677,0.84671,0.84673,27],[1742350980000,0.84671,0.84672,0.84662,0.84667,27.899999618530273],[1742351040000,0.84668,0.8467,0.84666,0.8467,8.100000381469727],[1742351100000,0.84668,0.84683,0.84667,0.84682,34.650001525878906],[1742351160000,0.84684,0.84684,0.8467,0.84676,19.350000381469727],[1742351220000,0.84678,0.84688,0.84676,0.84681,11.699999809265137],[1742351280000,0.84679,0.84679,0.84673,0.84676,32.400001525878906],[1742351340000,0.84674,0.8468,0.84672,0.84674,28.350000381469727],[1742351400000,0.84672,0.84674,0.84661,0.84663,40.02000045776367],[1742351460000,0.84667,0.84671,0.84663,0.84667,27.540000915527344],[1742351520000,0.84668,0.84681,0.84668,0.84679,15.300000190734863],[1742351580000,0.8468,0.8468,0.84669,0.84669,20.25],[1742351640000,0.84668,0.8468,0.84668,0.84679,20.700000762939453],[1742351700000,0.8468,0.84686,0.84679,0.84682,19.799999237060547],[1742351760000,0.84684,0.84688,0.84679,0.84681,10.800000190734863],[1742351820000,0.84683,0.84692,0.84683,0.84689,13.949999809265137],[1742351880000,0.84691,0.84691,0.84686,0.84688,5.400000095367432],[1742351940000,0.8469,0.847,0.84686,0.84698,15.300000190734863],[1742352000000,0.84697,0.847,0.84696,0.84698,9.899999618530273],[1742352060000,0.84696,0.84698,0.84684,0.84696,22.5],[1742352120000,0.84698,0.847,0.84689,0.847,17.549999237060547],[1742352180000,0.84705,0.84705,0.84699,0.84699,8.550000190734863],[1742352240000,0.84699,0.84702,0.84697,0.84698,14.399999618530273],[1742352300000,0.84696,0.84702,0.84694,0.847,18.899999618530273],[1742352360000,0.84702,0.84703,0.84689,0.84703,23.850000381469727],[1742352420000,0.84705,0.84705,0.84701,0.84701,11.25],[1742352480000,0.84699,0.84709,0.84699,0.84705,14.399999618530273],[1742352540000,0.84705,0.84709,0.84704,0.84705,17.100000381469727],[1742352600000,0.84706,0.84708,0.84701,0.84704,14.850000381469727],[1742352660000,0.84705,0.84711,0.84704,0.84705,9.899999618530273],[1742352720000,0.84707,0.84707,0.84703,0.84703,3.5999999046325684],[1742352780000,0.84705,0.84706,0.84699,0.84699,9.899999618530273],[1742352840000,0.84698,0.84698,0.84693,0.84693,7.199999809265137],[1742352900000,0.84693,0.84697,0.84691,0.84692,11.25],[1742352960000,0.84694,0.84702,0.84688,0.84702,26.549999237060547],[1742353020000,0.84703,0.84706,0.84702,0.84704,8.550000190734863],[1742353080000,0.84705,0.84706,0.84703,0.84705,10.350000381469727],[1742353140000,0.84704,0.84705,0.84694,0.84694,10.800000190734863],[1742353200000,0.84695,0.84695,0.84689,0.8469,9.449999809265137],[1742353260000,0.84694,0.84695,0.8469,0.84692,24.75],[1742353320000,0.84691,0.84692,0.8469,0.84691,13.949999809265137],[1742353380000,0.8469,0.84692,0.84685,0.84685,16.200000762939453],[1742353440000,0.84687,0.84698,0.84687,0.84693,11.699999809265137],[1742353500000,0.84694,0.84702,0.84694,0.847,22.950000762939453],[1742353560000,0.84701,0.84705,0.84697,0.84705,25.200000762939453],[1742353620000,0.84706,0.84709,0.847,0.847,26.100000381469727],[1742353680000,0.84698,0.84702,0.84697,0.84699,15.75],[1742353740000,0.84701,0.84701,0.84684,0.84685,29.700000762939453],[1742353800000,0.84684,0.84685,0.84681,0.84684,21.149999618530273],[1742353860000,0.84686,0.84686,0.84678,0.84682,7.650000095367432],[1742353920000,0.84681,0.84683,0.84679,0.84681,10.800000190734863],[1742353980000,0.84683,0.84686,0.84683,0.84684,9.449999809265137],[1742354040000,0.84681,0.84684,0.84678,0.84681,10.800000190734863],[1742354100000,0.8468,0.84684,0.84672,0.84673,15.300000190734863],[1742354160000,0.84672,0.84673,0.84655,0.84661,11.25],[1742354220000,0.8466,0.84665,0.84655,0.84661,12.390000343322754],[1742354280000,0.84664,0.84674,0.84662,0.8467,22.049999237060547],[1742354340000,0.84669,0.84669,0.84665,0.84666,5.849999904632568],[1742354400000,0.84665,0.84665,0.84654,0.84659,21.149999618530273],[1742354460000,0.84664,0.84666,0.84655,0.84658,11.25],[1742354520000,0.84656,0.8466,0.84655,0.84659,9.449999809265137],[1742354580000,0.84659,0.8466,0.84655,0.84658,17.100000381469727],[1742354640000,0.84659,0.84659,0.84658,0.84658,5.489999771118164],[1742354700000,0.84659,0.84661,0.84656,0.84657,8.1899995803833],[1742354760000,0.8466,0.84662,0.84649,0.84658,16.649999618530273],[1742354820000,0.84656,0.84657,0.84652,0.84654,17.549999237060547],[1742354880000,0.84657,0.84661,0.84654,0.84655,19.799999237060547],[1742354940000,0.84657,0.8466,0.84652,0.84658,17.100000381469727],[1742355000000,0.8466,0.84663,0.84657,0.84661,12.600000381469727],[1742355060000,0.84665,0.8467,0.84661,0.84669,10.800000190734863],[1742355120000,0.84666,0.84666,0.84656,0.84657,11.880000114440918],[1742355180000,0.84656,0.84656,0.84652,0.84652,15.180000305175781],[1742355240000,0.84647,0.84651,0.84646,0.84649,4.949999809265137],[1742355300000,0.84652,0.84652,0.84645,0.84646,14.399999618530273],[1742355360000,0.84647,0.84653,0.84647,0.84653,5.400000095367432],[1742355420000,0.84652,0.84655,0.84652,0.84653,7.650000095367432],[1742355480000,0.84652,0.84653,0.84642,0.84653,8.100000381469727],[1742355540000,0.84652,0.84658,0.8465,0.84658,15.630000114440918],[1742355600000,0.84655,0.84667,0.84653,0.84663,13.59000015258789],[1742355660000,0.84666,0.84674,0.84666,0.84673,10.260000228881836],[1742355720000,0.8467,0.8467,0.84662,0.84664,13.949999809265137],[1742355780000,0.84665,0.84665,0.8465,0.84651,13.619999885559082],[1742355840000,0.8465,0.84655,0.84648,0.84655,20.25],[1742355900000,0.84656,0.84664,0.84655,0.84662,20.700000762939453],[1742355960000,0.84662,0.8467,0.84657,0.84665,22.170000076293945],[1742356020000,0.84664,0.84678,0.84663,0.84675,37.349998474121094],[1742356080000,0.84677,0.84679,0.84671,0.84673,18.450000762939453],[1742356140000,0.84673,0.84682,0.84673,0.84678,19.799999237060547],[1742356200000,0.84677,0.84679,0.84677,0.84679,12.600000381469727],[1742356260000,0.84678,0.84683,0.84675,0.84683,18.450000762939453],[1742356320000,0.84681,0.84681,0.84672,0.8468,15.75],[1742356380000,0.8468,0.84681,0.84668,0.84673,19.799999237060547],[1742356440000,0.84673,0.84675,0.84664,0.84664,31.950000762939453],[1742356500000,0.84664,0.84671,0.84663,0.84668,18.450000762939453],[1742356560000,0.84668,0.84673,0.84659,0.84662,47.25],[1742356620000,0.84662,0.84666,0.84655,0.84655,43.20000076293945],[1742356680000,0.84655,0.84669,0.84655,0.84668,20.25],[1742356740000,0.84669,0.84669,0.8466,0.84662,8.100000381469727],[1742356800000,0.84663,0.84664,0.84654,0.84658,16.649999618530273],[1742356860000,0.84657,0.84659,0.8465,0.84652,18],[1742356920000,0.84653,0.84654,0.84648,0.84652,22.950000762939453],[1742356980000,0.84653,0.84655,0.84644,0.84645,16.649999618530273],[1742357040000,0.84647,0.84648,0.84647,0.84648,1.7999999523162842],[1742357100000,0.84649,0.84649,0.84643,0.84644,16.649999618530273],[1742357160000,0.84645,0.84645,0.84642,0.84642,2.700000047683716],[1742357220000,0.84642,0.84649,0.84642,0.84647,5.400000095367432],[1742357280000,0.8465,0.84653,0.84645,0.84651,9.899999618530273],[1742357340000,0.84655,0.84656,0.84654,0.84655,6.300000190734863],[1742357400000,0.84655,0.8467,0.84652,0.8467,13.050000190734863],[1742357460000,0.8467,0.84671,0.84666,0.84671,9.449999809265137],[1742357520000,0.84673,0.84678,0.84669,0.84678,24.299999237060547],[1742357580000,0.84681,0.84691,0.84679,0.84688,12.149999618530273],[1742357640000,0.84684,0.84689,0.8468,0.84682,19.799999237060547],[1742357700000,0.84679,0.84679,0.84669,0.84671,13.050000190734863],[1742357760000,0.84674,0.8468,0.84673,0.84673,13.5],[1742357820000,0.8467,0.84678,0.8467,0.84676,13.050000190734863],[1742357880000,0.84676,0.84683,0.84675,0.84679,15.300000190734863],[1742357940000,0.84682,0.84682,0.84682,0.84682,0.8999999761581421],[1742358000000,0.84683,0.84686,0.84679,0.8468,10.800000190734863],[1742358060000,0.84681,0.84683,0.84679,0.84679,4.5],[1742358120000,0.8468,0.84688,0.8468,0.84684,16.200000762939453],[1742358180000,0.84683,0.84685,0.84673,0.84682,17.549999237060547],[1742358240000,0.84684,0.84689,0.8468,0.84689,22.049999237060547],[1742358300000,0.84689,0.84689,0.84679,0.8468,12.600000381469727],[1742358360000,0.84682,0.84682,0.84679,0.84681,8.550000190734863],[1742358420000,0.84679,0.84679,0.84672,0.84673,19.799999237060547],[1742358480000,0.84674,0.84674,0.84669,0.84669,9],[1742358540000,0.84669,0.84669,0.84663,0.84666,6.300000190734863],[1742358600000,0.84662,0.84665,0.84662,0.84662,7.199999809265137],[1742358660000,0.84664,0.84666,0.84658,0.84663,14.850000381469727],[1742358720000,0.84664,0.84667,0.84661,0.84665,6.75],[1742358780000,0.84665,0.84668,0.84664,0.84668,4.050000190734863],[1742358840000,0.84671,0.84674,0.84666,0.84666,7.650000095367432],[1742358900000,0.84666,0.84667,0.84664,0.84666,6.300000190734863],[1742358960000,0.84667,0.84669,0.84666,0.84667,4.050000190734863],[1742359020000,0.84669,0.84677,0.84668,0.84672,7.199999809265137],[1742359080000,0.84671,0.84675,0.84666,0.84668,9],[1742359140000,0.84668,0.84669,0.84662,0.84662,19.350000381469727],[1742359200000,0.84663,0.84666,0.84654,0.84656,18],[1742359260000,0.84657,0.84662,0.84657,0.84659,14.850000381469727],[1742359320000,0.84658,0.84663,0.84657,0.84659,14.850000381469727],[1742359380000,0.84658,0.84664,0.84658,0.84664,9.899999618530273],[1742359440000,0.84664,0.8467,0.84662,0.84662,19.350000381469727],[1742359500000,0.84661,0.84672,0.84658,0.8467,28.799999237060547],[1742359560000,0.8467,0.8467,0.8466,0.84663,23.850000381469727],[1742359620000,0.84662,0.84663,0.84652,0.84658,25.649999618530273],[1742359680000,0.84658,0.84668,0.84658,0.84668,10.350000381469727],[1742359740000,0.84667,0.84668,0.84658,0.84659,10.800000190734863],[1742359800000,0.84658,0.8466,0.84657,0.84657,8.550000190734863],[1742359920000,0.84656,0.84656,0.84653,0.84653,3.1500000953674316],[1742359980000,0.84649,0.8466,0.84647,0.84657,15.75],[1742360040000,0.84658,0.84659,0.84658,0.84658,2.700000047683716],[1742360100000,0.84657,0.84658,0.84653,0.84653,4.949999809265137],[1742360160000,0.84655,0.84658,0.84655,0.84657,5.849999904632568],[1742360220000,0.84658,0.84665,0.84657,0.84659,11.25],[1742360280000,0.84658,0.8466,0.84655,0.84658,7.199999809265137],[1742360340000,0.84656,0.8466,0.84656,0.8466,4.5],[1742360400000,0.84658,0.84658,0.84652,0.84655,14.399999618530273],[1742360460000,0.84654,0.84654,0.84649,0.84651,12.600000381469727],[1742360520000,0.8465,0.84653,0.8465,0.84652,9],[1742360580000,0.84649,0.84649,0.84643,0.84644,7.650000095367432],[1742360640000,0.84646,0.84656,0.84642,0.84653,22.049999237060547],[1742360700000,0.84654,0.84656,0.84649,0.84651,24.299999237060547],[1742360760000,0.84653,0.84656,0.84649,0.84649,11.699999809265137],[1742360820000,0.84649,0.84659,0.84649,0.84658,13.949999809265137],[1742360880000,0.84656,0.84656,0.84651,0.84656,7.650000095367432],[1742360940000,0.84658,0.84658,0.84651,0.84651,10.350000381469727],[1742361000000,0.84651,0.84658,0.84649,0.84658,8.670000076293945],[1742361060000,0.84657,0.84666,0.84657,0.84662,20.81999969482422],[1742361120000,0.84663,0.84665,0.84661,0.84665,13.5],[1742361180000,0.84663,0.84665,0.84659,0.84664,21.600000381469727],[1742361240000,0.84665,0.84675,0.84665,0.84675,17.670000076293945],[1742361300000,0.84675,0.8468,0.84673,0.84674,7.320000171661377],[1742361360000,0.84673,0.84673,0.84666,0.84667,10.800000190734863],[1742361420000,0.84668,0.84669,0.84667,0.84667,4.050000190734863],[1742361480000,0.84665,0.84669,0.84664,0.84666,9],[1742361540000,0.84668,0.84671,0.84666,0.8467,9.449999809265137],[1742361600000,0.84672,0.84673,0.84665,0.84666,18],[1742361660000,0.84667,0.84668,0.84659,0.84666,16.200000762939453],[1742361720000,0.84667,0.84667,0.84653,0.84653,23.399999618530273],[1742361780000,0.84655,0.84659,0.84653,0.84656,11.25],[1742361840000,0.84659,0.84664,0.84659,0.8466,10.350000381469727],[1742361900000,0.84661,0.84666,0.84657,0.84665,16.200000762939453],[1742361960000,0.84664,0.84664,0.84664,0.84664,0.8999999761581421],[1742362020000,0.84667,0.84667,0.8466,0.8466,6.300000190734863],[1742362080000,0.84658,0.8466,0.84658,0.8466,6.75],[1742362140000,0.84657,0.84658,0.84652,0.84656,15.300000190734863],[1742362200000,0.84657,0.84661,0.84653,0.84659,16.739999771118164],[1742362260000,0.84661,0.84661,0.84661,0.84661,0.8999999761581421],[1742362320000,0.84659,0.84675,0.84659,0.84672,16.649999618530273],[1742362380000,0.84674,0.84678,0.84665,0.84668,22.950000762939453],[1742362440000,0.84669,0.84678,0.84664,0.84678,16.200000762939453],[1742362500000,0.84679,0.84682,0.84675,0.84677,19.799999237060547],[1742362560000,0.84677,0.84679,0.8467,0.8467,16.200000762939453],[1742362620000,0.84673,0.84675,0.84668,0.84668,9.899999618530273],[1742362680000,0.84661,0.84666,0.84661,0.84664,8.100000381469727],[1742362740000,0.84668,0.84668,0.84661,0.84661,15.75],[1742362800000,0.84664,0.84668,0.84663,0.84667,11.25],[1742362860000,0.84665,0.84668,0.84662,0.84664,9.449999809265137],[1742362920000,0.84666,0.84666,0.84664,0.84664,2.25],[1742362980000,0.84666,0.84666,0.84662,0.84665,10.350000381469727],[1742363040000,0.84667,0.8468,0.84667,0.84678,11.25],[1742363100000,0.84683,0.84683,0.84678,0.84679,11.699999809265137],[1742363160000,0.84681,0.84687,0.84681,0.84684,8.100000381469727],[1742363220000,0.84684,0.84684,0.84676,0.84676,7.199999809265137],[1742363280000,0.84677,0.84683,0.84677,0.84683,9.899999618530273],[1742363340000,0.84685,0.84685,0.84679,0.84679,8.100000381469727],[1742363400000,0.8468,0.84688,0.8468,0.84681,21.600000381469727],[1742363460000,0.84683,0.84683,0.84672,0.84675,18],[1742363520000,0.84676,0.84689,0.84675,0.84689,12.600000381469727],[1742363580000,0.84689,0.84689,0.84677,0.8468,16.200000762939453],[1742363640000,0.84681,0.84685,0.84681,0.84683,4.949999809265137],[1742363700000,0.84681,0.84681,0.84672,0.84673,11.25],[1742363760000,0.84672,0.84674,0.84669,0.84669,8.550000190734863],[1742363820000,0.84671,0.84685,0.84669,0.84678,36],[1742363880000,0.84679,0.84687,0.84676,0.84687,41.849998474121094],[1742363940000,0.84687,0.84687,0.84673,0.84675,52.650001525878906],[1742364000000,0.84674,0.84674,0.84664,0.84671,22.5],[1742364060000,0.84673,0.84683,0.84672,0.8468,20.700000762939453],[1742364120000,0.84679,0.84685,0.84677,0.84685,11.25],[1742364180000,0.84683,0.84685,0.84682,0.84685,9.899999618530273],[1742364240000,0.84685,0.84685,0.84678,0.84682,16.200000762939453],[1742364300000,0.84679,0.84681,0.84677,0.84681,9],[1742364360000,0.84681,0.84681,0.84669,0.8467,18.09000015258789],[1742364420000,0.8467,0.84679,0.8467,0.84676,16.649999618530273],[1742364480000,0.84677,0.84678,0.84673,0.84676,18.899999618530273],[1742364540000,0.84674,0.84674,0.84666,0.84669,16.200000762939453],[1742364600000,0.84668,0.84674,0.84667,0.84671,18.450000762939453],[1742364660000,0.84672,0.84676,0.84669,0.84669,9],[1742364720000,0.84668,0.84668,0.84665,0.84666,6.75],[1742364780000,0.84666,0.84666,0.84662,0.84665,9],[1742364840000,0.84669,0.84675,0.84666,0.84666,20.700000762939453],[1742364900000,0.84668,0.8468,0.84666,0.84677,16.649999618530273],[1742365020000,0.84676,0.84676,0.84669,0.84669,6.75],[1742365080000,0.84663,0.84664,0.84654,0.84657,24.75],[1742365140000,0.84656,0.84675,0.84656,0.84675,13.949999809265137],[1742365200000,0.84676,0.8468,0.8467,0.8467,23.850000381469727],[1742365260000,0.84672,0.84683,0.84672,0.84682,23.399999618530273],[1742365320000,0.84681,0.84695,0.8468,0.84695,17.100000381469727],[1742365380000,0.84694,0.84701,0.84693,0.84696,18.899999618530273],[1742365440000,0.84696,0.84698,0.84689,0.8469,13.5],[1742365500000,0.84689,0.84706,0.84687,0.84703,29.700000762939453],[1742365560000,0.84704,0.84706,0.84699,0.84702,21.149999618530273],[1742365620000,0.84703,0.84714,0.84703,0.84712,14.850000381469727],[1742365680000,0.84711,0.84712,0.84708,0.8471,17.549999237060547],[1742365740000,0.84712,0.84712,0.84706,0.84712,13.5],[1742365800000,0.84711,0.84711,0.84705,0.84705,13.5],[1742365860000,0.84707,0.84709,0.84703,0.84706,20.700000762939453],[1742365920000,0.84707,0.84709,0.84705,0.84706,9.449999809265137],[1742365980000,0.84706,0.84709,0.84704,0.84708,19.799999237060547],[1742366040000,0.84709,0.84715,0.84702,0.84707,41.34000015258789],[1742366100000,0.84713,0.84717,0.84705,0.84712,29.280000686645508],[1742366160000,0.84715,0.84715,0.84704,0.84715,23.940000534057617],[1742366220000,0.84715,0.84715,0.8471,0.84711,15.300000190734863],[1742366280000,0.84712,0.84715,0.84705,0.84705,33.29999923706055],[1742366340000,0.84705,0.84709,0.84698,0.84709,35.54999923706055],[1742366400000,0.84709,0.8472,0.84705,0.84717,43.7400016784668],[1742366460000,0.84717,0.84717,0.84709,0.84711,18.450000762939453],[1742366520000,0.84711,0.84711,0.84699,0.847,29.25],[1742366580000,0.84701,0.84717,0.84699,0.84717,34.650001525878906],[1742366640000,0.84716,0.84719,0.84712,0.84718,27],[1742366700000,0.84717,0.84722,0.84714,0.84722,22.5],[1742366760000,0.84724,0.84738,0.84724,0.84734,45],[1742366820000,0.84735,0.84738,0.84729,0.84738,27.899999618530273],[1742366880000,0.84736,0.84736,0.84729,0.84733,27.450000762939453],[1742366940000,0.84736,0.84737,0.84728,0.84731,32.400001525878906],[1742367000000,0.84732,0.84733,0.84727,0.84733,46.349998474121094],[1742367060000,0.84737,0.84745,0.84714,0.84716,35.099998474121094],[1742367120000,0.84715,0.84722,0.84711,0.84711,52.20000076293945],[1742367180000,0.84712,0.8472,0.84711,0.84717,18],[1742367240000,0.84717,0.84717,0.84697,0.84697,15.75],[1742367300000,0.847,0.847,0.84691,0.84693,20.700000762939453],[1742367360000,0.84693,0.84697,0.84674,0.84674,26.100000381469727],[1742367420000,0.84677,0.84677,0.84643,0.84646,78.75],[1742367480000,0.84648,0.84648,0.84622,0.84625,46.349998474121094],[1742367540000,0.8462,0.84621,0.84587,0.84603,62.54999923706055],[1742367600000,0.84603,0.8461,0.84556,0.84558,98.55000305175781],[1742367660000,0.84559,0.84574,0.84533,0.84539,95.8499984741211],[1742367720000,0.84541,0.84567,0.84535,0.8456,114.75],[1742367780000,0.8456,0.84576,0.8456,0.84568,51.29999923706055],[1742367840000,0.84566,0.84577,0.84563,0.84573,54.45000076293945],[1742367900000,0.84573,0.84574,0.84561,0.84568,58.04999923706055],[1742367960000,0.84568,0.84568,0.84535,0.84539,44.099998474121094],[1742368020000,0.84537,0.84562,0.84537,0.84555,60.75],[1742368080000,0.84556,0.84581,0.84553,0.84571,89.0999984741211],[1742368140000,0.8457,0.84579,0.84566,0.84566,60.29999923706055],[1742368200000,0.84566,0.8457,0.84555,0.84567,53.63999938964844],[1742368260000,0.84569,0.84578,0.84566,0.84577,68.58000183105469],[1742368320000,0.84577,0.84596,0.84572,0.84593,61.380001068115234],[1742368380000,0.84592,0.84594,0.84587,0.84589,61.650001525878906],[1742368440000,0.84587,0.84592,0.84569,0.84574,71.0999984741211],[1742368500000,0.84574,0.8458,0.84569,0.84572,63],[1742368560000,0.84574,0.84574,0.84555,0.84556,48.599998474121094],[1742368620000,0.84556,0.84556,0.84547,0.84553,33.75],[1742368680000,0.84551,0.84553,0.84545,0.84546,51.75],[1742368740000,0.84546,0.84556,0.84544,0.84556,41.400001525878906],[1742368800000,0.84556,0.84562,0.84549,0.84549,61.20000076293945],[1742368860000,0.84549,0.84556,0.84543,0.84554,55.79999923706055],[1742368920000,0.84556,0.84558,0.8454,0.84544,51.75],[1742368980000,0.84542,0.84547,0.84522,0.84533,52.650001525878906],[1742369040000,0.84531,0.84534,0.84524,0.84525,40.5],[1742369100000,0.84526,0.84528,0.84513,0.84526,49.290000915527344],[1742369160000,0.84525,0.84539,0.84522,0.8453,48.959999084472656],[1742369220000,0.84528,0.84528,0.84516,0.84526,61.20000076293945],[1742369280000,0.84531,0.84535,0.84527,0.84534,30.149999618530273],[1742369340000,0.84533,0.84551,0.84529,0.84548,39.45000076293945],[1742369400000,0.84549,0.84559,0.84541,0.84556,37.86000061035156],[1742369460000,0.84557,0.84566,0.84556,0.84564,34.290000915527344],[1742369520000,0.84564,0.84577,0.84563,0.84575,39.65999984741211],[1742369580000,0.84574,0.84581,0.84568,0.8457,21.209999084472656],[1742369640000,0.84569,0.84573,0.84549,0.84555,72],[1742369700000,0.84552,0.84557,0.84547,0.84553,63],[1742369760000,0.84553,0.84558,0.84537,0.84544,82.80000305175781],[1742369820000,0.84546,0.84557,0.84519,0.84529,157.0500030517578],[1742369880000,0.84527,0.84532,0.84497,0.84521,98.55000305175781],[1742369940000,0.84522,0.84527,0.84481,0.84492,73.3499984741211],[1742370000000,0.84492,0.84507,0.84484,0.84486,94.05000305175781],[1742370060000,0.84485,0.84488,0.84456,0.84461,106.6500015258789],[1742370120000,0.8446,0.84463,0.84446,0.84459,70.6500015258789],[1742370180000,0.84457,0.84457,0.84415,0.84441,99.44999694824219],[1742370240000,0.8444,0.84467,0.84435,0.84461,77.4000015258789],[1742370300000,0.84461,0.84485,0.84459,0.84483,67.05000305175781],[1742370360000,0.84485,0.84512,0.84483,0.84509,76.5],[1742370420000,0.84504,0.84506,0.84458,0.84461,74.37000274658203],[1742370480000,0.84459,0.8448,0.84438,0.84475,96.36000061035156],[1742370540000,0.84477,0.84499,0.84474,0.84494,116.12999725341797],[1742370600000,0.84493,0.84509,0.84481,0.84505,123.66000366210938],[1742370660000,0.84507,0.8452,0.84492,0.84493,80.04000091552734],[1742370720000,0.84492,0.84498,0.84482,0.84482,80.12999725341797],[1742370780000,0.84482,0.84484,0.8447,0.8448,85.05000305175781],[1742370840000,0.84479,0.8449,0.84476,0.84483,73.80000305175781],[1742370900000,0.84482,0.84486,0.84467,0.84468,57.2400016784668],[1742370960000,0.84467,0.84473,0.84444,0.84447,77.8499984741211],[1742371020000,0.84448,0.84448,0.84426,0.84437,90.44999694824219],[1742371080000,0.84437,0.84437,0.84417,0.84417,66.1500015258789],[1742371140000,0.84417,0.84422,0.84409,0.84422,56.25],[1742371200000,0.84418,0.84455,0.84412,0.84447,112.5],[1742371260000,0.8445,0.84462,0.84446,0.84461,76.94999694824219],[1742371320000,0.84459,0.84474,0.84453,0.84472,56.70000076293945],[1742371380000,0.84474,0.84483,0.84466,0.84481,81.9000015258789],[1742371440000,0.84481,0.84487,0.84471,0.84473,68.8499984741211],[1742371500000,0.84473,0.84485,0.84464,0.84484,70.19999694824219],[1742371560000,0.84486,0.84491,0.84471,0.84478,79.6500015258789],[1742371620000,0.84479,0.84489,0.84474,0.84484,66.5999984741211],[1742371680000,0.84485,0.84497,0.84479,0.84496,86.4000015258789],[1742371740000,0.84494,0.84509,0.84491,0.84503,93.5999984741211],[1742371800000,0.84503,0.8451,0.84465,0.84465,127.80000305175781],[1742371860000,0.84465,0.84468,0.84443,0.84444,110.69999694824219],[1742371920000,0.84443,0.84461,0.84443,0.84456,57.599998474121094],[1742371980000,0.84457,0.84471,0.84456,0.8447,63.900001525878906],[1742372040000,0.84471,0.84494,0.84468,0.84492,77.4000015258789],[1742372100000,0.84492,0.84504,0.84483,0.84485,75.1500015258789],[1742372160000,0.84486,0.84498,0.84478,0.84484,99.44999694824219],[1742372220000,0.84482,0.84505,0.84482,0.845,62.099998474121094],[1742372280000,0.84499,0.84504,0.84491,0.84495,63],[1742372340000,0.84496,0.84514,0.84495,0.84513,60.29999923706055],[1742372400000,0.84514,0.84526,0.84508,0.84524,56.70000076293945],[1742372460000,0.84524,0.84524,0.84511,0.8452,56.25],[1742372520000,0.84519,0.84522,0.84511,0.8452,50.400001525878906],[1742372580000,0.84518,0.84526,0.84515,0.84517,47.70000076293945],[1742372640000,0.84519,0.8452,0.84505,0.84517,38.25],[1742372700000,0.84515,0.84518,0.84509,0.84516,43.20000076293945],[1742372760000,0.84516,0.84516,0.84504,0.84506,50.400001525878906],[1742372820000,0.84504,0.84507,0.84499,0.845,34.20000076293945],[1742372880000,0.84499,0.84509,0.84493,0.84497,42.29999923706055],[1742372940000,0.84499,0.84519,0.84493,0.84519,68.8499984741211],[1742373000000,0.84517,0.84517,0.84506,0.84507,45],[1742373060000,0.84509,0.84511,0.84498,0.845,30.149999618530273],[1742373120000,0.84496,0.84508,0.84493,0.84501,31.5],[1742373180000,0.84503,0.8451,0.845,0.84509,22.950000762939453],[1742373240000,0.84508,0.8451,0.84479,0.84488,35.54999923706055],[1742373300000,0.84486,0.84488,0.84474,0.84475,19.350000381469727],[1742373360000,0.84474,0.84489,0.84473,0.84483,32.400001525878906],[1742373420000,0.84482,0.84488,0.84465,0.84465,29.25],[1742373480000,0.84466,0.8447,0.84457,0.8446,35.099998474121094],[1742373540000,0.8446,0.8446,0.84443,0.8445,42.75],[1742373600000,0.84447,0.84454,0.84441,0.84445,36.900001525878906],[1742373660000,0.84449,0.84449,0.84438,0.84439,47.25],[1742373720000,0.84438,0.84439,0.84416,0.84418,22.049999237060547],[1742373780000,0.84418,0.84423,0.84405,0.84409,40.95000076293945],[1742373840000,0.8441,0.84412,0.84394,0.84399,35.099998474121094],[1742373900000,0.84399,0.84399,0.84389,0.84395,28.799999237060547],[1742373960000,0.84398,0.8441,0.84395,0.84408,38.25],[1742374020000,0.84409,0.84418,0.84409,0.84415,24.299999237060547],[1742374080000,0.84414,0.84416,0.84403,0.84416,42.29999923706055],[1742374140000,0.84413,0.84414,0.84401,0.84402,34.20000076293945],[1742374200000,0.84403,0.84404,0.84371,0.84375,49.95000076293945],[1742374260000,0.84375,0.84381,0.8436,0.8436,54],[1742374320000,0.84361,0.84366,0.84328,0.8433,68.8499984741211],[1742374380000,0.84328,0.84337,0.84327,0.84337,31.049999237060547],[1742374440000,0.84338,0.84378,0.84338,0.84378,55.79999923706055],[1742374500000,0.84378,0.84388,0.84372,0.84382,36],[1742374560000,0.8438,0.84382,0.84363,0.84363,19.799999237060547],[1742374620000,0.84364,0.84367,0.84357,0.84366,35.54999923706055],[1742374680000,0.84363,0.84367,0.84359,0.84361,22.049999237060547],[1742374740000,0.84361,0.84362,0.84346,0.84348,35.54999923706055],[1742374800000,0.84347,0.84359,0.84335,0.84359,64.80000305175781],[1742374860000,0.84359,0.84368,0.84343,0.84348,45],[1742374920000,0.84347,0.84352,0.8434,0.84349,47.70000076293945],[1742374980000,0.84347,0.84354,0.8434,0.8434,44.099998474121094],[1742375040000,0.84343,0.8435,0.8434,0.84348,31.950000762939453],[1742375100000,0.84347,0.84351,0.84335,0.84351,39.599998474121094],[1742375160000,0.84354,0.84357,0.84346,0.84346,30.600000381469727],[1742375220000,0.84346,0.84352,0.84344,0.84351,28.350000381469727],[1742375280000,0.84355,0.84364,0.84351,0.84364,21.149999618530273],[1742375340000,0.84361,0.84371,0.84361,0.84364,26.100000381469727],[1742375400000,0.84367,0.84367,0.84355,0.84355,25.200000762939453],[1742375460000,0.84354,0.8436,0.8435,0.84352,28.350000381469727],[1742375520000,0.8435,0.84351,0.84345,0.84349,31.049999237060547],[1742375580000,0.84347,0.84347,0.84325,0.84327,48.150001525878906],[1742375640000,0.84328,0.84328,0.84317,0.84319,27],[1742375700000,0.84317,0.84324,0.84314,0.84321,35.099998474121094],[1742375760000,0.84324,0.84333,0.84321,0.84331,28.350000381469727],[1742375820000,0.8433,0.84334,0.84319,0.84334,42.75],[1742375880000,0.84333,0.84333,0.84318,0.84325,60.38999938964844],[1742375940000,0.84322,0.84329,0.84311,0.84313,31.860000610351562],[1742376000000,0.84311,0.84311,0.84303,0.84311,25.649999618530273],[1742376060000,0.8431,0.84312,0.84298,0.843,40.04999923706055],[1742376120000,0.84301,0.84314,0.84301,0.84306,38.70000076293945],[1742376180000,0.84306,0.84312,0.84305,0.84307,27.899999618530273],[1742376240000,0.84308,0.84321,0.84308,0.84319,43.20000076293945],[1742376300000,0.8432,0.84326,0.84318,0.84318,41.849998474121094],[1742376360000,0.84318,0.84318,0.84311,0.84313,51.29999923706055],[1742376420000,0.84313,0.84318,0.84308,0.84318,34.650001525878906],[1742376480000,0.84317,0.84323,0.84314,0.84321,20.1299991607666],[1742376540000,0.84321,0.84323,0.84316,0.8432,29.309999465942383],[1742376600000,0.8432,0.8433,0.8432,0.84326,54.9900016784668],[1742376660000,0.84326,0.84369,0.84325,0.84369,47.81999969482422],[1742376720000,0.84369,0.84377,0.84366,0.84372,80.25],[1742376780000,0.84372,0.84374,0.84356,0.84363,43.31999969482422],[1742376840000,0.84361,0.84362,0.84354,0.84354,53.90999984741211],[1742376900000,0.84352,0.84356,0.84346,0.84356,35.54999923706055],[1742376960000,0.84357,0.84358,0.84351,0.84356,37.349998474121094],[1742377020000,0.84356,0.84357,0.84346,0.84351,34.650001525878906],[1742377080000,0.84353,0.84354,0.84345,0.8435,43.650001525878906],[1742377140000,0.84349,0.84355,0.84348,0.84353,30.149999618530273],[1742377200000,0.84353,0.84364,0.84351,0.84364,36.540000915527344],[1742377260000,0.84363,0.84369,0.84352,0.84362,32.040000915527344],[1742377320000,0.84363,0.84374,0.8436,0.8437,26.760000228881836],[1742377380000,0.8437,0.84379,0.84368,0.84378,31.170000076293945],[1742377440000,0.84379,0.84383,0.84373,0.84383,20.399999618530273],[1742377500000,0.84381,0.84382,0.84374,0.84379,37.83000183105469],[1742377560000,0.8438,0.84384,0.84379,0.84383,32.849998474121094],[1742377620000,0.84386,0.84386,0.84376,0.8438,55.619998931884766],[1742377680000,0.8438,0.84385,0.84374,0.84385,27.809999465942383],[1742377740000,0.84385,0.84392,0.84384,0.8439,30.600000381469727],[1742377800000,0.84392,0.84393,0.84388,0.84389,18.989999771118164],[1742377860000,0.84389,0.84401,0.84388,0.84401,36.18000030517578],[1742377920000,0.84401,0.84408,0.84399,0.84404,38.90999984741211],[1742377980000,0.84404,0.84406,0.84391,0.84391,58.5],[1742378040000,0.84393,0.84397,0.84385,0.84385,40.5],[1742378100000,0.84386,0.8439,0.84378,0.84387,71.0999984741211],[1742378160000,0.84385,0.84403,0.84385,0.84403,53.099998474121094],[1742378220000,0.84405,0.84408,0.84392,0.84392,32.400001525878906],[1742378280000,0.84389,0.84405,0.84389,0.84405,46.79999923706055],[1742378340000,0.84405,0.84411,0.84399,0.84404,46.349998474121094],[1742378400000,0.84404,0.84411,0.84396,0.84396,29.25],[1742378460000,0.84397,0.84398,0.84378,0.84379,45.45000076293945],[1742378520000,0.84379,0.84391,0.84372,0.84388,42.29999923706055],[1742378580000,0.84391,0.84394,0.84383,0.84383,59.849998474121094],[1742378640000,0.84383,0.84383,0.84371,0.84371,64.3499984741211],[1742378700000,0.84371,0.84376,0.84365,0.84367,40.5],[1742378760000,0.84365,0.84366,0.84346,0.84348,49.04999923706055],[1742378820000,0.84348,0.84358,0.84344,0.84358,52.650001525878906],[1742378880000,0.84358,0.84365,0.84356,0.84361,38.70000076293945],[1742378940000,0.84361,0.84365,0.84355,0.84365,29.25],[1742379000000,0.84363,0.84375,0.84362,0.84372,24.75],[1742379060000,0.84371,0.84376,0.84369,0.84376,23.850000381469727],[1742379120000,0.84376,0.84376,0.8436,0.84376,49.04999923706055],[1742379180000,0.84375,0.84375,0.84348,0.84349,27.899999618530273],[1742379240000,0.84348,0.84354,0.84331,0.84335,45.45000076293945],[1742379300000,0.84334,0.84348,0.84334,0.8434,31.049999237060547],[1742379360000,0.84341,0.84342,0.84329,0.84329,23.850000381469727],[1742379420000,0.84329,0.84343,0.84328,0.84342,21.149999618530273],[1742379480000,0.84342,0.84361,0.84339,0.8436,63.45000076293945],[1742379540000,0.84361,0.84366,0.84354,0.84364,42.29999923706055],[1742379600000,0.84364,0.84374,0.84362,0.84374,21.600000381469727],[1742379660000,0.84374,0.8438,0.84371,0.8438,52.20000076293945],[1742379720000,0.8438,0.84386,0.84375,0.84384,51.29999923706055],[1742379780000,0.84383,0.84386,0.84374,0.84378,35.54999923706055],[1742379840000,0.84379,0.84385,0.84375,0.84381,30.149999618530273],[1742379900000,0.84379,0.84379,0.84371,0.84372,40.95000076293945],[1742379960000,0.84374,0.84379,0.84367,0.84367,47.25],[1742380020000,0.84368,0.8437,0.84363,0.84363,29.700000762939453],[1742380080000,0.84365,0.84368,0.84359,0.84366,42.75],[1742380140000,0.84368,0.84375,0.84366,0.84369,27.899999618530273],[1742380200000,0.8437,0.8437,0.84362,0.84368,38.25],[1742380260000,0.84365,0.84368,0.84364,0.84365,22.950000762939453],[1742380320000,0.84364,0.84373,0.84359,0.84364,66.5999984741211],[1742380380000,0.84363,0.84365,0.84358,0.8436,62.099998474121094],[1742380440000,0.8436,0.84367,0.84357,0.84365,65.25],[1742380500000,0.84366,0.84366,0.84356,0.84356,49.5],[1742380560000,0.84356,0.84361,0.84351,0.84359,31.950000762939453],[1742380620000,0.84357,0.84362,0.84356,0.84361,18.450000762939453],[1742380680000,0.84361,0.84366,0.84359,0.84364,23.850000381469727],[1742380740000,0.84366,0.84374,0.84365,0.84374,18.450000762939453],[1742380800000,0.84373,0.84375,0.84369,0.84371,23.850000381469727],[1742380860000,0.8437,0.8437,0.84359,0.84361,24.299999237060547],[1742380920000,0.84362,0.84371,0.8436,0.84366,39.150001525878906],[1742380980000,0.84369,0.84373,0.84367,0.84372,20.25],[1742381040000,0.84371,0.84383,0.84369,0.8438,45.45000076293945],[1742381100000,0.84381,0.84395,0.84381,0.84391,57.599998474121094],[1742381160000,0.8439,0.84392,0.84387,0.84387,15.300000190734863],[1742381220000,0.84388,0.84394,0.84382,0.84392,25.649999618530273],[1742381280000,0.84393,0.84401,0.84391,0.84401,32.400001525878906],[1742381340000,0.844,0.84407,0.84393,0.84401,51.29999923706055],[1742381400000,0.844,0.84404,0.84382,0.84382,31.950000762939453],[1742381460000,0.84382,0.84393,0.84381,0.84393,29.700000762939453],[1742381520000,0.84393,0.84405,0.84393,0.84405,28.350000381469727],[1742381580000,0.84406,0.84414,0.84402,0.84404,47.25],[1742381640000,0.84405,0.84407,0.84401,0.84403,28.799999237060547],[1742381700000,0.84403,0.84417,0.844,0.84408,34.650001525878906],[1742381760000,0.84407,0.84417,0.84407,0.84417,20.25],[1742381820000,0.84417,0.84417,0.84414,0.84416,17.549999237060547],[1742381880000,0.84414,0.84417,0.84414,0.84417,8.100000381469727],[1742381940000,0.84416,0.84423,0.84412,0.84413,11.25],[1742382000000,0.8441,0.84419,0.84407,0.84415,23.399999618530273],[1742382060000,0.84414,0.84415,0.84407,0.84408,9.899999618530273],[1742382120000,0.84404,0.84411,0.84402,0.84408,30.149999618530273],[1742382180000,0.84413,0.84425,0.84413,0.8442,18.450000762939453],[1742382240000,0.8442,0.84423,0.84413,0.84414,36],[1742382300000,0.84411,0.84416,0.84408,0.84414,25.649999618530273],[1742382360000,0.84414,0.84423,0.84413,0.8442,31.049999237060547],[1742382420000,0.84421,0.84428,0.8442,0.8442,36],[1742382480000,0.84421,0.8443,0.84415,0.84419,53.099998474121094],[1742382540000,0.84419,0.84435,0.84419,0.84435,34.650001525878906],[1742382600000,0.84434,0.84445,0.84434,0.84441,42.29999923706055],[1742382660000,0.8444,0.84448,0.84436,0.84436,47.70000076293945],[1742382720000,0.84435,0.84437,0.84427,0.84427,21.600000381469727],[1742382780000,0.84427,0.84433,0.84422,0.84425,39.599998474121094],[1742382840000,0.84427,0.84434,0.84423,0.84426,54],[1742382900000,0.84425,0.84431,0.84413,0.84415,26.100000381469727],[1742382960000,0.84413,0.84413,0.84402,0.84405,28.799999237060547],[1742383020000,0.84407,0.84409,0.84403,0.84405,18.899999618530273],[1742383080000,0.84404,0.84411,0.84404,0.84409,23.850000381469727],[1742383140000,0.8441,0.84411,0.84391,0.84391,44.54999923706055],[1742383200000,0.84393,0.84399,0.84389,0.84396,54.900001525878906],[1742383260000,0.84395,0.84399,0.84391,0.84395,45.45000076293945],[1742383320000,0.84395,0.84407,0.84394,0.84403,21.600000381469727],[1742383380000,0.84404,0.84406,0.84393,0.84395,66.5999984741211],[1742383440000,0.84396,0.84404,0.84393,0.84396,54.900001525878906],[1742383500000,0.84396,0.84416,0.84396,0.84408,58.5],[1742383560000,0.84408,0.8442,0.84406,0.84418,50.400001525878906],[1742383620000,0.84417,0.8442,0.84417,0.84417,25.200000762939453],[1742383680000,0.84415,0.84418,0.84412,0.84413,40.95000076293945],[1742383740000,0.84413,0.84421,0.84412,0.84419,37.79999923706055],[1742383800000,0.84419,0.84426,0.84419,0.84423,48.599998474121094],[1742383860000,0.84422,0.84424,0.84422,0.84422,18],[1742383920000,0.84423,0.8443,0.84421,0.84428,47.25],[1742383980000,0.84427,0.84432,0.84424,0.84428,54.900001525878906],[1742384040000,0.84428,0.84432,0.84425,0.84427,15.75],[1742384100000,0.84427,0.84431,0.84422,0.84422,32.849998474121094],[1742384160000,0.84422,0.84433,0.84421,0.84431,33.75],[1742384220000,0.84432,0.84435,0.8443,0.84431,22.049999237060547],[1742384280000,0.84433,0.84438,0.84428,0.84435,31.049999237060547],[1742384340000,0.84434,0.84438,0.84431,0.84432,26.100000381469727],[1742384400000,0.84431,0.84434,0.84426,0.8443,18.450000762939453],[1742384460000,0.84432,0.8444,0.84432,0.84433,19.799999237060547],[1742384520000,0.84434,0.84434,0.84427,0.84431,27.899999618530273],[1742384580000,0.84432,0.84434,0.84428,0.84433,41.849998474121094],[1742384640000,0.84432,0.8445,0.84432,0.84446,44.54999923706055],[1742384700000,0.84445,0.84447,0.84434,0.84442,45],[1742384760000,0.84442,0.84445,0.84437,0.84442,51.29999923706055],[1742384820000,0.84441,0.84442,0.84428,0.84428,30.600000381469727],[1742384880000,0.8443,0.84435,0.8443,0.84435,9.449999809265137],[1742384940000,0.84436,0.84441,0.84436,0.84439,18.899999618530273],[1742385000000,0.84437,0.8445,0.84437,0.84442,34.20000076293945],[1742385060000,0.8444,0.84447,0.84437,0.84447,42.29999923706055],[1742385120000,0.84447,0.84454,0.84446,0.84451,51.75],[1742385180000,0.84451,0.84454,0.8445,0.84451,33.75],[1742385240000,0.84451,0.84451,0.84446,0.84446,34.650001525878906],[1742385300000,0.84447,0.84453,0.84445,0.84451,26.100000381469727],[1742385360000,0.84452,0.84453,0.8442,0.84421,134.82000732421875],[1742385420000,0.84421,0.84454,0.84418,0.84448,142.8000030517578],[1742385480000,0.84448,0.84451,0.84432,0.84438,89.27999877929688],[1742385540000,0.84439,0.84443,0.84435,0.84442,34.20000076293945],[1742385600000,0.84442,0.84457,0.8444,0.84451,67.5],[1742385660000,0.84453,0.84454,0.84432,0.84432,59.849998474121094],[1742385720000,0.84434,0.84453,0.84433,0.84453,56.25],[1742385780000,0.84453,0.84456,0.84443,0.84448,45.900001525878906],[1742385840000,0.84447,0.84447,0.84434,0.84435,49.5],[1742385900000,0.84436,0.84439,0.8443,0.84439,51.75],[1742385960000,0.8444,0.84453,0.8444,0.8445,40.5],[1742386020000,0.84451,0.84451,0.84442,0.84443,30.600000381469727],[1742386080000,0.84443,0.84443,0.84424,0.84424,49.95000076293945],[1742386140000,0.84422,0.84431,0.84422,0.84429,58.95000076293945],[1742386200000,0.8443,0.84439,0.8443,0.84434,60.29999923706055],[1742386260000,0.84433,0.84442,0.84429,0.84438,44.099998474121094],[1742386320000,0.84438,0.84443,0.84433,0.84443,27.450000762939453],[1742386380000,0.84444,0.84446,0.84434,0.84436,57.599998474121094],[1742386440000,0.84437,0.84438,0.84433,0.84434,16.200000762939453],[1742386500000,0.84436,0.84441,0.84432,0.8444,19.350000381469727],[1742386560000,0.84442,0.84446,0.8444,0.84444,17.549999237060547],[1742386620000,0.84441,0.84441,0.84434,0.84435,8.100000381469727],[1742386680000,0.84434,0.84435,0.84416,0.84418,34.20000076293945],[1742386740000,0.84419,0.84444,0.84419,0.84442,33.29999923706055],[1742386800000,0.84443,0.84449,0.8444,0.84442,41.400001525878906],[1742386860000,0.84441,0.84441,0.84419,0.84426,25.200000762939453],[1742386920000,0.84426,0.84435,0.84426,0.84434,9.899999618530273],[1742386980000,0.84436,0.84436,0.84428,0.84431,21.149999618530273],[1742387040000,0.84433,0.84435,0.84424,0.84425,35.54999923706055],[1742387100000,0.84427,0.84434,0.84426,0.8443,45],[1742387160000,0.8443,0.84442,0.84423,0.84427,70.19999694824219],[1742387220000,0.84425,0.84434,0.84425,0.8443,40.04999923706055],[1742387280000,0.8443,0.84432,0.84423,0.84426,39.150001525878906],[1742387340000,0.84428,0.84432,0.84425,0.84427,22.049999237060547],[1742387400000,0.84429,0.84433,0.84418,0.84423,54.900001525878906],[1742387460000,0.84424,0.84424,0.84418,0.8442,26.549999237060547],[1742387520000,0.84421,0.84425,0.84415,0.84418,32.849998474121094],[1742387580000,0.84417,0.84439,0.84417,0.84435,48.150001525878906],[1742387640000,0.84438,0.84441,0.84436,0.84436,22.950000762939453],[1742387700000,0.84438,0.84442,0.84434,0.84437,32.400001525878906],[1742387760000,0.84441,0.84442,0.84437,0.84437,24.75],[1742387820000,0.84438,0.84441,0.84431,0.84435,20.25],[1742387880000,0.84436,0.84443,0.84433,0.84435,18],[1742387940000,0.84434,0.8444,0.84431,0.84431,25.649999618530273],[1742388000000,0.8443,0.84435,0.84428,0.84429,36.900001525878906],[1742388060000,0.84429,0.84429,0.84419,0.84425,40.95000076293945],[1742388120000,0.84425,0.84435,0.84425,0.84434,25.200000762939453],[1742388180000,0.84433,0.84443,0.84433,0.84442,35.099998474121094],[1742388240000,0.84442,0.84458,0.84442,0.84454,23.399999618530273],[1742388300000,0.84458,0.84459,0.84439,0.84441,52.20000076293945],[1742388360000,0.84442,0.84442,0.84429,0.84431,26.549999237060547],[1742388420000,0.84432,0.84439,0.84423,0.84423,47.25],[1742388480000,0.84423,0.84435,0.84422,0.84431,36],[1742388540000,0.84431,0.84432,0.84424,0.84426,42.29999923706055],[1742388600000,0.84427,0.8443,0.84422,0.8443,31.049999237060547],[1742388660000,0.84428,0.84439,0.84428,0.84439,36.45000076293945],[1742388720000,0.84438,0.84445,0.84438,0.84444,27.899999618530273],[1742388780000,0.84445,0.84445,0.84438,0.84442,22.950000762939453],[1742388840000,0.84444,0.84444,0.84429,0.84432,20.25],[1742388900000,0.84433,0.84433,0.84426,0.84427,52.20000076293945],[1742388960000,0.84428,0.84428,0.84416,0.84419,68.4000015258789],[1742389020000,0.8442,0.84424,0.84413,0.84415,72],[1742389080000,0.84415,0.84424,0.84415,0.84424,56.25],[1742389140000,0.84425,0.8443,0.84423,0.84425,53.54999923706055],[1742389200000,0.84424,0.84427,0.84415,0.84421,54.45000076293945],[1742389260000,0.84421,0.84429,0.84417,0.84429,69.75],[1742389320000,0.84429,0.84432,0.84425,0.84427,33.29999923706055],[1742389380000,0.84424,0.84427,0.84415,0.84417,36.45000076293945],[1742389440000,0.84416,0.84419,0.84415,0.84416,24.75],[1742389500000,0.84415,0.84427,0.84415,0.84424,31.5],[1742389560000,0.84424,0.84425,0.84418,0.84418,29.700000762939453],[1742389620000,0.84419,0.84429,0.84418,0.84425,45.900001525878906],[1742389680000,0.84427,0.8443,0.8442,0.84421,27],[1742389740000,0.84421,0.84422,0.84413,0.84417,29.25],[1742389800000,0.84415,0.84423,0.84414,0.84423,48.150001525878906],[1742389860000,0.84422,0.84432,0.84422,0.84426,68.4000015258789],[1742389920000,0.84426,0.84428,0.84418,0.84422,45.45000076293945],[1742389980000,0.84424,0.84424,0.8442,0.84421,18.450000762939453],[1742390040000,0.84421,0.84423,0.84417,0.84419,48.150001525878906],[1742390100000,0.84418,0.84419,0.84405,0.84406,29.25],[1742390160000,0.84406,0.84411,0.84402,0.84411,32.849998474121094],[1742390220000,0.8441,0.84413,0.84405,0.84408,34.20000076293945],[1742390280000,0.84405,0.8441,0.84399,0.84401,27.450000762939453],[1742390340000,0.84402,0.84405,0.84396,0.84398,37.349998474121094],[1742390400000,0.84398,0.84403,0.84392,0.84394,30.149999618530273],[1742390460000,0.84393,0.84399,0.84379,0.84379,40.95000076293945],[1742390520000,0.8438,0.84383,0.84378,0.8438,40.5],[1742390580000,0.8438,0.8439,0.8438,0.84383,48.150001525878906],[1742390640000,0.84384,0.84394,0.84384,0.8439,41.849998474121094],[1742390700000,0.84389,0.844,0.84389,0.84393,37.79999923706055],[1742390760000,0.84392,0.84408,0.84389,0.84405,47.70000076293945],[1742390820000,0.84406,0.84406,0.84395,0.844,26.549999237060547],[1742390880000,0.84399,0.84401,0.84391,0.84395,25.200000762939453],[1742390940000,0.84395,0.84395,0.84385,0.84394,44.54999923706055],[1742391000000,0.84396,0.84398,0.84382,0.84394,59.849998474121094],[1742391060000,0.84394,0.84394,0.84372,0.84376,90.9000015258789],[1742391120000,0.84376,0.8439,0.8437,0.84388,53.099998474121094],[1742391180000,0.84388,0.8439,0.84381,0.84382,40.5],[1742391240000,0.84382,0.84386,0.84372,0.84377,61.650001525878906],[1742391300000,0.84377,0.84377,0.84367,0.8437,46.79999923706055],[1742391360000,0.84369,0.8437,0.84354,0.8436,41.849998474121094],[1742391420000,0.84361,0.84367,0.84355,0.84357,26.100000381469727],[1742391480000,0.84358,0.84364,0.84355,0.84356,37.79999923706055],[1742391540000,0.84355,0.84358,0.84351,0.84356,26.549999237060547],[1742391600000,0.84357,0.84362,0.84353,0.84362,43.20000076293945],[1742391660000,0.84358,0.84362,0.84352,0.84355,61.650001525878906],[1742391720000,0.84353,0.84367,0.84353,0.84363,67.05000305175781],[1742391780000,0.84362,0.84362,0.84345,0.84353,55.79999923706055],[1742391840000,0.84352,0.84356,0.84347,0.84356,43.650001525878906],[1742391900000,0.84356,0.84362,0.8435,0.84351,67.5],[1742391960000,0.84348,0.84361,0.84342,0.8435,82.3499984741211],[1742392020000,0.84348,0.84358,0.84347,0.84347,42.75],[1742392080000,0.84349,0.84357,0.84345,0.84345,52.650001525878906],[1742392140000,0.84342,0.84345,0.84333,0.84337,37.79999923706055],[1742392200000,0.84338,0.84354,0.84336,0.84352,63.900001525878906],[1742392260000,0.84353,0.84353,0.84341,0.84341,54.900001525878906],[1742392320000,0.84342,0.84343,0.8433,0.8434,58.5],[1742392380000,0.84343,0.84349,0.84338,0.84342,65.25],[1742392440000,0.84339,0.84366,0.84337,0.84357,61.20000076293945],[1742392500000,0.84357,0.84368,0.84353,0.84367,45.900001525878906],[1742392560000,0.84366,0.84375,0.84361,0.84371,66.5999984741211],[1742392620000,0.8437,0.84375,0.84361,0.84375,67.94999694824219],[1742392680000,0.84374,0.84383,0.84372,0.84377,77.8499984741211],[1742392740000,0.84377,0.84377,0.84364,0.84365,103.5],[1742392800000,0.84363,0.84369,0.84357,0.8436,76.05000305175781],[1742392860000,0.84359,0.84362,0.84352,0.8436,45.900001525878906],[1742392920000,0.84361,0.84365,0.84359,0.84359,48.599998474121094],[1742392980000,0.84359,0.84374,0.84358,0.84367,56.70000076293945],[1742393040000,0.84369,0.84378,0.84366,0.84372,72.9000015258789],[1742393100000,0.8437,0.8437,0.84359,0.8436,49.95000076293945],[1742393160000,0.84362,0.84368,0.84361,0.84364,39.150001525878906],[1742393220000,0.84367,0.84378,0.84366,0.84378,52.20000076293945],[1742393280000,0.84378,0.84378,0.84368,0.84372,50.849998474121094],[1742393340000,0.84374,0.84376,0.84368,0.84376,34.650001525878906],[1742393400000,0.84376,0.84382,0.84371,0.84378,34.20000076293945],[1742393460000,0.84379,0.84384,0.84376,0.84384,36.45000076293945],[1742393520000,0.84383,0.8439,0.84381,0.8439,55.79999923706055],[1742393580000,0.84389,0.84393,0.84383,0.84387,37.349998474121094],[1742393640000,0.84389,0.84397,0.84387,0.84396,46.349998474121094],[1742393700000,0.84397,0.84399,0.84389,0.84399,55.349998474121094],[1742393760000,0.84401,0.84416,0.84397,0.84414,51.75],[1742393820000,0.84414,0.84414,0.84401,0.84401,18.450000762939453],[1742393880000,0.84402,0.84414,0.84402,0.8441,29.700000762939453],[1742393940000,0.84417,0.84422,0.84411,0.84421,63.45000076293945],[1742394000000,0.84422,0.84422,0.84409,0.8441,28.799999237060547],[1742394060000,0.84411,0.84416,0.84389,0.84395,48.599998474121094],[1742394120000,0.84396,0.84396,0.84389,0.84391,36.900001525878906],[1742394180000,0.84391,0.84397,0.84389,0.84392,24.299999237060547],[1742394240000,0.84393,0.84407,0.84392,0.84406,36],[1742394300000,0.84407,0.84407,0.84397,0.84399,46.79999923706055],[1742394360000,0.84401,0.8441,0.84397,0.844,27.899999618530273],[1742394420000,0.84402,0.84408,0.84397,0.84397,26.100000381469727],[1742394480000,0.84396,0.84399,0.84387,0.8439,44.54999923706055],[1742394540000,0.84394,0.84394,0.84385,0.8439,37.79999923706055],[1742394600000,0.84392,0.84408,0.84387,0.84405,45.900001525878906],[1742394660000,0.84402,0.84414,0.84399,0.84411,45.900001525878906],[1742394720000,0.8441,0.84421,0.84408,0.8442,32.849998474121094],[1742394780000,0.8442,0.84426,0.84414,0.84426,29.700000762939453],[1742394840000,0.84428,0.84428,0.84422,0.84425,13.949999809265137],[1742394900000,0.84425,0.84432,0.8442,0.84424,27],[1742394960000,0.84424,0.84428,0.84421,0.84426,19.799999237060547],[1742395020000,0.84425,0.84427,0.84415,0.84424,31.049999237060547],[1742395080000,0.84425,0.84425,0.84414,0.84416,15.300000190734863],[1742395140000,0.84413,0.84416,0.84406,0.84415,20.700000762939453],[1742395200000,0.84415,0.84425,0.84415,0.8442,29.25],[1742395260000,0.84419,0.84423,0.84415,0.84415,29.700000762939453],[1742395320000,0.84413,0.84424,0.84413,0.84423,38.70000076293945],[1742395380000,0.84425,0.84437,0.84422,0.84425,40.5],[1742395440000,0.84426,0.84426,0.84407,0.84412,39.150001525878906],[1742395500000,0.84412,0.84413,0.84405,0.84412,39.150001525878906],[1742395560000,0.84413,0.84413,0.84409,0.84411,24.75],[1742395620000,0.84412,0.84415,0.84409,0.84412,33.29999923706055],[1742395680000,0.84411,0.84411,0.84391,0.84391,56.70000076293945],[1742395740000,0.84393,0.84416,0.84391,0.84416,40.5],[1742395800000,0.84416,0.84422,0.84416,0.8442,44.54999923706055],[1742395860000,0.84419,0.84432,0.84419,0.84427,45],[1742395920000,0.84426,0.84428,0.84416,0.84425,102.5999984741211],[1742395980000,0.84425,0.84434,0.84424,0.84429,58.95000076293945],[1742396040000,0.84429,0.84439,0.84425,0.84436,43.650001525878906],[1742396100000,0.84435,0.84443,0.84433,0.8444,61.20000076293945],[1742396160000,0.84438,0.84444,0.84436,0.84444,56.70000076293945],[1742396220000,0.84446,0.84449,0.84436,0.84438,39.029998779296875],[1742396280000,0.84436,0.84438,0.84432,0.84435,23.040000915527344],[1742396340000,0.8443,0.8443,0.84398,0.84403,62.099998474121094],[1742396400000,0.84403,0.84409,0.84399,0.84405,43.650001525878906],[1742396460000,0.84403,0.84424,0.84401,0.84422,49.5],[1742396520000,0.84423,0.84433,0.84421,0.84429,48.599998474121094],[1742396580000,0.84428,0.84429,0.84417,0.84418,27],[1742396640000,0.84417,0.84419,0.84409,0.84412,28.350000381469727],[1742396700000,0.84411,0.84416,0.84402,0.84414,59.849998474121094],[1742396760000,0.84415,0.84422,0.84415,0.84421,35.54999923706055],[1742396820000,0.8442,0.84423,0.84413,0.84417,42.29999923706055],[1742396880000,0.84419,0.84423,0.84414,0.8442,47.25],[1742396940000,0.84422,0.84435,0.84422,0.84433,46.88999938964844],[1742397000000,0.84431,0.84435,0.84429,0.84431,21.989999771118164],[1742397060000,0.84431,0.84439,0.84427,0.84437,21.1200008392334],[1742397120000,0.84438,0.84438,0.8443,0.84436,19.829999923706055],[1742397180000,0.84437,0.84441,0.84433,0.84441,29.969999313354492],[1742397240000,0.84441,0.84443,0.84435,0.84441,39.060001373291016],[1742397300000,0.8444,0.84445,0.84434,0.84436,42.29999923706055],[1742397360000,0.84434,0.84435,0.84429,0.84431,42.29999923706055],[1742397420000,0.84433,0.84433,0.84421,0.84421,43.20000076293945],[1742397480000,0.84422,0.84422,0.84408,0.84412,57.2400016784668],[1742397540000,0.84413,0.84414,0.8441,0.84413,32.400001525878906],[1742397600000,0.84414,0.84427,0.84412,0.84427,28.350000381469727],[1742397660000,0.84425,0.8443,0.84418,0.84418,32.849998474121094],[1742397720000,0.84419,0.84422,0.8441,0.84414,17.100000381469727],[1742397780000,0.84412,0.84417,0.8441,0.84412,26.549999237060547],[1742397840000,0.84412,0.84415,0.84409,0.84411,36.45000076293945],[1742397900000,0.84411,0.84417,0.84407,0.84413,34.20000076293945],[1742397960000,0.84415,0.84417,0.84405,0.84405,20.700000762939453],[1742398020000,0.84406,0.8442,0.84406,0.8442,45],[1742398080000,0.84417,0.84424,0.84416,0.84424,30.149999618530273],[1742398140000,0.84424,0.84427,0.84421,0.84422,22.950000762939453],[1742398200000,0.84421,0.84427,0.84409,0.84409,53.54999923706055],[1742398260000,0.84411,0.84412,0.84406,0.84408,25.200000762939453],[1742398320000,0.84409,0.84413,0.84405,0.84409,29.25],[1742398380000,0.8441,0.84417,0.84407,0.84408,23.399999618530273],[1742398440000,0.84407,0.84408,0.84401,0.84404,37.349998474121094],[1742398500000,0.84404,0.84408,0.84397,0.84408,32.400001525878906],[1742398560000,0.84408,0.84415,0.84406,0.84414,22.950000762939453],[1742398620000,0.84413,0.84417,0.84409,0.8441,18.899999618530273],[1742398680000,0.84411,0.84427,0.84411,0.84425,35.54999923706055],[1742398740000,0.84424,0.84427,0.84417,0.84417,39.599998474121094],[1742398800000,0.84418,0.84426,0.84416,0.84422,20.700000762939453],[1742398860000,0.84423,0.84423,0.84419,0.84421,27.450000762939453],[1742398920000,0.84421,0.84428,0.84415,0.84418,35.54999923706055],[1742398980000,0.84421,0.84426,0.8442,0.84424,37.79999923706055],[1742399040000,0.84425,0.84427,0.84421,0.84424,12.149999618530273],[1742399100000,0.84423,0.84429,0.84421,0.84428,30.149999618530273],[1742399160000,0.84428,0.84433,0.84423,0.8443,34.20000076293945],[1742399220000,0.84432,0.84438,0.84428,0.84432,22.049999237060547],[1742399280000,0.84432,0.84435,0.8443,0.84435,27],[1742399340000,0.84435,0.84445,0.84431,0.84443,28.350000381469727],[1742399400000,0.84445,0.84457,0.84445,0.84455,20.700000762939453],[1742399460000,0.84454,0.84455,0.84448,0.84449,18],[1742399520000,0.8445,0.8445,0.84438,0.84442,47.70000076293945],[1742399580000,0.84443,0.84443,0.84437,0.84438,32.400001525878906],[1742399640000,0.84439,0.84444,0.84434,0.84435,49.04999923706055],[1742399700000,0.84436,0.8444,0.84432,0.84435,47.25],[1742399760000,0.84437,0.84445,0.84436,0.84443,68.8499984741211],[1742399820000,0.84444,0.84444,0.8443,0.84437,50.130001068115234],[1742399880000,0.84435,0.84443,0.84433,0.84443,69.75],[1742399940000,0.84443,0.84446,0.84436,0.84444,41.849998474121094],[1742400000000,0.84445,0.84456,0.84441,0.84453,69.33000183105469],[1742400060000,0.84452,0.84453,0.8444,0.8444,45.900001525878906],[1742400120000,0.84441,0.84451,0.84439,0.8445,59.849998474121094],[1742400180000,0.84452,0.84464,0.8445,0.84459,47.70000076293945],[1742400240000,0.8446,0.84465,0.84459,0.84464,16.200000762939453],[1742400300000,0.84464,0.84468,0.84459,0.84468,30.149999618530273],[1742400360000,0.84467,0.84469,0.84464,0.84466,20.25],[1742400420000,0.84466,0.84469,0.84461,0.84464,33.29999923706055],[1742400480000,0.84465,0.84476,0.84463,0.84474,38.70000076293945],[1742400540000,0.84476,0.84476,0.84465,0.84465,31.5],[1742400600000,0.84466,0.84469,0.84455,0.84462,47.25],[1742400660000,0.84463,0.84468,0.84462,0.84466,36],[1742400720000,0.84466,0.84471,0.84465,0.8447,50.849998474121094],[1742400780000,0.84469,0.84471,0.84462,0.84462,29.25],[1742400840000,0.84463,0.84467,0.8446,0.84462,32.849998474121094],[1742400900000,0.84462,0.84465,0.8446,0.84465,40.5],[1742400960000,0.84464,0.84465,0.84452,0.84455,35.54999923706055],[1742401020000,0.84457,0.84458,0.84451,0.84451,21.149999618530273],[1742401080000,0.8445,0.84452,0.84442,0.84444,13.050000190734863],[1742401140000,0.84443,0.84453,0.84443,0.84451,15.75],[1742401200000,0.84453,0.84453,0.84446,0.84449,15.75],[1742401260000,0.8445,0.84458,0.84443,0.84456,19.799999237060547],[1742401320000,0.84458,0.84461,0.84456,0.84459,24.299999237060547],[1742401380000,0.84459,0.84461,0.84452,0.84456,19.350000381469727],[1742401440000,0.84454,0.84454,0.84442,0.84447,29.700000762939453],[1742401500000,0.84447,0.84447,0.84445,0.84446,22.049999237060547],[1742401560000,0.84446,0.84452,0.84442,0.8445,20.25],[1742401620000,0.84447,0.84457,0.84447,0.84457,16.649999618530273],[1742401680000,0.84459,0.84465,0.84454,0.84456,29.700000762939453],[1742401740000,0.84456,0.84458,0.84452,0.84452,25.200000762939453],[1742401800000,0.84452,0.84452,0.84437,0.84437,25.200000762939453],[1742401860000,0.84439,0.84443,0.84436,0.84436,26.549999237060547],[1742401920000,0.84437,0.84437,0.84425,0.84426,31.950000762939453],[1742401980000,0.84428,0.84438,0.84426,0.84438,21.149999618530273],[1742402040000,0.84438,0.8444,0.84434,0.8444,20.25],[1742402100000,0.84439,0.8444,0.84433,0.84437,21.600000381469727],[1742402160000,0.84438,0.84439,0.84429,0.84429,30.149999618530273],[1742402220000,0.84427,0.84433,0.84424,0.84433,13.050000190734863],[1742402280000,0.8443,0.84436,0.8443,0.84436,10.350000381469727],[1742402340000,0.84433,0.84439,0.84433,0.84437,12.600000381469727],[1742402400000,0.84439,0.84443,0.84435,0.8444,22.5],[1742402460000,0.8444,0.84443,0.84438,0.84438,11.25],[1742402520000,0.84439,0.84441,0.8443,0.84431,19.799999237060547],[1742402580000,0.84432,0.84438,0.84429,0.84432,21.149999618530273],[1742402640000,0.84433,0.84435,0.84432,0.84433,14.850000381469727],[1742402700000,0.84435,0.84441,0.84434,0.84436,18.450000762939453],[1742402760000,0.84438,0.84438,0.84436,0.84437,6.75],[1742402820000,0.84435,0.84439,0.84434,0.84435,22.950000762939453],[1742402880000,0.84434,0.84435,0.84431,0.84433,16.649999618530273],[1742402940000,0.84432,0.84434,0.84427,0.84429,20.25],[1742403000000,0.84428,0.84435,0.84428,0.84429,30.600000381469727],[1742403060000,0.84428,0.84428,0.84421,0.84425,44.54999923706055],[1742403120000,0.84425,0.84427,0.84418,0.84418,25.649999618530273],[1742403180000,0.84419,0.84425,0.84417,0.84424,29.25],[1742403240000,0.84422,0.84425,0.84422,0.84423,24.299999237060547],[1742403300000,0.84424,0.84424,0.84416,0.84416,13.050000190734863],[1742403360000,0.84417,0.84417,0.8441,0.84411,17.100000381469727],[1742403420000,0.84412,0.84417,0.84407,0.84415,61.650001525878906],[1742403480000,0.84415,0.84421,0.84415,0.8442,58.5],[1742403540000,0.84421,0.84421,0.84414,0.84415,19.350000381469727],[1742403600000,0.84417,0.84418,0.84414,0.84416,15.300000190734863],[1742403660000,0.84418,0.84418,0.84412,0.84413,25.649999618530273],[1742403720000,0.84414,0.84415,0.84399,0.84399,27],[1742403780000,0.84401,0.84402,0.84393,0.84395,22.5],[1742403840000,0.84393,0.84397,0.8439,0.84397,9],[1742403900000,0.84399,0.84401,0.84392,0.84392,6.300000190734863],[1742403960000,0.84389,0.84392,0.84386,0.84389,12.149999618530273],[1742404020000,0.8439,0.8439,0.84379,0.84379,18.450000762939453],[1742404080000,0.8438,0.8438,0.84368,0.84372,15.300000190734863],[1742404140000,0.84373,0.84379,0.84365,0.84365,25.649999618530273],[1742404200000,0.84364,0.84367,0.8436,0.84365,31.950000762939453],[1742404260000,0.84365,0.84377,0.84364,0.84375,45],[1742404320000,0.84373,0.84375,0.84363,0.84368,23.850000381469727],[1742404380000,0.84367,0.84367,0.84356,0.84361,28.350000381469727],[1742404440000,0.84359,0.8437,0.84356,0.84367,66.5999984741211],[1742404500000,0.84366,0.84373,0.84364,0.84371,43.650001525878906],[1742404560000,0.84371,0.84371,0.84358,0.84359,37.349998474121094],[1742404620000,0.84358,0.8436,0.84342,0.84343,80.55000305175781],[1742404680000,0.84343,0.84345,0.84333,0.84337,54],[1742404740000,0.84337,0.84345,0.84337,0.84343,50.400001525878906],[1742404800000,0.8434,0.84345,0.8434,0.84342,52.20000076293945],[1742404860000,0.84342,0.84344,0.84339,0.8434,22.049999237060547],[1742404920000,0.8434,0.8435,0.8434,0.84345,33.29999923706055],[1742404980000,0.84344,0.84346,0.84343,0.84343,31.950000762939453],[1742405040000,0.84343,0.84343,0.84338,0.84342,31.950000762939453],[1742405100000,0.84341,0.84341,0.84335,0.84341,51.29999923706055],[1742405160000,0.8434,0.84346,0.84337,0.84343,49.5],[1742405220000,0.84342,0.84349,0.84341,0.84346,20.25],[1742405280000,0.84349,0.84353,0.84347,0.84351,33.75],[1742405340000,0.84351,0.84351,0.84345,0.84345,47.70000076293945],[1742405400000,0.84344,0.84352,0.84339,0.84341,47.70000076293945],[1742405460000,0.8434,0.84343,0.84336,0.84338,35.54999923706055],[1742405520000,0.84337,0.84344,0.84336,0.84343,35.54999923706055],[1742405580000,0.84344,0.84353,0.84342,0.84345,30.600000381469727],[1742405640000,0.84345,0.84348,0.84341,0.84342,20.700000762939453],[1742405700000,0.84344,0.8435,0.8434,0.84343,24.75],[1742405760000,0.84345,0.84352,0.84343,0.84348,48.150001525878906],[1742405820000,0.84349,0.84359,0.84349,0.84359,42.75],[1742405880000,0.84359,0.84368,0.84357,0.8436,31.049999237060547],[1742405940000,0.8436,0.84366,0.8436,0.84366,28.799999237060547],[1742406000000,0.84364,0.84364,0.84359,0.84361,26.549999237060547],[1742406060000,0.84362,0.84365,0.8436,0.84364,23.850000381469727],[1742406120000,0.84362,0.84362,0.84356,0.84357,28.799999237060547],[1742406180000,0.84359,0.84361,0.84356,0.84359,32.400001525878906],[1742406240000,0.84358,0.84359,0.84351,0.84352,50.15999984741211],[1742406300000,0.84352,0.84354,0.84345,0.84354,43.650001525878906],[1742406360000,0.84356,0.84356,0.84341,0.84344,49.5],[1742406420000,0.84344,0.84352,0.84342,0.84342,66.5999984741211],[1742406480000,0.84342,0.84343,0.84333,0.84333,54.900001525878906],[1742406540000,0.84331,0.8434,0.84331,0.84335,40.04999923706055],[1742406600000,0.84335,0.84344,0.84333,0.84343,55.349998474121094],[1742406660000,0.84344,0.84345,0.84333,0.84345,48.150001525878906],[1742406720000,0.84345,0.84349,0.84326,0.84327,41.400001525878906],[1742406780000,0.8433,0.84331,0.84324,0.84327,31.950000762939453],[1742406840000,0.84328,0.8434,0.84325,0.8434,35.099998474121094],[1742406900000,0.84338,0.84358,0.84336,0.84347,28.799999237060547],[1742406960000,0.84349,0.84349,0.84333,0.84336,25.200000762939453],[1742407020000,0.84337,0.84344,0.84333,0.84343,14.399999618530273],[1742407080000,0.84341,0.84344,0.84339,0.84339,18.899999618530273],[1742407140000,0.84339,0.84343,0.84312,0.8432,84.1500015258789],[1742407200000,0.84301,0.8443,0.84254,0.84416,434.70001220703125],[1742407260000,0.84415,0.84428,0.84377,0.84398,319.5],[1742407320000,0.84399,0.84424,0.8438,0.84387,211.5],[1742407380000,0.84387,0.84413,0.84384,0.84391,104.8499984741211],[1742407440000,0.84394,0.84414,0.84387,0.84405,93.1500015258789],[1742407500000,0.84405,0.84405,0.84366,0.84389,95.8499984741211],[1742407560000,0.84388,0.84396,0.84359,0.84362,164.6999969482422],[1742407620000,0.84363,0.84403,0.84362,0.84396,145.8000030517578],[1742407680000,0.84399,0.84418,0.84395,0.84403,125.55000305175781],[1742407740000,0.84401,0.84422,0.84401,0.84414,93.1500015258789],[1742407800000,0.84415,0.84425,0.84412,0.84422,89.55000305175781],[1742407860000,0.84424,0.8444,0.84415,0.84416,57.599998474121094],[1742407920000,0.84416,0.84431,0.84405,0.84431,76.05000305175781],[1742407980000,0.84437,0.84443,0.84413,0.84416,125.55000305175781],[1742408040000,0.84415,0.84423,0.84409,0.84415,122.8499984741211],[1742408100000,0.84414,0.84435,0.84414,0.84424,118.3499984741211],[1742408160000,0.84425,0.84438,0.84424,0.84425,104.8499984741211],[1742408220000,0.84424,0.84428,0.84415,0.84421,103.05000305175781],[1742408280000,0.84421,0.8443,0.84417,0.84427,91.80000305175781],[1742408340000,0.84427,0.84439,0.84423,0.84423,123.30000305175781],[1742408400000,0.84422,0.8444,0.84416,0.84435,104.4000015258789],[1742408460000,0.84435,0.84446,0.84423,0.84424,109.80000305175781],[1742408520000,0.84424,0.84434,0.8442,0.84433,115.19999694824219],[1742408580000,0.84434,0.84454,0.84433,0.84454,111.5999984741211],[1742408640000,0.84454,0.84464,0.84446,0.84448,121.5],[1742408700000,0.84448,0.84461,0.84446,0.84453,80.0999984741211],[1742408760000,0.84453,0.84459,0.84444,0.84451,80.55000305175781],[1742408820000,0.84449,0.84454,0.84421,0.84422,114.30000305175781],[1742408880000,0.84424,0.84438,0.84418,0.84419,101.25],[1742408940000,0.84415,0.84427,0.84415,0.84423,66.5999984741211],[1742409000000,0.84421,0.84446,0.8442,0.8443,89.0999984741211],[1742409060000,0.84428,0.84466,0.84428,0.84459,86.8499984741211],[1742409120000,0.84462,0.84478,0.8446,0.84471,90.44999694824219],[1742409180000,0.84473,0.84485,0.84469,0.84469,105.30000305175781],[1742409240000,0.84468,0.84486,0.84458,0.84482,89.55000305175781],[1742409300000,0.84484,0.84488,0.84458,0.8446,94.05000305175781],[1742409360000,0.84458,0.84499,0.84458,0.84482,110.69999694824219],[1742409420000,0.84484,0.84501,0.84479,0.84485,98.0999984741211],[1742409480000,0.84487,0.84487,0.84451,0.84451,127.3499984741211],[1742409540000,0.84452,0.84462,0.84432,0.8446,111.1500015258789],[1742409600000,0.84462,0.84479,0.8445,0.84455,176.39999389648438],[1742409660000,0.84457,0.84502,0.84455,0.84488,150.3000030517578],[1742409720000,0.84489,0.84536,0.84471,0.84534,157.0500030517578],[1742409780000,0.84535,0.84552,0.84521,0.8455,141.75],[1742409840000,0.84552,0.84562,0.8454,0.84562,139.5],[1742409900000,0.84563,0.84565,0.84536,0.84539,97.6500015258789],[1742409960000,0.84538,0.84541,0.84519,0.84521,126.44999694824219],[1742410020000,0.84523,0.84532,0.8451,0.84528,73.80000305175781],[1742410080000,0.8453,0.8453,0.84514,0.84514,98.55000305175781],[1742410140000,0.84515,0.84529,0.84507,0.84526,91.3499984741211],[1742410200000,0.84527,0.84545,0.84517,0.84523,111.1500015258789],[1742410260000,0.84525,0.84534,0.84515,0.84533,81.9000015258789],[1742410320000,0.84533,0.84537,0.84518,0.8453,75.1500015258789],[1742410380000,0.84529,0.84563,0.84528,0.84563,93.5999984741211],[1742410440000,0.84561,0.84565,0.84549,0.84563,179.10000610351562],[1742410500000,0.84565,0.84569,0.8455,0.84562,70.6500015258789],[1742410560000,0.84562,0.8457,0.84553,0.84561,107.0999984741211],[1742410620000,0.84563,0.84585,0.84559,0.84571,153.89999389648438],[1742410680000,0.84571,0.84579,0.84564,0.84574,143.5500030517578],[1742410740000,0.84574,0.84586,0.84562,0.84586,133.64999389648438],[1742410800000,0.84582,0.84583,0.84568,0.84571,107.0999984741211],[1742410860000,0.84573,0.84577,0.84556,0.84559,81.44999694824219],[1742410920000,0.84561,0.84575,0.84557,0.84564,76.94999694824219],[1742410980000,0.84567,0.84571,0.8456,0.84568,72.9000015258789],[1742411040000,0.84569,0.84575,0.84563,0.84568,75.1500015258789],[1742411100000,0.84566,0.84581,0.84555,0.84569,110.69999694824219],[1742411160000,0.8457,0.84576,0.84563,0.84575,86.8499984741211],[1742411220000,0.84575,0.84594,0.84573,0.84592,66.5999984741211],[1742411280000,0.84592,0.84624,0.84589,0.8462,96.30000305175781],[1742411340000,0.84619,0.84623,0.84607,0.84607,78.30000305175781],[1742411400000,0.84608,0.84629,0.84607,0.8462,93.5999984741211],[1742411460000,0.8462,0.84622,0.84597,0.84602,133.1999969482422],[1742411520000,0.84602,0.84615,0.84586,0.84592,124.6500015258789],[1742411580000,0.84594,0.84594,0.84573,0.84587,68.8499984741211],[1742411640000,0.84585,0.84593,0.84582,0.84591,70.19999694824219],[1742411700000,0.84592,0.84603,0.84586,0.84587,45],[1742411760000,0.84589,0.84592,0.84568,0.84568,50.400001525878906],[1742411820000,0.84569,0.84569,0.84551,0.84555,68.8499984741211],[1742411880000,0.84554,0.84562,0.84542,0.84549,70.6500015258789],[1742411940000,0.84548,0.84552,0.84529,0.84529,56.70000076293945],[1742412000000,0.84529,0.84537,0.84507,0.8451,83.69999694824219],[1742412060000,0.84508,0.8451,0.84496,0.84504,57.150001525878906],[1742412120000,0.84508,0.84512,0.84499,0.84499,58.04999923706055],[1742412180000,0.84501,0.84501,0.84477,0.84482,92.69999694824219],[1742412240000,0.84484,0.8451,0.84484,0.84507,98.55000305175781],[1742412300000,0.84509,0.84513,0.84492,0.84502,100.3499984741211],[1742412360000,0.84504,0.84505,0.84487,0.84488,70.19999694824219],[1742412420000,0.84488,0.84492,0.8447,0.84478,76.5],[1742412480000,0.8448,0.84492,0.84468,0.84468,64.80000305175781],[1742412540000,0.84469,0.8448,0.8446,0.8448,61.20000076293945],[1742412600000,0.84478,0.84498,0.84471,0.84496,94.5],[1742412660000,0.84497,0.84514,0.84481,0.84482,83.25],[1742412720000,0.84482,0.84495,0.84479,0.8449,77.4000015258789],[1742412780000,0.84492,0.84515,0.84492,0.84513,61.650001525878906],[1742412840000,0.84513,0.84517,0.84493,0.84504,57.150001525878906],[1742412900000,0.84505,0.84507,0.84493,0.84497,43.650001525878906],[1742412960000,0.84498,0.84516,0.84498,0.84512,60.29999923706055],[1742413020000,0.84511,0.84519,0.8451,0.84514,55.349998474121094],[1742413080000,0.84515,0.84548,0.84513,0.84541,64.3499984741211],[1742413140000,0.84539,0.8454,0.84527,0.84536,65.69999694824219],[1742413200000,0.84535,0.84541,0.84524,0.84537,50.849998474121094],[1742413260000,0.84539,0.8455,0.84538,0.84549,39.150001525878906],[1742413320000,0.84552,0.84553,0.84539,0.84542,44.099998474121094],[1742413380000,0.84546,0.84549,0.8454,0.84542,47.70000076293945],[1742413440000,0.84545,0.84554,0.84543,0.84554,42.75],[1742413500000,0.84555,0.8456,0.8455,0.84551,27],[1742413560000,0.84548,0.84548,0.84529,0.84532,63.900001525878906],[1742413620000,0.84531,0.84537,0.84527,0.84529,60.75],[1742413680000,0.8453,0.84532,0.84519,0.84521,65.69999694824219],[1742413740000,0.84523,0.84535,0.84523,0.84531,51.29999923706055],[1742413800000,0.84528,0.84529,0.84515,0.84523,56.25],[1742413860000,0.84524,0.84524,0.84502,0.84513,64.3499984741211],[1742413920000,0.84515,0.84519,0.84508,0.84514,31.049999237060547],[1742413980000,0.84513,0.84525,0.84513,0.84517,58.5],[1742414040000,0.84514,0.84531,0.84514,0.84526,80.0999984741211],[1742414100000,0.84524,0.84535,0.84521,0.84532,77.8499984741211],[1742414160000,0.84532,0.84532,0.84511,0.84528,54],[1742414220000,0.84529,0.84529,0.84508,0.84512,45.45000076293945],[1742414280000,0.84512,0.84512,0.84505,0.84506,64.3499984741211],[1742414340000,0.84508,0.84518,0.84493,0.84504,65.61000061035156],[1742414400000,0.84502,0.84523,0.84499,0.8452,46.02000045776367],[1742414460000,0.84522,0.84526,0.84519,0.84521,47.70000076293945],[1742414520000,0.84522,0.84532,0.84522,0.84524,20.25],[1742414580000,0.84522,0.84524,0.84519,0.84521,17.100000381469727],[1742414640000,0.84519,0.84519,0.84507,0.84507,8.550000190734863],[1742414700000,0.84503,0.84504,0.84496,0.84498,17.100000381469727],[1742414760000,0.84498,0.84501,0.84497,0.84499,16.649999618530273],[1742414820000,0.84499,0.84509,0.84498,0.84508,12.149999618530273],[1742414880000,0.84507,0.84512,0.84504,0.84508,37.349998474121094],[1742414940000,0.84511,0.84513,0.84508,0.84512,25.200000762939453],[1742415000000,0.84513,0.84517,0.84508,0.84508,13.949999809265137],[1742415060000,0.8451,0.84529,0.84507,0.84529,25.649999618530273],[1742415120000,0.84527,0.84538,0.84525,0.84538,29.700000762939453],[1742415180000,0.84538,0.84545,0.84533,0.8454,32.400001525878906],[1742415240000,0.84539,0.8455,0.84537,0.84548,50.400001525878906],[1742415300000,0.84548,0.84553,0.84546,0.84548,31.049999237060547],[1742415360000,0.84546,0.84546,0.84542,0.84544,27.450000762939453],[1742415420000,0.84544,0.84546,0.84538,0.84544,40.04999923706055],[1742415480000,0.84544,0.84559,0.84544,0.84547,41.400001525878906],[1742415540000,0.84548,0.84552,0.84542,0.84546,27.450000762939453],[1742415600000,0.84547,0.84559,0.84547,0.84549,10.350000381469727],[1742415660000,0.84549,0.8455,0.84546,0.84547,9],[1742415720000,0.84548,0.84549,0.84545,0.84546,8.100000381469727],[1742415780000,0.84544,0.84548,0.84528,0.84528,8.550000190734863],[1742415840000,0.84527,0.84534,0.84527,0.84532,8.550000190734863],[1742415900000,0.84538,0.84539,0.84534,0.84535,10.800000190734863],[1742415960000,0.84536,0.84539,0.84531,0.84533,9.449999809265137],[1742416020000,0.84532,0.84534,0.84529,0.84533,11.25],[1742416080000,0.84531,0.84535,0.84529,0.84535,9],[1742416140000,0.84535,0.84535,0.84524,0.84527,21.600000381469727],[1742416200000,0.84527,0.8453,0.84524,0.84528,10.350000381469727],[1742416260000,0.84531,0.84531,0.84522,0.84528,11.699999809265137],[1742416320000,0.84527,0.8454,0.84524,0.84537,16.649999618530273],[1742416380000,0.8454,0.84549,0.84537,0.84547,22.950000762939453],[1742416440000,0.84548,0.84552,0.84546,0.84547,16.649999618530273],[1742416500000,0.84548,0.84557,0.84546,0.84551,22.950000762939453],[1742416560000,0.84553,0.8456,0.84551,0.84553,28.350000381469727],[1742416620000,0.84554,0.84557,0.84551,0.84556,18.450000762939453],[1742416680000,0.84555,0.84558,0.84553,0.84557,6.300000190734863],[1742416740000,0.84558,0.8456,0.84555,0.84556,8.550000190734863],[1742416800000,0.84555,0.84562,0.84555,0.84558,12.149999618530273],[1742416860000,0.84559,0.84562,0.84558,0.84559,14.399999618530273],[1742416920000,0.84561,0.84569,0.84561,0.84569,6.75],[1742416980000,0.84569,0.84574,0.84566,0.84569,18.899999618530273],[1742417040000,0.8457,0.84571,0.84569,0.84571,9.899999618530273],[1742417100000,0.84572,0.84574,0.84571,0.84571,9],[1742417160000,0.84571,0.84582,0.84571,0.84581,15.300000190734863],[1742417220000,0.8458,0.84581,0.84577,0.84579,8.550000190734863],[1742417280000,0.84577,0.84585,0.84577,0.84583,8.550000190734863],[1742417340000,0.84585,0.84587,0.84579,0.84582,13.5],[1742417400000,0.84582,0.84582,0.84573,0.84577,17.100000381469727],[1742417460000,0.84579,0.84585,0.84577,0.84579,33.29999923706055],[1742417520000,0.84579,0.84579,0.84573,0.84578,26.549999237060547],[1742417580000,0.84579,0.8458,0.84576,0.84576,9.449999809265137],[1742417640000,0.84577,0.84579,0.84571,0.84572,27.450000762939453],[1742417700000,0.84573,0.84577,0.84567,0.84569,12.149999618530273],[1742417760000,0.84569,0.84578,0.84568,0.84576,20.700000762939453],[1742417820000,0.84576,0.84576,0.84544,0.84545,9.960000038146973],[1742417880000,0.84545,0.84549,0.84539,0.84543,11.039999961853027],[1742417940000,0.84544,0.84557,0.84543,0.84554,25.200000762939453],[1742418000000,0.84548,0.84548,0.84541,0.84541,6.300000190734863],[1742418120000,0.84541,0.84541,0.84541,0.84541,0.8999999761581421],[1742418300000,0.84531,0.84531,0.84531,0.84531,0.8999999761581421],[1742418360000,0.8452,0.8452,0.8452,0.8452,0.8999999761581421],[1742418660000,0.84527,0.84527,0.84527,0.84527,0.8999999761581421],[1742418720000,0.8452,0.8452,0.8452,0.8452,0.8999999761581421],[1742419500000,0.84527,0.84527,0.84503,0.84503,2.700000047683716],[1742419800000,0.84506,0.84506,0.84506,0.84506,0.8999999761581421],[1742419860000,0.84496,0.84496,0.84496,0.84496,0.8999999761581421],[1742419980000,0.84503,0.84503,0.84503,0.84503,0.8999999761581421],[1742420700000,0.84519,0.84531,0.84517,0.84531,16.200000762939453],[1742420760000,0.84531,0.84531,0.8453,0.84531,9],[1742420820000,0.8454,0.8454,0.84534,0.8454,14.399999618530273],[1742420880000,0.8454,0.84547,0.8454,0.84547,5.400000095367432],[1742420940000,0.84547,0.84555,0.84547,0.84555,10.800000190734863],[1742421000000,0.84555,0.84556,0.84554,0.84555,10.800000190734863],[1742421060000,0.84555,0.84555,0.84554,0.84555,10.800000190734863],[1742421120000,0.84555,0.84555,0.84554,0.84555,10.800000190734863],[1742421180000,0.84554,0.84555,0.84554,0.84555,10.800000190734863],[1742421240000,0.84555,0.84555,0.84548,0.84549,6.300000190734863],[1742421300000,0.84549,0.84549,0.84548,0.84549,5.400000095367432],[1742421360000,0.84546,0.84546,0.84546,0.84546,2.700000047683716],[1742421420000,0.84546,0.84546,0.84546,0.84546,0.8999999761581421],[1742421480000,0.84546,0.84546,0.84545,0.84545,4.5],[1742421540000,0.84546,0.84546,0.8453,0.84533,9.899999618530273],[1742421600000,0.84533,0.84549,0.84532,0.84549,38.70000076293945],[1742421660000,0.84546,0.84551,0.84537,0.84537,13.5],[1742421720000,0.84553,0.84559,0.84549,0.84557,19.799999237060547],[1742421780000,0.84561,0.84561,0.84554,0.84555,3.1500000953674316],[1742421840000,0.84556,0.84559,0.84556,0.84559,3.5999999046325684],[1742421900000,0.84559,0.84581,0.84557,0.84579,13.050000190734863],[1742421960000,0.84581,0.84596,0.84579,0.84595,9.449999809265137],[1742422020000,0.84595,0.846,0.84594,0.84596,11.699999809265137],[1742422080000,0.84599,0.84604,0.84599,0.84602,3.5999999046325684],[1742422140000,0.84603,0.84611,0.84603,0.8461,3.5999999046325684],[1742422200000,0.84611,0.84612,0.84607,0.84608,6.75],[1742422260000,0.84608,0.84616,0.84599,0.84615,17.549999237060547],[1742422320000,0.84615,0.84633,0.8461,0.84626,42.29999923706055],[1742422380000,0.84628,0.8463,0.84623,0.84626,23.399999618530273],[1742422440000,0.84626,0.84628,0.84626,0.84627,10.800000190734863],[1742422500000,0.84626,0.84631,0.84614,0.84616,32.400001525878906],[1742422560000,0.84615,0.84617,0.84606,0.84611,33.29999923706055],[1742422620000,0.84611,0.84614,0.84605,0.84605,23.399999618530273],[1742422680000,0.84608,0.84627,0.84608,0.84626,27.899999618530273],[1742422740000,0.84628,0.84632,0.84624,0.84627,17.549999237060547],[1742422800000,0.84628,0.84634,0.84628,0.84634,16.200000762939453],[1742422860000,0.84633,0.84634,0.8463,0.84632,13.5],[1742422920000,0.84632,0.84633,0.8463,0.84632,14.399999618530273],[1742422980000,0.84631,0.84631,0.84628,0.84628,3.5999999046325684],[1742423040000,0.8463,0.8463,0.84627,0.84629,9.899999618530273],[1742423100000,0.8463,0.84634,0.84627,0.84627,23.399999618530273],[1742423160000,0.84627,0.84627,0.84617,0.84621,22.5],[1742423220000,0.8462,0.84625,0.84609,0.84612,18],[1742423280000,0.84613,0.8462,0.84609,0.84611,22.049999237060547],[1742423340000,0.84613,0.84618,0.84612,0.84615,17.549999237060547],[1742423400000,0.84616,0.84619,0.84592,0.84592,37.439998626708984],[1742423460000,0.84594,0.84594,0.84577,0.84582,27.899999618530273],[1742423520000,0.84581,0.84583,0.84576,0.84583,18],[1742423580000,0.84585,0.84586,0.84579,0.84582,13.5],[1742423640000,0.84583,0.84587,0.84581,0.84583,14.399999618530273],[1742423700000,0.84582,0.8459,0.84582,0.84585,16.200000762939453],[1742423760000,0.84586,0.8459,0.84573,0.8458,31.049999237060547],[1742423820000,0.84581,0.84583,0.84574,0.84574,13.5],[1742423880000,0.84573,0.84577,0.8457,0.8457,23.399999618530273],[1742423940000,0.84571,0.84577,0.84571,0.84573,8.100000381469727],[1742424000000,0.84574,0.84585,0.84572,0.84573,22.049999237060547],[1742424060000,0.84575,0.84576,0.84571,0.84572,15.300000190734863],[1742424120000,0.84574,0.84575,0.84566,0.84567,20.700000762939453],[1742424180000,0.8457,0.84575,0.84569,0.84575,28.799999237060547],[1742424240000,0.84574,0.84575,0.8457,0.8457,9.899999618530273],[1742424300000,0.84569,0.84575,0.84569,0.84575,8.100000381469727],[1742424360000,0.84574,0.84581,0.84574,0.8458,7.199999809265137],[1742424420000,0.8458,0.84591,0.8458,0.84591,18.899999618530273],[1742424480000,0.8459,0.84592,0.84589,0.84592,4.5],[1742424540000,0.84593,0.84593,0.84585,0.84587,16.200000762939453],[1742424600000,0.84586,0.84587,0.84582,0.84584,13.5],[1742424660000,0.84584,0.8459,0.84584,0.84586,19.799999237060547],[1742424720000,0.84587,0.84587,0.84579,0.84579,11.699999809265137],[1742424780000,0.84581,0.84586,0.84579,0.8458,9],[1742424840000,0.84581,0.84585,0.8458,0.8458,8.100000381469727],[1742424900000,0.8458,0.84582,0.84573,0.84576,11.699999809265137],[1742424960000,0.84576,0.84583,0.84576,0.84578,10.800000190734863],[1742425020000,0.84579,0.84581,0.84574,0.84578,17.100000381469727],[1742425080000,0.84572,0.84572,0.84552,0.84552,13.050000190734863],[1742425140000,0.84551,0.84553,0.84545,0.84545,13.800000190734863],[1742425200000,0.84547,0.84564,0.84545,0.84556,25.979999542236328],[1742425260000,0.84556,0.84571,0.84554,0.84564,19.079999923706055],[1742425320000,0.84565,0.84566,0.8455,0.84555,16.200000762939453],[1742425380000,0.84554,0.84557,0.84549,0.8455,10.350000381469727],[1742425440000,0.84551,0.84555,0.84547,0.84551,13.949999809265137],[1742425500000,0.84555,0.84556,0.84546,0.84547,9],[1742425560000,0.84543,0.8456,0.84539,0.8456,13.5],[1742425620000,0.84562,0.84565,0.84551,0.84553,13.5],[1742425680000,0.84554,0.84561,0.84554,0.84558,11.25],[1742425740000,0.84557,0.84558,0.8455,0.84555,8.550000190734863],[1742425800000,0.84556,0.84572,0.84554,0.84568,27.450000762939453],[1742425860000,0.84566,0.8457,0.84562,0.84564,27.899999618530273],[1742425920000,0.84566,0.84567,0.84563,0.84566,15.300000190734863],[1742425980000,0.84564,0.84564,0.84556,0.84557,16.649999618530273],[1742426040000,0.84559,0.84564,0.84556,0.8456,15.75],[1742426100000,0.84564,0.84566,0.84556,0.84559,25.649999618530273],[1742426160000,0.8456,0.84564,0.84557,0.84557,24.75],[1742426220000,0.84556,0.84558,0.84551,0.84551,13.050000190734863],[1742426280000,0.84553,0.8456,0.84548,0.84549,16.200000762939453],[1742426340000,0.84552,0.84557,0.84552,0.84557,11.699999809265137],[1742426400000,0.84557,0.84559,0.84551,0.84551,20.25],[1742426460000,0.84553,0.84553,0.84546,0.84547,8.550000190734863],[1742426520000,0.84549,0.84552,0.84545,0.84552,22.950000762939453],[1742426580000,0.84553,0.84555,0.84547,0.84548,30.600000381469727],[1742426640000,0.84546,0.84565,0.84545,0.84564,19.799999237060547],[1742426700000,0.84563,0.84567,0.84559,0.84563,28.350000381469727],[1742426760000,0.8456,0.84563,0.84556,0.8456,31.950000762939453],[1742426820000,0.84559,0.84559,0.84553,0.84553,15.75],[1742426880000,0.84555,0.84561,0.84555,0.84556,7.199999809265137],[1742426940000,0.84556,0.84561,0.84555,0.84561,18],[1742427000000,0.8456,0.8456,0.84554,0.84554,5.400000095367432],[1742427060000,0.84554,0.84557,0.84554,0.84556,9.899999618530273],[1742427120000,0.8455,0.8455,0.84543,0.84546,9.899999618530273],[1742427180000,0.84546,0.84552,0.84546,0.8455,19.350000381469727],[1742427240000,0.84548,0.84556,0.84548,0.84551,34.20000076293945],[1742427300000,0.84553,0.84553,0.84541,0.84545,13.5],[1742427360000,0.84546,0.84551,0.84542,0.84545,26.100000381469727],[1742427420000,0.84547,0.84553,0.84547,0.8455,8.100000381469727],[1742427480000,0.84551,0.84557,0.84548,0.84552,12.149999618530273],[1742427540000,0.84553,0.84567,0.84553,0.8456,14.399999618530273],[1742427600000,0.84562,0.84566,0.84557,0.84566,8.100000381469727],[1742427660000,0.84567,0.84571,0.84565,0.84569,10.800000190734863],[1742427720000,0.84569,0.84573,0.84561,0.84568,13.949999809265137],[1742427780000,0.84567,0.84567,0.84563,0.84567,6.300000190734863],[1742427840000,0.84569,0.84577,0.84569,0.84572,10.800000190734863],[1742427900000,0.8457,0.84574,0.8457,0.84574,4.949999809265137],[1742427960000,0.84575,0.84582,0.84575,0.84582,7.199999809265137],[1742428020000,0.84581,0.84582,0.84564,0.84564,25.649999618530273],[1742428080000,0.84564,0.84578,0.84561,0.84578,23.850000381469727],[1742428140000,0.84576,0.84576,0.8457,0.84572,15.300000190734863],[1742428200000,0.84572,0.84578,0.84571,0.84578,9],[1742428260000,0.8458,0.84588,0.84578,0.84584,14.850000381469727],[1742428320000,0.84586,0.84597,0.84584,0.84596,17.100000381469727],[1742428380000,0.84599,0.846,0.84592,0.84594,11.25],[1742428440000,0.84593,0.84594,0.8459,0.84591,9],[1742428500000,0.84591,0.84593,0.8459,0.84591,7.199999809265137],[1742428560000,0.84592,0.84595,0.84591,0.84595,7.199999809265137],[1742428620000,0.84596,0.84598,0.84591,0.84595,18],[1742428680000,0.84596,0.84596,0.84589,0.84591,6.300000190734863],[1742428740000,0.84591,0.84592,0.84589,0.84589,9]]