[[1742342400000,6.39042,6.39149,6.38973,6.39109,249.25],[1742342460000,6.3905,6.3917,6.39049,6.3908,29.25],[1742342520000,6.39109,6.39159,6.39019,6.39139,35.54999923706055],[1742342580000,6.3917,6.3917,6.3908,6.39139,33],[1742342640000,6.39119,6.392,6.3901,6.39169,82.80000305175781],[1742342700000,6.39179,6.392,6.39039,6.39129,23.399999618530273],[1742342760000,6.39139,6.39249,6.39089,6.39219,20.25],[1742342820000,6.3921,6.39259,6.39149,6.39259,25.649999618530273],[1742342880000,6.3925,6.393,6.39219,6.39249,22.5],[1742342940000,6.39219,6.39319,6.39219,6.39269,25.200000762939453],[1742343000000,6.39239,6.39269,6.39149,6.3917,20.700000762939453],[1742343060000,6.39189,6.39219,6.38999,6.39169,29.25],[1742343120000,6.39159,6.39329,6.39059,6.39319,239.6199951171875],[1742343180000,6.3933,6.3933,6.39189,6.39269,20.700000762939453],[1742343240000,6.39239,6.39299,6.39065,6.39209,147.77999877929688],[1742343300000,6.39189,6.39289,6.38987,6.39289,448.2900085449219],[1742343360000,6.393,6.393,6.39029,6.3924,575.3400268554688],[1742343420000,6.39209,6.39249,6.39029,6.3919,352.5899963378906],[1742343480000,6.3921,6.39229,6.39159,6.39199,19.799999237060547],[1742343540000,6.39179,6.392,6.39139,6.39149,18],[1742343600000,6.39179,6.3924,6.39139,6.39149,30.600000381469727],[1742343660000,6.39189,6.39189,6.39079,6.39079,35.099998474121094],[1742343720000,6.39129,6.3927,6.38951,6.39013,966.0399780273438],[1742343780000,6.39055,6.39239,6.38979,6.3914,987.52001953125],[1742343840000,6.39139,6.39229,6.39139,6.39199,13.5],[1742343900000,6.39189,6.3934,6.39049,6.39279,335.1600036621094],[1742343960000,6.39279,6.39349,6.39159,6.39309,31.90999984741211],[1742344020000,6.39219,6.39339,6.39067,6.39339,434.4800109863281],[1742344080000,6.39349,6.39389,6.39309,6.3936,26.100000381469727],[1742344140000,6.39359,6.39369,6.3928,6.39319,26.100000381469727],[1742344200000,6.39349,6.39349,6.39279,6.39299,24.299999237060547],[1742344260000,6.39269,6.39339,6.39269,6.39309,21.600000381469727],[1742344320000,6.39289,6.39289,6.39229,6.39249,17.100000381469727],[1742344380000,6.3921,6.39259,6.39199,6.39229,18.899999618530273],[1742344440000,6.3923,6.3935,6.39199,6.39309,31.5],[1742344500000,6.39309,6.39369,6.3912,6.3912,138.27999877929688],[1742344560000,6.39139,6.39369,6.39139,6.39369,121.83000183105469],[1742344620000,6.39359,6.39429,6.39319,6.39319,16.200000762939453],[1742344680000,6.39349,6.39359,6.39149,6.39339,115.94999694824219],[1742344740000,6.39349,6.39399,6.39209,6.39399,182.88999938964844],[1742344800000,6.3946,6.39529,6.39251,6.3948,123.18000030517578],[1742344860000,6.39469,6.39489,6.39293,6.3941,188.32000732421875],[1742344920000,6.3943,6.3952,6.39319,6.39519,33.709999084472656],[1742344980000,6.3943,6.3966,6.39409,6.3965,56.619998931884766],[1742345040000,6.3967,6.3967,6.39559,6.39629,19.799999237060547],[1742345100000,6.3965,6.39789,6.39609,6.39716,94.29000091552734],[1742345160000,6.39701,6.39731,6.39652,6.39701,212.5],[1742345220000,6.39705,6.39716,6.39559,6.39619,202.10000610351562],[1742345280000,6.39662,6.39749,6.39579,6.39744,179.02999877929688],[1742345340000,6.39736,6.39899,6.397,6.39809,177.02999877929688],[1742345400000,6.39789,6.40079,6.39789,6.40019,66.94000244140625],[1742345460000,6.40069,6.40069,6.3992,6.40039,61.61000061035156],[1742345520000,6.401,6.40179,6.39866,6.4009,323.9700012207031],[1742345580000,6.40049,6.40369,6.39659,6.39812,458.6499938964844],[1742345640000,6.39815,6.39859,6.39659,6.3968,400.6099853515625],[1742345700000,6.39579,6.39799,6.39579,6.39619,315.05999755859375],[1742345760000,6.39679,6.39759,6.3962,6.39624,80.01000213623047],[1742345820000,6.39628,6.39639,6.395,6.39581,181.35000610351562],[1742345880000,6.39574,6.39618,6.39529,6.39573,199.33999633789062],[1742345940000,6.39573,6.3973,6.39532,6.397,118.70999908447266],[1742346000000,6.39699,6.39699,6.39569,6.39569,35.22999954223633],[1742346060000,6.39569,6.3959,6.39529,6.3953,37.349998474121094],[1742346120000,6.39509,6.3955,6.3947,6.3947,33.75],[1742346180000,6.3948,6.39499,6.39399,6.39439,24.75],[1742346240000,6.3942,6.3947,6.39409,6.39409,29.700000762939453],[1742346300000,6.39389,6.39439,6.39389,6.39439,26.549999237060547],[1742346360000,6.39449,6.3947,6.39324,6.39359,29.959999084472656],[1742346420000,6.39369,6.3938,6.39269,6.39349,22.100000381469727],[1742346480000,6.39339,6.394,6.39297,6.39399,52.58000183105469],[1742346540000,6.3938,6.39399,6.39299,6.3936,57.709999084472656],[1742346600000,6.39339,6.39489,6.39279,6.39449,40.72999954223633],[1742346660000,6.39459,6.3954,6.39449,6.39539,33.54999923706055],[1742346720000,6.39559,6.39649,6.39509,6.39519,46.880001068115234],[1742346780000,6.3952,6.3955,6.39355,6.39529,70.33999633789062],[1742346840000,6.39549,6.39549,6.39469,6.39499,26.6299991607666],[1742346900000,6.39499,6.39589,6.39499,6.39559,38],[1742346960000,6.39509,6.39529,6.39399,6.39409,38.70000076293945],[1742347020000,6.39409,6.3951,6.39409,6.39489,40.58000183105469],[1742347080000,6.39469,6.39519,6.3945,6.39489,29.700000762939453],[1742347140000,6.39499,6.3954,6.39469,6.39489,37.79999923706055],[1742347200000,6.39479,6.39479,6.39449,6.39459,9.449999809265137],[1742347260000,6.39449,6.3949,6.39382,6.39449,76.04000091552734],[1742347320000,6.39449,6.395,6.39396,6.39429,138.2100067138672],[1742347380000,6.39439,6.39469,6.39399,6.39429,40.83000183105469],[1742347440000,6.39429,6.39659,6.39409,6.39659,76.95999908447266],[1742347500000,6.39669,6.39719,6.39609,6.3969,28.799999237060547],[1742347560000,6.39669,6.39719,6.39669,6.39719,15.75],[1742347620000,6.39699,6.39759,6.39582,6.39759,69.75],[1742347680000,6.39759,6.39839,6.39668,6.39795,332.510009765625],[1742347740000,6.39793,6.39849,6.3969,6.39779,328.79998779296875],[1742347800000,6.39779,6.3983,6.3969,6.39779,194],[1742347860000,6.39809,6.39909,6.39669,6.39839,154.57000732421875],[1742347920000,6.39849,6.3991,6.39749,6.39789,58.2400016784668],[1742347980000,6.39799,6.39969,6.39699,6.3986,78.93000030517578],[1742348040000,6.3989,6.39979,6.39829,6.39859,81.91999816894531],[1742348100000,6.39869,6.39979,6.3985,6.39919,79.12000274658203],[1742348160000,6.39892,6.39931,6.39817,6.39879,165.38999938964844],[1742348220000,6.39837,6.39862,6.39609,6.39628,131.88999938964844],[1742348280000,6.39632,6.39829,6.39609,6.39789,77.66000366210938],[1742348340000,6.3977,6.39789,6.39602,6.39729,62.22999954223633],[1742348400000,6.39719,6.39759,6.3968,6.39739,86.33000183105469],[1742348460000,6.3976,6.39789,6.39739,6.39779,167.4499969482422],[1742348520000,6.3976,6.39827,6.39749,6.39792,253.83999633789062],[1742348580000,6.398,6.39844,6.39737,6.39799,562.8699951171875],[1742348640000,6.39789,6.39839,6.39771,6.39799,330.3999938964844],[1742348700000,6.39799,6.39839,6.39689,6.39726,174.3300018310547],[1742348760000,6.39725,6.39809,6.39711,6.39739,75.20999908447266],[1742348820000,6.39737,6.3977,6.3964,6.39649,203.0800018310547],[1742348880000,6.39653,6.39731,6.39614,6.39646,636.9299926757812],[1742348940000,6.39649,6.3969,6.39602,6.39665,176.6300048828125],[1742349000000,6.39665,6.39749,6.39629,6.39719,370.7900085449219],[1742349060000,6.39731,6.39739,6.39669,6.39669,378.67999267578125],[1742349120000,6.39671,6.39728,6.39639,6.3971,243.36000061035156],[1742349180000,6.39719,6.39771,6.39709,6.39719,84.04000091552734],[1742349240000,6.39709,6.39767,6.39669,6.39679,416.510009765625],[1742349300000,6.39678,6.39699,6.39615,6.39641,156.4499969482422],[1742349360000,6.39644,6.3971,6.39618,6.39667,115.91000366210938],[1742349420000,6.39675,6.39759,6.39674,6.39749,163.00999450683594],[1742349480000,6.39727,6.39799,6.3963,6.3963,166.86000061035156],[1742349540000,6.39649,6.39689,6.39599,6.3967,78.30999755859375],[1742349600000,6.39589,6.3972,6.39589,6.39629,70.76000213623047],[1742349660000,6.39639,6.3964,6.39539,6.3964,81],[1742349720000,6.39639,6.39659,6.39589,6.39619,61.650001525878906],[1742349780000,6.39619,6.3969,6.39549,6.3959,61.20000076293945],[1742349840000,6.39609,6.3968,6.39589,6.39649,64.3499984741211],[1742349900000,6.3965,6.39709,6.39589,6.3961,56.25],[1742349960000,6.39599,6.39639,6.39509,6.39599,52.650001525878906],[1742350020000,6.39599,6.39639,6.39529,6.39549,47.25],[1742350080000,6.39599,6.39619,6.39529,6.3955,35.099998474121094],[1742350140000,6.39569,6.39609,6.39519,6.39549,42.29999923706055],[1742350200000,6.39549,6.39599,6.39519,6.39589,30.149999618530273],[1742350260000,6.39579,6.39639,6.39549,6.39569,23.399999618530273],[1742350320000,6.39579,6.3967,6.39509,6.39609,54.45000076293945],[1742350380000,6.39619,6.3964,6.39479,6.39499,32.849998474121094],[1742350440000,6.39499,6.39509,6.39369,6.39429,38.25],[1742350500000,6.39419,6.39419,6.3933,6.39379,20.25],[1742350560000,6.39369,6.39409,6.39339,6.3936,18.899999618530273],[1742350620000,6.39379,6.39429,6.39369,6.39409,35.099998474121094],[1742350680000,6.39399,6.39499,6.39269,6.39499,111.55000305175781],[1742350740000,6.39499,6.39499,6.39389,6.39419,156.60000610351562],[1742350800000,6.39399,6.3948,6.39359,6.3941,39.150001525878906],[1742350860000,6.39369,6.3946,6.39339,6.39379,82.05000305175781],[1742350920000,6.3938,6.39429,6.39329,6.39339,70.25],[1742350980000,6.39329,6.39339,6.39219,6.39329,38.70000076293945],[1742351040000,6.3931,6.39379,6.39309,6.39359,36.900001525878906],[1742351100000,6.39369,6.39459,6.39289,6.39419,73.05000305175781],[1742351160000,6.39409,6.39459,6.39269,6.3935,160.00999450683594],[1742351220000,6.3936,6.39399,6.39309,6.39369,129.61000061035156],[1742351280000,6.39359,6.3938,6.39303,6.39349,44.0099983215332],[1742351340000,6.3934,6.39369,6.39299,6.39299,42.75],[1742351400000,6.39319,6.39319,6.39259,6.39289,42.75],[1742351460000,6.39289,6.39329,6.39239,6.39289,44.18000030517578],[1742351520000,6.39369,6.39389,6.39269,6.39389,58.5],[1742351580000,6.39379,6.3943,6.39289,6.39329,64.8499984741211],[1742351640000,6.39329,6.39379,6.39299,6.39379,85.29000091552734],[1742351700000,6.39379,6.39419,6.39329,6.3936,71.0999984741211],[1742351760000,6.39379,6.3941,6.39245,6.39269,81.9800033569336],[1742351820000,6.39279,6.39339,6.39279,6.3931,39.599998474121094],[1742351880000,6.3932,6.39339,6.3928,6.39289,27],[1742351940000,6.39299,6.39399,6.39279,6.3938,39.54999923706055],[1742352000000,6.39359,6.394,6.39339,6.39359,64],[1742352060000,6.39379,6.3942,6.3925,6.39399,62.439998626708984],[1742352120000,6.39419,6.39469,6.39369,6.39469,64.9000015258789],[1742352180000,6.39479,6.3952,6.39419,6.39429,33.75],[1742352240000,6.39439,6.39459,6.39399,6.39409,38.25],[1742352300000,6.39439,6.3947,6.39359,6.39419,51.5],[1742352360000,6.3943,6.39489,6.39367,6.39469,92],[1742352420000,6.39479,6.3949,6.39449,6.39459,99.23999786376953],[1742352480000,6.39469,6.39539,6.39434,6.39519,127.97000122070312],[1742352540000,6.39499,6.39539,6.39479,6.39485,114.36000061035156],[1742352600000,6.39497,6.39619,6.39474,6.39529,97.43000030517578],[1742352660000,6.39539,6.3959,6.39539,6.3954,36.45000076293945],[1742352720000,6.39542,6.39579,6.39509,6.39509,47.529998779296875],[1742352780000,6.39499,6.39539,6.39469,6.39479,80],[1742352840000,6.39489,6.39509,6.39449,6.39449,34.20000076293945],[1742352900000,6.3947,6.39479,6.39359,6.39379,71.06999969482422],[1742352960000,6.39389,6.39459,6.39379,6.39419,72.08000183105469],[1742353020000,6.39429,6.39469,6.39419,6.39469,32.849998474121094],[1742353080000,6.3948,6.3951,6.39439,6.3949,35.599998474121094],[1742353140000,6.39479,6.3949,6.39423,6.39459,34.599998474121094],[1742353200000,6.39459,6.39489,6.39439,6.3947,29.25],[1742353260000,6.39479,6.39509,6.3938,6.39459,95.54000091552734],[1742353320000,6.39459,6.39459,6.39359,6.3939,26.149999618530273],[1742353380000,6.39354,6.3938,6.39309,6.39309,29.940000534057617],[1742353440000,6.3931,6.39399,6.3931,6.39379,47.20000076293945],[1742353500000,6.3936,6.39479,6.39329,6.39459,26.100000381469727],[1742353560000,6.39469,6.39489,6.39419,6.39489,25.760000228881836],[1742353620000,6.3948,6.3948,6.39339,6.3937,35.75],[1742353680000,6.39379,6.39379,6.3933,6.3936,28.799999237060547],[1742353740000,6.39379,6.39379,6.39289,6.39319,35.099998474121094],[1742353800000,6.39319,6.39329,6.39289,6.39299,16.200000762939453],[1742353860000,6.39289,6.39299,6.39249,6.39269,14.850000381469727],[1742353920000,6.39249,6.39289,6.39229,6.3928,21.149999618530273],[1742353980000,6.39259,6.39329,6.39259,6.39269,30.149999618530273],[1742354040000,6.3928,6.3935,6.39236,6.3935,72.55999755859375],[1742354100000,6.39349,6.3935,6.39259,6.39289,58.0099983215332],[1742354160000,6.39279,6.39279,6.39149,6.39169,41.95000076293945],[1742354220000,6.39156,6.39269,6.39149,6.39269,74.55000305175781],[1742354280000,6.39259,6.39379,6.39219,6.39329,55.38999938964844],[1742354340000,6.39319,6.3939,6.39319,6.39349,34.25],[1742354400000,6.39359,6.39369,6.39279,6.39329,52.04999923706055],[1742354460000,6.39339,6.3939,6.3931,6.39339,56.529998779296875],[1742354520000,6.39339,6.3935,6.39329,6.3933,47.75],[1742354580000,6.39329,6.39369,6.39309,6.39349,89.9000015258789],[1742354640000,6.3936,6.39429,6.39329,6.39399,37.25],[1742354700000,6.39379,6.39589,6.39379,6.3955,29.299999237060547],[1742354760000,6.39549,6.39599,6.39499,6.3959,31.049999237060547],[1742354820000,6.39559,6.39629,6.39529,6.39619,41.15999984741211],[1742354880000,6.39579,6.3966,6.39579,6.39629,36],[1742354940000,6.39609,6.3966,6.39549,6.39569,82.58999633789062],[1742355000000,6.3956,6.39619,6.39539,6.3961,44.150001525878906],[1742355060000,6.39619,6.39659,6.3955,6.39649,94.94999694824219],[1742355120000,6.39659,6.3968,6.3945,6.39459,55.91999816894531],[1742355180000,6.39464,6.39519,6.39459,6.39479,40.099998474121094],[1742355240000,6.3947,6.39499,6.39419,6.39449,37.349998474121094],[1742355300000,6.39449,6.3957,6.39449,6.3952,56.70000076293945],[1742355360000,6.39479,6.39579,6.39479,6.39559,45],[1742355420000,6.3959,6.39609,6.39529,6.39549,39.599998474121094],[1742355480000,6.39549,6.39569,6.39449,6.39569,63.45000076293945],[1742355540000,6.39559,6.39579,6.39489,6.3956,35.54999923706055],[1742355600000,6.39549,6.39669,6.39529,6.39619,53.099998474121094],[1742355660000,6.39609,6.39729,6.39609,6.39699,50.400001525878906],[1742355720000,6.39689,6.3969,6.39609,6.3967,60.880001068115234],[1742355780000,6.39659,6.39659,6.39579,6.39579,37.79999923706055],[1742355840000,6.39609,6.39619,6.39589,6.39599,27],[1742355900000,6.39599,6.397,6.39599,6.39669,81.08000183105469],[1742355960000,6.39669,6.3976,6.39649,6.39709,93.1500015258789],[1742356020000,6.39719,6.39799,6.39689,6.39799,73.3499984741211],[1742356080000,6.39799,6.3981,6.39759,6.39769,61.20000076293945],[1742356140000,6.39789,6.39829,6.39739,6.39819,117.41000366210938],[1742356200000,6.39819,6.39839,6.39789,6.39829,104.6500015258789],[1742356260000,6.39829,6.3985,6.3978,6.39839,93.95999908447266],[1742356320000,6.3983,6.3988,6.39815,6.39869,64.80999755859375],[1742356380000,6.39869,6.39899,6.39739,6.39769,103.62999725341797],[1742356440000,6.39779,6.39879,6.39759,6.39789,110.12000274658203],[1742356500000,6.39789,6.3985,6.39769,6.39799,90.44999694824219],[1742356560000,6.398,6.3985,6.39699,6.39729,104.44999694824219],[1742356620000,6.3971,6.39779,6.39609,6.39639,68.58000183105469],[1742356680000,6.39659,6.39679,6.39539,6.39599,75.68000030517578],[1742356740000,6.39629,6.39639,6.39519,6.39569,169.77000427246094],[1742356800000,6.39552,6.39579,6.39493,6.39493,55.5],[1742356860000,6.39483,6.3952,6.39419,6.39519,45.58000183105469],[1742356920000,6.39529,6.39589,6.39499,6.3958,27.450000762939453],[1742356980000,6.39569,6.39589,6.39509,6.39509,28],[1742357040000,6.39539,6.39629,6.39509,6.39619,41.72999954223633],[1742357100000,6.39699,6.39699,6.39499,6.39499,39.150001525878906],[1742357160000,6.3951,6.3954,6.3947,6.3952,11.699999809265137],[1742357220000,6.3948,6.39539,6.39479,6.39499,13.050000190734863],[1742357280000,6.39539,6.3954,6.39469,6.39509,26.549999237060547],[1742357340000,6.39539,6.39589,6.39509,6.3955,29.3799991607666],[1742357400000,6.3954,6.397,6.39539,6.3969,18.450000762939453],[1742357460000,6.3968,6.39729,6.39629,6.39709,53.619998931884766],[1742357520000,6.39699,6.39809,6.39699,6.39769,33.560001373291016],[1742357580000,6.39789,6.39839,6.39733,6.39839,39.150001525878906],[1742357640000,6.3979,6.39859,6.3979,6.3981,30.68000030517578],[1742357700000,6.39779,6.39829,6.39699,6.39749,45.439998626708984],[1742357760000,6.39719,6.39789,6.39689,6.39697,28.049999237060547],[1742357820000,6.39689,6.39789,6.39679,6.39739,62.13999938964844],[1742357880000,6.39769,6.3983,6.39729,6.39789,34.0099983215332],[1742357940000,6.39789,6.39819,6.39724,6.39724,60.70000076293945],[1742358000000,6.39735,6.39809,6.39723,6.39799,139.14999389648438],[1742358060000,6.39804,6.39819,6.39729,6.39729,18.5],[1742358120000,6.3972,6.39829,6.3972,6.39799,77.91999816894531],[1742358180000,6.398,6.39899,6.39749,6.3986,50.43000030517578],[1742358240000,6.39849,6.39909,6.39801,6.39909,96.30999755859375],[1742358300000,6.39849,6.39899,6.39779,6.39829,94.38999938964844],[1742358360000,6.39819,6.3987,6.39799,6.39799,39.11000061035156],[1742358420000,6.39839,6.3986,6.3978,6.39799,48.310001373291016],[1742358480000,6.39809,6.39809,6.39749,6.3978,68.8499984741211],[1742358540000,6.39799,6.39799,6.39699,6.39719,63.45000076293945],[1742358600000,6.3972,6.3974,6.39619,6.39699,69.37000274658203],[1742358660000,6.39719,6.39822,6.39689,6.39779,59.630001068115234],[1742358720000,6.39759,6.3978,6.39699,6.39759,23.450000762939453],[1742358780000,6.3977,6.3979,6.39719,6.39779,26.100000381469727],[1742358840000,6.39789,6.3984,6.39769,6.39769,22.049999237060547],[1742358900000,6.3978,6.3978,6.39689,6.39709,26.549999237060547],[1742358960000,6.3969,6.39739,6.39609,6.39669,24.5],[1742359020000,6.39649,6.39809,6.39649,6.39799,24.399999618530273],[1742359080000,6.39809,6.39819,6.39749,6.39789,26.149999618530273],[1742359140000,6.39789,6.39819,6.39739,6.39759,34.650001525878906],[1742359200000,6.39759,6.39789,6.39699,6.39699,39.20000076293945],[1742359260000,6.39699,6.39749,6.39659,6.39689,22.950000762939453],[1742359320000,6.39679,6.398,6.39659,6.39739,56.90999984741211],[1742359380000,6.39749,6.3981,6.397,6.39769,93.6500015258789],[1742359440000,6.39779,6.39849,6.39689,6.39689,89.20999908447266],[1742359500000,6.39699,6.3972,6.39553,6.39599,47.72999954223633],[1742359560000,6.39619,6.39649,6.39482,6.39499,237.97000122070312],[1742359620000,6.39519,6.39569,6.39439,6.39489,38.189998626708984],[1742359680000,6.39479,6.39549,6.39379,6.39549,70.66999816894531],[1742359740000,6.3954,6.39589,6.39489,6.3955,23.399999618530273],[1742359800000,6.39569,6.39569,6.39341,6.39449,102.3499984741211],[1742359860000,6.3944,6.3948,6.39344,6.39439,88.7300033569336],[1742359920000,6.39369,6.39449,6.39335,6.39336,151.3800048828125],[1742359980000,6.39366,6.39629,6.39366,6.39579,101.48999786376953],[1742360040000,6.39509,6.3958,6.39455,6.39539,82.11000061035156],[1742360100000,6.39549,6.3956,6.39358,6.39449,47.720001220703125],[1742360160000,6.39439,6.39519,6.39349,6.39479,45.65999984741211],[1742360220000,6.39489,6.3963,6.39489,6.39539,32.849998474121094],[1742360280000,6.39559,6.39559,6.39409,6.39469,39.22999954223633],[1742360340000,6.39499,6.39529,6.39449,6.395,27],[1742360400000,6.39459,6.3949,6.39399,6.39439,41.849998474121094],[1742360460000,6.39459,6.39459,6.39209,6.3925,54.45000076293945],[1742360520000,6.39249,6.39349,6.392,6.39319,44.099998474121094],[1742360580000,6.39299,6.39309,6.39209,6.39249,39.599998474121094],[1742360640000,6.39249,6.39366,6.39249,6.39309,127.06999969482422],[1742360700000,6.39321,6.39348,6.39269,6.39299,95.38999938964844],[1742360760000,6.39279,6.3935,6.39259,6.39299,36.5],[1742360820000,6.3928,6.3942,6.39269,6.39399,54.650001525878906],[1742360880000,6.3936,6.39519,6.39349,6.39509,103.41999816894531],[1742360940000,6.39529,6.39529,6.39449,6.39459,45.900001525878906],[1742361000000,6.39419,6.39509,6.39389,6.3949,42.9900016784668],[1742361060000,6.39499,6.3952,6.39349,6.39419,88.36000061035156],[1742361120000,6.39409,6.395,6.394,6.39439,43.779998779296875],[1742361180000,6.39449,6.39509,6.3943,6.39489,38.70000076293945],[1742361240000,6.39509,6.3964,6.39499,6.39594,164.00999450683594],[1742361300000,6.39599,6.3966,6.39569,6.39607,218.1300048828125],[1742361360000,6.39609,6.39669,6.39562,6.39599,123.30000305175781],[1742361420000,6.3961,6.39642,6.3961,6.39634,152.8000030517578],[1742361480000,6.39634,6.39634,6.39598,6.39604,125.6500015258789],[1742361540000,6.39608,6.39699,6.39598,6.3967,220.9499969482422],[1742361600000,6.3967,6.39719,6.39667,6.39679,173.02999877929688],[1742361660000,6.3967,6.397,6.39625,6.39669,107.12999725341797],[1742361720000,6.39667,6.3967,6.3954,6.39579,132.08999633789062],[1742361780000,6.39579,6.39627,6.39579,6.396,86.80999755859375],[1742361840000,6.39599,6.39629,6.39573,6.39573,147.5399932861328],[1742361900000,6.39579,6.3963,6.39562,6.39578,162.33999633789062],[1742361960000,6.39565,6.39574,6.39544,6.39547,208.8000030517578],[1742362020000,6.39548,6.39583,6.3952,6.39534,133.5500030517578],[1742362080000,6.39537,6.3954,6.39503,6.39522,257.6000061035156],[1742362140000,6.39529,6.39546,6.39504,6.39531,195.64999389648438],[1742362200000,6.39543,6.39552,6.39516,6.3952,109],[1742362260000,6.39516,6.39539,6.39506,6.3951,136.89999389648438],[1742362320000,6.3951,6.39632,6.3951,6.39612,144.67999267578125],[1742362380000,6.39613,6.39652,6.3959,6.39639,93.37000274658203],[1742362440000,6.39619,6.3968,6.39569,6.39673,80.05999755859375],[1742362500000,6.39673,6.3974,6.39673,6.39705,140.41000366210938],[1742362560000,6.39704,6.3973,6.39633,6.39636,134.07000732421875],[1742362620000,6.3964,6.39699,6.3964,6.39688,128.8800048828125],[1742362680000,6.39688,6.3969,6.39629,6.39651,147.10000610351562],[1742362740000,6.39649,6.39699,6.39632,6.39636,245.72999572753906],[1742362800000,6.39655,6.3969,6.39647,6.39689,115.80000305175781],[1742362860000,6.397,6.3972,6.39675,6.39679,150.4499969482422],[1742362920000,6.3967,6.39689,6.39667,6.39679,107.52999877929688],[1742362980000,6.39679,6.3969,6.39656,6.39672,102.3499984741211],[1742363040000,6.39672,6.39754,6.39661,6.39739,136.4499969482422],[1742363100000,6.39743,6.39765,6.39711,6.39718,126.13999938964844],[1742363160000,6.39714,6.39738,6.39696,6.39701,59.20000076293945],[1742363220000,6.39693,6.39706,6.3965,6.39665,190.35000610351562],[1742363280000,6.39666,6.3972,6.39654,6.39699,54.04999923706055],[1742363340000,6.39702,6.39709,6.39661,6.3969,131.2899932861328],[1742363400000,6.39661,6.39693,6.39659,6.39687,140.35000610351562],[1742363460000,6.39687,6.3972,6.39658,6.3972,84.26000213623047],[1742363520000,6.39719,6.3974,6.39699,6.39719,37.349998474121094],[1742363580000,6.3972,6.39779,6.39679,6.39769,40.04999923706055],[1742363640000,6.39789,6.39809,6.39729,6.39809,30.600000381469727],[1742363700000,6.39739,6.3974,6.39679,6.39689,83.25],[1742363760000,6.39699,6.39719,6.39679,6.39709,36.900001525878906],[1742363820000,6.39689,6.39809,6.39689,6.39699,93.16000366210938],[1742363880000,6.39709,6.3983,6.39709,6.39829,51.380001068115234],[1742363940000,6.39789,6.39839,6.39719,6.39739,47.25],[1742364000000,6.39729,6.3973,6.3964,6.39684,89],[1742364060000,6.39679,6.39789,6.39669,6.3977,109.61000061035156],[1742364120000,6.3978,6.39799,6.3966,6.39671,79.9800033569336],[1742364180000,6.39672,6.3981,6.39661,6.3981,81.55000305175781],[1742364240000,6.3977,6.39789,6.39681,6.3972,67.30999755859375],[1742364300000,6.39724,6.39869,6.39709,6.39809,84.72000122070312],[1742364360000,6.39819,6.3985,6.39755,6.3979,85.83000183105469],[1742364420000,6.39779,6.39839,6.39743,6.39779,130.3699951171875],[1742364480000,6.3975,6.3983,6.39743,6.39829,139.02999877929688],[1742364540000,6.39809,6.39869,6.3975,6.39869,57.150001525878906],[1742364600000,6.3986,6.399,6.39789,6.39869,90.44999694824219],[1742364660000,6.3982,6.39939,6.39819,6.3985,67.5],[1742364720000,6.39869,6.3987,6.3981,6.39849,44.099998474121094],[1742364780000,6.3985,6.3986,6.39799,6.3986,41.849998474121094],[1742364840000,6.39849,6.39869,6.39719,6.39849,67.5],[1742364900000,6.39839,6.39889,6.39739,6.39769,67.94999694824219],[1742364960000,6.39739,6.39789,6.39689,6.39689,48.68000030517578],[1742365020000,6.39689,6.3969,6.39599,6.39639,45.900001525878906],[1742365080000,6.3964,6.3964,6.39529,6.39569,70.19999694824219],[1742365140000,6.39569,6.3972,6.39569,6.3972,28.799999237060547],[1742365200000,6.39699,6.39769,6.39659,6.39699,57.72999954223633],[1742365260000,6.39669,6.3983,6.39669,6.3983,117.08000183105469],[1742365320000,6.3982,6.399,6.39799,6.399,80.8499984741211],[1742365380000,6.3989,6.39949,6.39869,6.39909,129.86000061035156],[1742365440000,6.39919,6.39939,6.39875,6.39886,109.8499984741211],[1742365500000,6.39887,6.40052,6.39868,6.40049,234.85000610351562],[1742365560000,6.40065,6.40065,6.39939,6.39979,63.04999923706055],[1742365620000,6.39949,6.39979,6.39919,6.3996,27],[1742365680000,6.39959,6.40039,6.39949,6.39979,31.049999237060547],[1742365740000,6.39979,6.39999,6.39929,6.39956,24.799999237060547],[1742365800000,6.39952,6.4002,6.3993,6.39939,53.70000076293945],[1742365860000,6.39939,6.4001,6.39879,6.40009,69.16000366210938],[1742365920000,6.40029,6.40029,6.39942,6.3997,33.70000076293945],[1742365980000,6.39979,6.39979,6.39915,6.39923,114.30000305175781],[1742366040000,6.39922,6.39922,6.39752,6.3977,166.75],[1742366100000,6.3976,6.3977,6.3971,6.39759,105.44999694824219],[1742366160000,6.39759,6.39799,6.397,6.39789,140.47999572753906],[1742366220000,6.3979,6.39836,6.39782,6.39836,100.20999908447266],[1742366280000,6.3984,6.3994,6.3984,6.39879,96.87999725341797],[1742366340000,6.39869,6.39889,6.39789,6.39859,56.279998779296875],[1742366400000,6.3985,6.39994,6.3985,6.3995,97.61000061035156],[1742366460000,6.39909,6.39929,6.39847,6.39849,60.599998474121094],[1742366520000,6.39829,6.39839,6.39746,6.3979,90.48999786376953],[1742366580000,6.39769,6.39929,6.39756,6.39919,68.37000274658203],[1742366640000,6.39929,6.39939,6.39879,6.39899,51.040000915527344],[1742366700000,6.39899,6.39944,6.39869,6.39944,114.0999984741211],[1742366760000,6.3995,6.4002,6.3995,6.40015,124.8499984741211],[1742366820000,6.40012,6.40035,6.39989,6.40009,87.75],[1742366880000,6.40014,6.40027,6.39954,6.40002,141.0500030517578],[1742366940000,6.40007,6.40069,6.39966,6.40059,230.85000610351562],[1742367000000,6.4007,6.40155,6.40036,6.40122,178.9600067138672],[1742367060000,6.40127,6.40194,6.39977,6.39982,201.5500030517578],[1742367120000,6.39978,6.40094,6.39978,6.40007,289.3999938964844],[1742367180000,6.4001,6.4003,6.39969,6.4001,151.5],[1742367240000,6.40005,6.40013,6.39886,6.39887,118.3499984741211],[1742367300000,6.39882,6.3991,6.3985,6.39879,169.60000610351562],[1742367360000,6.39859,6.39893,6.3977,6.3977,164.14999389648438],[1742367420000,6.3977,6.39826,6.39589,6.39609,298.0899963378906],[1742367480000,6.39629,6.39629,6.39456,6.39569,208.35000610351562],[1742367540000,6.39529,6.3953,6.39309,6.3946,185.3300018310547],[1742367600000,6.3946,6.3952,6.39103,6.39119,296.1400146484375],[1742367660000,6.39151,6.3928,6.39066,6.39276,269.54998779296875],[1742367720000,6.39279,6.39387,6.39239,6.39379,225.8699951171875],[1742367780000,6.39379,6.3942,6.39319,6.39379,183.9499969482422],[1742367840000,6.39351,6.3948,6.3935,6.3942,242.27000427246094],[1742367900000,6.39419,6.3943,6.39335,6.39381,208.9600067138672],[1742367960000,6.39381,6.3939,6.39148,6.39199,209.10000610351562],[1742368020000,6.39179,6.39515,6.39179,6.39463,260.489990234375],[1742368080000,6.39459,6.39583,6.39437,6.39579,303.1099853515625],[1742368140000,6.39579,6.39756,6.39546,6.39691,311.7300109863281],[1742368200000,6.39709,6.39759,6.39618,6.39726,232.3300018310547],[1742368260000,6.39723,6.39811,6.39717,6.39729,301.1199951171875],[1742368320000,6.39729,6.39779,6.3955,6.39709,318.4200134277344],[1742368380000,6.39709,6.39769,6.39667,6.39689,287.010009765625],[1742368440000,6.39689,6.39823,6.39666,6.39724,322.7900085449219],[1742368500000,6.39742,6.3976,6.39599,6.39609,300.2300109863281],[1742368560000,6.39609,6.39682,6.39477,6.39489,265.5299987792969],[1742368620000,6.395,6.39539,6.3942,6.39428,177.7100067138672],[1742368680000,6.39417,6.39623,6.39413,6.3951,286.9100036621094],[1742368740000,6.39494,6.39586,6.39479,6.39586,220.50999450683594],[1742368800000,6.39582,6.39602,6.39499,6.39524,321.1499938964844],[1742368860000,6.39524,6.39576,6.39469,6.39478,263.3599853515625],[1742368920000,6.39495,6.39593,6.3946,6.39525,242.9499969482422],[1742368980000,6.39529,6.39575,6.3938,6.39418,357.42999267578125],[1742369040000,6.39414,6.39425,6.39362,6.39406,221.5500030517578],[1742369100000,6.39388,6.39402,6.39258,6.39292,297.20001220703125],[1742369160000,6.39292,6.39367,6.39226,6.39316,305.2099914550781],[1742369220000,6.39316,6.39316,6.39195,6.39303,297.8299865722656],[1742369280000,6.39336,6.39341,6.39247,6.39323,202.5],[1742369340000,6.39318,6.39451,6.39296,6.3944,283.04998779296875],[1742369400000,6.39443,6.39617,6.39401,6.39613,356.04998779296875],[1742369460000,6.39613,6.39718,6.39591,6.39684,295.1000061035156],[1742369520000,6.39688,6.39819,6.39628,6.39788,352.6499938964844],[1742369580000,6.39784,6.39857,6.39768,6.39772,254.3300018310547],[1742369640000,6.39772,6.40053,6.39746,6.40053,307],[1742369700000,6.40064,6.40372,6.40064,6.40362,362.5],[1742369760000,6.40358,6.40619,6.40285,6.40619,453.7300109863281],[1742369820000,6.40634,6.41098,6.40619,6.40758,706.02001953125],[1742369880000,6.40744,6.40766,6.40419,6.40439,530.3099975585938],[1742369940000,6.4053,6.4053,6.40159,6.40282,538.4600219726562],[1742370000000,6.40278,6.40307,6.40083,6.40144,391.6700134277344],[1742370060000,6.40141,6.40144,6.39779,6.39789,372.7799987792969],[1742370120000,6.39742,6.40294,6.39719,6.40264,306.1199951171875],[1742370180000,6.40242,6.40356,6.4007,6.40089,362.1700134277344],[1742370240000,6.40089,6.40299,6.40079,6.40229,416.2300109863281],[1742370300000,6.4022,6.40509,6.40219,6.40499,386.75],[1742370360000,6.40499,6.407,6.40459,6.4066,292.8299865722656],[1742370420000,6.40659,6.40749,6.40259,6.40259,329.4100036621094],[1742370480000,6.40279,6.4033,6.40079,6.4021,378.010009765625],[1742370540000,6.4021,6.4041,6.40119,6.40119,426.7900085449219],[1742370600000,6.4012,6.4025,6.40039,6.40099,450.6600036621094],[1742370660000,6.40099,6.4012,6.39849,6.39879,289.25],[1742370720000,6.3988,6.3993,6.39779,6.39779,498.05999755859375],[1742370780000,6.39779,6.39997,6.397,6.39997,426.3299865722656],[1742370840000,6.39993,6.40042,6.39867,6.39889,396.8699951171875],[1742370900000,6.39878,6.3994,6.39704,6.39709,290.9599914550781],[1742370960000,6.39712,6.39827,6.39676,6.3977,389.0799865722656],[1742371020000,6.39774,6.39833,6.39608,6.39648,443.3500061035156],[1742371080000,6.39652,6.39809,6.39631,6.39647,369.3399963378906],[1742371140000,6.39643,6.39647,6.3953,6.39607,383.3299865722656],[1742371200000,6.39659,6.3988,6.39539,6.39719,438.17999267578125],[1742371260000,6.39719,6.39809,6.39559,6.3958,289.6499938964844],[1742371320000,6.3958,6.3958,6.39379,6.39449,527.5900268554688],[1742371380000,6.39449,6.3949,6.39349,6.39447,497.4599914550781],[1742371440000,6.39423,6.3954,6.39391,6.39399,547.9099731445312],[1742371500000,6.39413,6.39499,6.39356,6.39489,516.9099731445312],[1742371560000,6.39489,6.396,6.39476,6.39516,425.489990234375],[1742371620000,6.39502,6.39647,6.39498,6.39636,352.3500061035156],[1742371680000,6.39625,6.3977,6.39625,6.39679,275.92999267578125],[1742371740000,6.39679,6.3989,6.39679,6.39839,362.6499938964844],[1742371800000,6.3983,6.39867,6.39539,6.39539,350.6700134277344],[1742371860000,6.3954,6.3955,6.39352,6.39429,505.70001220703125],[1742371920000,6.39429,6.3962,6.39429,6.39589,236.36000061035156],[1742371980000,6.39589,6.39712,6.39589,6.39701,231.97000122070312],[1742372040000,6.39699,6.39829,6.39629,6.39799,228.11000061035156],[1742372100000,6.39809,6.39849,6.39769,6.3979,226.0399932861328],[1742372160000,6.39789,6.39837,6.39699,6.39759,239.89999389648438],[1742372220000,6.39759,6.39812,6.39723,6.39756,310.1499938964844],[1742372280000,6.39749,6.39787,6.39659,6.39674,307.1000061035156],[1742372340000,6.39674,6.39779,6.39645,6.39719,224.6999969482422],[1742372400000,6.39725,6.3986,6.39725,6.39829,266.7300109863281],[1742372460000,6.39839,6.3984,6.39769,6.39829,130.9499969482422],[1742372520000,6.39829,6.39849,6.39774,6.39779,248.75],[1742372580000,6.39779,6.3981,6.39619,6.3963,287.8500061035156],[1742372640000,6.39629,6.39629,6.39476,6.39603,351.1499938964844],[1742372700000,6.39611,6.39622,6.39536,6.39615,223.89999389648438],[1742372760000,6.39619,6.39627,6.3953,6.39538,246.0500030517578],[1742372820000,6.39534,6.39575,6.39523,6.39546,212.75],[1742372880000,6.39547,6.39621,6.39529,6.39564,239.89999389648438],[1742372940000,6.39571,6.39695,6.39531,6.39687,361.5],[1742373000000,6.39683,6.39809,6.39569,6.39569,277.67999267578125],[1742373060000,6.39569,6.39699,6.39519,6.39699,186.4499969482422],[1742373120000,6.39699,6.39929,6.39689,6.39829,172.61000061035156],[1742373180000,6.39829,6.3993,6.39799,6.39909,128.6999969482422],[1742373240000,6.39929,6.3993,6.39689,6.3972,147.64999389648438],[1742373300000,6.3972,6.3972,6.39561,6.39589,218.11000061035156],[1742373360000,6.3959,6.3959,6.39309,6.39479,237.16000366210938],[1742373420000,6.3948,6.3956,6.39359,6.39369,156.60000610351562],[1742373480000,6.39369,6.3947,6.39359,6.39459,178.80999755859375],[1742373540000,6.39459,6.39459,6.39279,6.39385,285.44000244140625],[1742373600000,6.3939,6.39469,6.39349,6.39399,172.5],[1742373660000,6.39399,6.395,6.39379,6.39389,230.39999389648438],[1742373720000,6.394,6.3945,6.39279,6.39299,179.5500030517578],[1742373780000,6.39299,6.3931,6.39151,6.39151,206.38999938964844],[1742373840000,6.39148,6.39196,6.39059,6.39079,183.27000427246094],[1742373900000,6.39079,6.3913,6.38969,6.391,194.85000610351562],[1742373960000,6.39099,6.3938,6.39099,6.39372,225.39999389648438],[1742374020000,6.39377,6.39529,6.39356,6.39359,155.5800018310547],[1742374080000,6.39411,6.39499,6.39388,6.39393,262.29998779296875],[1742374140000,6.39397,6.3943,6.39299,6.39329,224.85000610351562],[1742374200000,6.39329,6.3935,6.39017,6.39039,276.19000244140625],[1742374260000,6.39039,6.39189,6.38965,6.39109,242.99000549316406],[1742374320000,6.39109,6.3913,6.38809,6.38851,352.239990234375],[1742374380000,6.38853,6.3886,6.38749,6.3881,211.6699981689453],[1742374440000,6.3881,6.3906,6.38797,6.3904,258.1000061035156],[1742374500000,6.39039,6.39179,6.38969,6.39089,203.1999969482422],[1742374560000,6.39089,6.39304,6.38941,6.39286,221.3000030517578],[1742374620000,6.39309,6.3932,6.39029,6.39239,277.95001220703125],[1742374680000,6.39239,6.3937,6.39109,6.392,365.80999755859375],[1742374740000,6.39199,6.392,6.38989,6.39109,337.8900146484375],[1742374800000,6.39109,6.39257,6.39079,6.39209,374.3500061035156],[1742374860000,6.39199,6.39259,6.39009,6.39049,248.27000427246094],[1742374920000,6.39029,6.3906,6.38843,6.38851,410.8800048828125],[1742374980000,6.3887,6.38955,6.38817,6.38888,259.9800109863281],[1742375040000,6.38881,6.38912,6.38789,6.3891,265.4100036621094],[1742375100000,6.38889,6.39019,6.38869,6.39009,219.02999877929688],[1742375160000,6.38989,6.3905,6.38949,6.3895,153.1999969482422],[1742375220000,6.38979,6.3898,6.38809,6.3882,138.49000549316406],[1742375280000,6.38819,6.3885,6.38699,6.3882,235.5500030517578],[1742375340000,6.3882,6.38849,6.38769,6.38799,103.5],[1742375400000,6.38799,6.3884,6.38769,6.38799,117.3499984741211],[1742375460000,6.38779,6.3882,6.38692,6.38692,201.5800018310547],[1742375520000,6.38681,6.38786,6.38678,6.38779,267.3599853515625],[1742375580000,6.38776,6.38812,6.38659,6.38697,243.8000030517578],[1742375640000,6.38697,6.38702,6.38636,6.38687,251.5],[1742375700000,6.38694,6.38718,6.38587,6.38624,255.3000030517578],[1742375760000,6.38627,6.38699,6.3854,6.38689,188.0500030517578],[1742375820000,6.38702,6.38718,6.38559,6.38603,234.5500030517578],[1742375880000,6.38592,6.38703,6.3851,6.3851,234.08999633789062],[1742375940000,6.3851,6.38566,6.38459,6.38465,262.92999267578125],[1742376000000,6.3846,6.3859,6.38449,6.38563,208.35000610351562],[1742376060000,6.38563,6.38563,6.38242,6.38257,275],[1742376120000,6.38254,6.3833,6.38254,6.3833,235.89999389648438],[1742376180000,6.38329,6.38333,6.3814,6.38184,243],[1742376240000,6.38177,6.3831,6.38148,6.3831,227.35000610351562],[1742376300000,6.38309,6.3842,6.38259,6.38419,181.39999389648438],[1742376360000,6.38409,6.38413,6.38267,6.38326,253.75],[1742376420000,6.38322,6.38426,6.38318,6.38423,230.8000030517578],[1742376480000,6.38418,6.38426,6.38261,6.38359,127.37999725341797],[1742376540000,6.38359,6.38399,6.38299,6.38382,151.8000030517578],[1742376600000,6.38379,6.3842,6.38229,6.3825,140.89999389648438],[1742376660000,6.38249,6.38469,6.38249,6.38469,285.44000244140625],[1742376720000,6.38469,6.38539,6.38249,6.38269,206.25],[1742376780000,6.38269,6.3828,6.38239,6.38267,262.75],[1742376840000,6.38259,6.383,6.38229,6.38229,258.29998779296875],[1742376900000,6.38229,6.38572,6.38204,6.3856,227.42999267578125],[1742376960000,6.38553,6.38563,6.38389,6.38391,249.49000549316406],[1742377020000,6.38388,6.38432,6.38325,6.38343,215.94000244140625],[1742377080000,6.38358,6.38479,6.38325,6.38449,252.72999572753906],[1742377140000,6.38449,6.3848,6.38395,6.3841,137.64999389648438],[1742377200000,6.38389,6.3852,6.38379,6.3851,110.25],[1742377260000,6.38509,6.3859,6.38487,6.38569,202.0500030517578],[1742377320000,6.38569,6.38699,6.38518,6.38699,185.97999572753906],[1742377380000,6.38719,6.38909,6.38699,6.38889,174.1999969482422],[1742377440000,6.3889,6.3898,6.38879,6.38959,111.3499984741211],[1742377500000,6.3896,6.3896,6.38879,6.38941,145.10000610351562],[1742377560000,6.38944,6.38959,6.38889,6.3895,113.2300033569336],[1742377620000,6.38949,6.38949,6.3887,6.389,161.75],[1742377680000,6.38901,6.38901,6.38818,6.38887,201.92999267578125],[1742377740000,6.38902,6.38913,6.3882,6.38869,243.86000061035156],[1742377800000,6.38869,6.3891,6.38819,6.38819,124.33000183105469],[1742377860000,6.38819,6.3893,6.38629,6.3868,237.14999389648438],[1742377920000,6.38699,6.38721,6.38479,6.38549,419.54998779296875],[1742377980000,6.38549,6.38605,6.38499,6.38516,283.95001220703125],[1742378040000,6.38519,6.38654,6.38519,6.38586,325.8500061035156],[1742378100000,6.38575,6.38766,6.3857,6.38766,330.42999267578125],[1742378160000,6.38769,6.38847,6.38719,6.38802,261.29998779296875],[1742378220000,6.38797,6.38919,6.38786,6.38833,247.85000610351562],[1742378280000,6.38837,6.39008,6.38837,6.38992,319.1000061035156],[1742378340000,6.39,6.39409,6.38986,6.39195,325.6000061035156],[1742378400000,6.39191,6.3993,6.39179,6.39529,220.6999969482422],[1742378460000,6.39427,6.3953,6.39339,6.39519,121.2699966430664],[1742378520000,6.39499,6.39499,6.39289,6.393,126.26000213623047],[1742378580000,6.39309,6.39441,6.39309,6.39399,316.6600036621094],[1742378640000,6.39388,6.39719,6.39362,6.39691,307.0299987792969],[1742378700000,6.39695,6.3978,6.39571,6.39616,157.44000244140625],[1742378760000,6.39616,6.39629,6.39509,6.3952,162.55999755859375],[1742378820000,6.39519,6.39585,6.39458,6.39481,266.1600036621094],[1742378880000,6.39477,6.39619,6.39473,6.39589,151.7100067138672],[1742378940000,6.39589,6.396,6.39435,6.39521,206.7899932861328],[1742379000000,6.39519,6.39617,6.39437,6.39459,243.16000366210938],[1742379060000,6.39455,6.3965,6.39444,6.3963,254.8800048828125],[1742379120000,6.39631,6.3966,6.39543,6.39543,289.739990234375],[1742379180000,6.39549,6.39561,6.39421,6.39422,216],[1742379240000,6.39422,6.39484,6.39381,6.39439,383.8599853515625],[1742379300000,6.39439,6.39629,6.39396,6.39614,226.5399932861328],[1742379360000,6.39618,6.39622,6.39523,6.39539,168.39999389648438],[1742379420000,6.39529,6.39599,6.39499,6.39599,104.25],[1742379480000,6.39599,6.3965,6.39409,6.39572,212.67999267578125],[1742379540000,6.39572,6.39661,6.39543,6.39661,201.9499969482422],[1742379600000,6.39661,6.39727,6.39479,6.3969,172.0500030517578],[1742379660000,6.39686,6.39734,6.39539,6.39539,235.8800048828125],[1742379720000,6.39531,6.39652,6.39531,6.39643,230.1999969482422],[1742379780000,6.39649,6.39661,6.39546,6.39619,191.77000427246094],[1742379840000,6.39616,6.39641,6.39593,6.39637,133.1999969482422],[1742379900000,6.39633,6.397,6.39562,6.39614,245.5500030517578],[1742379960000,6.39614,6.39665,6.39501,6.39501,214.5500030517578],[1742380020000,6.39501,6.39544,6.39484,6.39491,162.8000030517578],[1742380080000,6.3949,6.39552,6.39412,6.39449,165.52999877929688],[1742380140000,6.39446,6.39509,6.39439,6.39472,144.47000122070312],[1742380200000,6.39469,6.3974,6.39438,6.39669,196.1300048828125],[1742380260000,6.39669,6.39709,6.39627,6.39627,122.22000122070312],[1742380320000,6.3963,6.3977,6.39589,6.39609,246.13999938964844],[1742380380000,6.39605,6.39672,6.39605,6.39672,147.39999389648438],[1742380440000,6.39682,6.398,6.39638,6.39749,165],[1742380500000,6.39749,6.39889,6.39709,6.3982,130.8000030517578],[1742380560000,6.39819,6.39879,6.39789,6.39849,104.4000015258789],[1742380620000,6.3985,6.39939,6.39849,6.39909,141.39999389648438],[1742380680000,6.39913,6.39913,6.39823,6.39845,172.19000244140625],[1742380740000,6.39858,6.3991,6.39805,6.39901,240.67999267578125],[1742380800000,6.39897,6.39989,6.39882,6.39929,153.5],[1742380860000,6.39929,6.3995,6.39886,6.39889,94.44000244140625],[1742380920000,6.39886,6.3993,6.39839,6.39864,165.5],[1742380980000,6.39867,6.39922,6.39855,6.39891,175.60000610351562],[1742381040000,6.39896,6.3997,6.39896,6.39929,160.25],[1742381100000,6.39899,6.3993,6.39839,6.39889,146.6999969482422],[1742381160000,6.39889,6.399,6.39839,6.39869,118],[1742381220000,6.39869,6.3987,6.39549,6.3956,181.92999267578125],[1742381280000,6.39559,6.3967,6.39539,6.39579,179.10000610351562],[1742381340000,6.3958,6.3959,6.39419,6.3945,117.44999694824219],[1742381400000,6.3945,6.3945,6.39279,6.39329,152.3000030517578],[1742381460000,6.3938,6.39409,6.39279,6.39359,173.77000427246094],[1742381520000,6.39351,6.39499,6.39339,6.39479,125.04000091552734],[1742381580000,6.3951,6.3955,6.39489,6.395,81],[1742381640000,6.39499,6.39529,6.39459,6.39529,88.6500015258789],[1742381700000,6.39529,6.39589,6.39433,6.39439,93.79000091552734],[1742381760000,6.39469,6.3955,6.39459,6.3955,107.08000183105469],[1742381820000,6.39549,6.3961,6.39549,6.39609,49.95000076293945],[1742381880000,6.39609,6.39729,6.39589,6.39729,65.25],[1742381940000,6.39729,6.39729,6.39639,6.39649,69.75],[1742382000000,6.39629,6.3963,6.39569,6.39579,67.05000305175781],[1742382060000,6.39569,6.3957,6.39439,6.39449,57.599998474121094],[1742382120000,6.3945,6.39529,6.39409,6.39519,156.60000610351562],[1742382180000,6.39549,6.3965,6.39549,6.39609,113.04000091552734],[1742382240000,6.3961,6.3968,6.39589,6.39609,120.68000030517578],[1742382300000,6.3961,6.39629,6.39493,6.3951,103.80000305175781],[1742382360000,6.39509,6.39691,6.39504,6.39675,199.9199981689453],[1742382420000,6.39671,6.3975,6.39663,6.3971,194.47999572753906],[1742382480000,6.39718,6.3997,6.39718,6.3997,138.49000549316406],[1742382540000,6.39969,6.40029,6.39949,6.39969,90],[1742382600000,6.39979,6.39999,6.39809,6.39809,135.91000366210938],[1742382660000,6.39809,6.39879,6.39699,6.39699,112.5],[1742382720000,6.39719,6.39729,6.39609,6.39629,63],[1742382780000,6.39629,6.39689,6.39549,6.39569,111.1500015258789],[1742382840000,6.39589,6.3966,6.39522,6.39579,118.30000305175781],[1742382900000,6.39579,6.39579,6.3937,6.39519,171.63999938964844],[1742382960000,6.3952,6.3952,6.39401,6.39459,121.6500015258789],[1742383020000,6.39459,6.3946,6.39393,6.39409,81.23999786376953],[1742383080000,6.39409,6.39419,6.39353,6.3937,161.8699951171875],[1742383140000,6.39409,6.39429,6.39339,6.3935,115.19999694824219],[1742383200000,6.39349,6.394,6.39339,6.39359,157.5],[1742383260000,6.39359,6.3937,6.39269,6.39309,101.55000305175781],[1742383320000,6.39299,6.39369,6.39289,6.39319,78.05000305175781],[1742383380000,6.39319,6.3935,6.39049,6.39069,121.6500015258789],[1742383440000,6.39069,6.3911,6.38974,6.38974,131.10000610351562],[1742383500000,6.38969,6.39036,6.38929,6.39018,136.0500030517578],[1742383560000,6.3901,6.39107,6.3901,6.39099,139.9499969482422],[1742383620000,6.39096,6.3911,6.39033,6.39048,149.02000427246094],[1742383680000,6.39063,6.39063,6.38967,6.39049,137.33999633789062],[1742383740000,6.39069,6.3916,6.39028,6.39159,91.54000091552734],[1742383800000,6.39159,6.3932,6.39159,6.39289,97.6500015258789],[1742383860000,6.39289,6.3932,6.39239,6.3928,37.349998474121094],[1742383920000,6.39299,6.39299,6.38759,6.38819,127.91999816894531],[1742383980000,6.38819,6.38829,6.38719,6.38769,169.4499969482422],[1742384040000,6.38769,6.38769,6.38584,6.38613,220.36000061035156],[1742384100000,6.38631,6.38652,6.38489,6.38497,262.6099853515625],[1742384160000,6.38496,6.3859,6.38488,6.38569,145.77000427246094],[1742384220000,6.3853,6.3853,6.38278,6.38479,137.67999267578125],[1742384280000,6.38479,6.38529,6.38419,6.38429,95.8499984741211],[1742384340000,6.38429,6.38529,6.38419,6.38529,106.5999984741211],[1742384400000,6.38549,6.3855,6.38419,6.38471,124.2699966430664],[1742384460000,6.38471,6.38609,6.38461,6.38559,107.37999725341797],[1742384520000,6.38609,6.3862,6.3841,6.3841,130.5500030517578],[1742384580000,6.3841,6.3841,6.38309,6.38309,158.3000030517578],[1742384640000,6.38289,6.38379,6.3827,6.38309,176.30999755859375],[1742384700000,6.383,6.38319,6.38202,6.38228,196.25999450683594],[1742384760000,6.38254,6.3837,6.38254,6.383,112.0199966430664],[1742384820000,6.38299,6.3836,6.38259,6.38259,69.30000305175781],[1742384880000,6.38259,6.38329,6.38259,6.38319,53.54999923706055],[1742384940000,6.38319,6.3838,6.38309,6.38359,79.19999694824219],[1742385000000,6.38359,6.3846,6.38339,6.3845,106.80999755859375],[1742385060000,6.38449,6.38499,6.38402,6.38479,90.23999786376953],[1742385120000,6.3848,6.3852,6.383,6.38319,94.27999877929688],[1742385180000,6.38329,6.38499,6.38312,6.38499,99.05999755859375],[1742385240000,6.38479,6.38549,6.38469,6.3853,66.5999984741211],[1742385300000,6.38529,6.3853,6.38329,6.3833,106.19999694824219],[1742385360000,6.38329,6.38427,6.38161,6.38341,329.80999755859375],[1742385420000,6.38352,6.38579,6.38337,6.3849,351.20001220703125],[1742385480000,6.38489,6.38519,6.38349,6.38359,278.44000244140625],[1742385540000,6.38363,6.3847,6.38337,6.38419,146.3699951171875],[1742385600000,6.38419,6.3854,6.38387,6.38489,184.36000061035156],[1742385660000,6.38489,6.38499,6.38285,6.38329,324.760009765625],[1742385720000,6.38329,6.38409,6.38299,6.38369,184.97999572753906],[1742385780000,6.38359,6.3841,6.3827,6.38319,98.62999725341797],[1742385840000,6.38319,6.3832,6.38145,6.3817,170.44000244140625],[1742385900000,6.3817,6.38233,6.38144,6.38189,205],[1742385960000,6.3819,6.38411,6.38182,6.38411,229.89999389648438],[1742386020000,6.38413,6.38445,6.38347,6.38365,199.39999389648438],[1742386080000,6.38331,6.38432,6.38219,6.38219,154.6999969482422],[1742386140000,6.38212,6.38403,6.38212,6.38403,251.3000030517578],[1742386200000,6.38405,6.38552,6.38405,6.38541,252.64999389648438],[1742386260000,6.38541,6.38679,6.3846,6.38589,201.60000610351562],[1742386320000,6.3859,6.38688,6.3855,6.38596,241.4499969482422],[1742386380000,6.38604,6.38746,6.38589,6.38713,222.60000610351562],[1742386440000,6.38702,6.38721,6.38623,6.3868,191.4499969482422],[1742386500000,6.38677,6.38735,6.38638,6.3872,199.6999969482422],[1742386560000,6.38724,6.38905,6.38724,6.38892,243.0500030517578],[1742386620000,6.38892,6.38892,6.388,6.3885,116.5999984741211],[1742386680000,6.38854,6.38861,6.38742,6.38779,178.16000366210938],[1742386740000,6.38779,6.38899,6.38779,6.3887,156.6999969482422],[1742386800000,6.38861,6.38932,6.38819,6.38839,279.2200012207031],[1742386860000,6.38845,6.38856,6.38751,6.38799,236.64999389648438],[1742386920000,6.38795,6.38879,6.38795,6.38871,173.1999969482422],[1742386980000,6.38868,6.38949,6.38849,6.3891,141.35000610351562],[1742387040000,6.38902,6.38948,6.3888,6.38948,238.49000549316406],[1742387100000,6.38944,6.39129,6.38944,6.39099,262.8500061035156],[1742387160000,6.391,6.39119,6.38999,6.39089,286.8500061035156],[1742387220000,6.3909,6.3909,6.38987,6.39016,194.85000610351562],[1742387280000,6.39009,6.3912,6.39009,6.39109,253.10000610351562],[1742387340000,6.39105,6.39142,6.39088,6.39118,149.85000610351562],[1742387400000,6.39114,6.3918,6.39077,6.39179,174.85000610351562],[1742387460000,6.39179,6.3928,6.39149,6.39209,119.3499984741211],[1742387520000,6.3921,6.3938,6.39209,6.39321,194.14999389648438],[1742387580000,6.39329,6.39429,6.39322,6.39429,215.4499969482422],[1742387640000,6.39419,6.39431,6.39327,6.39327,168.9499969482422],[1742387700000,6.3935,6.39391,6.39241,6.39311,249.35000610351562],[1742387760000,6.39329,6.39361,6.39301,6.39316,184.75],[1742387820000,6.39316,6.39327,6.39182,6.39256,240.5],[1742387880000,6.39256,6.39356,6.39234,6.39334,212.17999267578125],[1742387940000,6.39313,6.39349,6.39252,6.39256,127.44999694824219],[1742388000000,6.39252,6.39252,6.38989,6.38989,255.64999389648438],[1742388060000,6.38979,6.3907,6.38959,6.38979,208.7100067138672],[1742388120000,6.39009,6.3907,6.38819,6.38839,164.9199981689453],[1742388180000,6.38839,6.3892,6.38801,6.38869,232.97000122070312],[1742388240000,6.38849,6.3893,6.38849,6.3886,135.27000427246094],[1742388300000,6.38859,6.38859,6.38586,6.38632,265.0799865722656],[1742388360000,6.38629,6.3872,6.38603,6.38669,262.9200134277344],[1742388420000,6.38669,6.38759,6.38551,6.38558,177.52000427246094],[1742388480000,6.38561,6.3869,6.38546,6.38649,231.83999633789062],[1742388540000,6.38649,6.3866,6.38549,6.38659,117.23999786376953],[1742388600000,6.38659,6.38759,6.38599,6.38671,270.510009765625],[1742388660000,6.38668,6.38882,6.38668,6.38881,241.0399932861328],[1742388720000,6.3887,6.38988,6.38859,6.3898,278.3599853515625],[1742388780000,6.3898,6.38999,6.38909,6.38999,224.83999633789062],[1742388840000,6.39003,6.39044,6.38911,6.38918,164.64999389648438],[1742388900000,6.38918,6.3923,6.38915,6.39209,261.45001220703125],[1742388960000,6.3921,6.3928,6.39209,6.39255,261.3699951171875],[1742389020000,6.39253,6.39451,6.39245,6.39389,341.04998779296875],[1742389080000,6.3939,6.39439,6.39209,6.39239,194.39999389648438],[1742389140000,6.39219,6.3932,6.39159,6.39159,171.4499969482422],[1742389200000,6.39159,6.39249,6.39029,6.39239,402.7799987792969],[1742389260000,6.39219,6.3922,6.39119,6.39126,232.7100067138672],[1742389320000,6.39131,6.39195,6.39059,6.39069,210.99000549316406],[1742389380000,6.39069,6.3911,6.38999,6.39095,220.19000244140625],[1742389440000,6.39095,6.39119,6.39019,6.39119,140.47999572753906],[1742389500000,6.39119,6.3919,6.38999,6.39048,208.38999938964844],[1742389560000,6.39053,6.39123,6.39029,6.39081,254.52999877929688],[1742389620000,6.39077,6.39202,6.39077,6.39189,305.1099853515625],[1742389680000,6.39189,6.39328,6.3914,6.39328,225.0500030517578],[1742389740000,6.39326,6.39376,6.39135,6.3923,286.6600036621094],[1742389800000,6.39239,6.39239,6.39042,6.3906,166.25],[1742389860000,6.3906,6.39093,6.39023,6.39052,346.6600036621094],[1742389920000,6.39045,6.39095,6.39026,6.39045,232.4499969482422],[1742389980000,6.39049,6.39108,6.39042,6.39108,195.4199981689453],[1742390040000,6.3909,6.39111,6.39018,6.3902,227.9600067138672],[1742390100000,6.39014,6.39049,6.38949,6.3897,211.5500030517578],[1742390160000,6.3897,6.3902,6.38959,6.3897,178.85000610351562],[1742390220000,6.38971,6.3901,6.38939,6.38969,140.9499969482422],[1742390280000,6.38969,6.39019,6.3884,6.38865,227.64999389648438],[1742390340000,6.38862,6.38949,6.38842,6.38854,193.14999389648438],[1742390400000,6.38865,6.3891,6.38853,6.38899,159.2100067138672],[1742390460000,6.38899,6.3899,6.38849,6.38879,168.4600067138672],[1742390520000,6.38879,6.3888,6.38769,6.38839,146.3800048828125],[1742390580000,6.38839,6.38839,6.38579,6.38589,277.2300109863281],[1742390640000,6.38589,6.3867,6.38579,6.38599,163.38999938964844],[1742390700000,6.38599,6.38649,6.38509,6.38509,199.25],[1742390760000,6.3851,6.38527,6.38414,6.38504,227.44000244140625],[1742390820000,6.38519,6.38541,6.38468,6.38514,200.6999969482422],[1742390880000,6.38513,6.38586,6.38492,6.38575,151.4499969482422],[1742390940000,6.38579,6.38689,6.38559,6.38689,242.19000244140625],[1742391000000,6.38727,6.3881,6.38622,6.38809,303.8500061035156],[1742391060000,6.38809,6.3883,6.386,6.38616,284.1000061035156],[1742391120000,6.38613,6.38719,6.38583,6.38709,167.9499969482422],[1742391180000,6.38701,6.38759,6.3865,6.38669,150.5500030517578],[1742391240000,6.38669,6.38719,6.38569,6.38579,199.2100067138672],[1742391300000,6.38582,6.39153,6.38581,6.39119,265],[1742391360000,6.39131,6.39257,6.3906,6.39219,229.8000030517578],[1742391420000,6.39227,6.39234,6.3914,6.39192,301.70001220703125],[1742391480000,6.392,6.39229,6.39161,6.3918,164.49000549316406],[1742391540000,6.39178,6.3931,6.39159,6.3925,182.3000030517578],[1742391600000,6.39249,6.3927,6.39099,6.39122,290.8399963378906],[1742391660000,6.39123,6.3924,6.38989,6.39139,282.92999267578125],[1742391720000,6.39139,6.39271,6.39139,6.3921,319.4800109863281],[1742391780000,6.39202,6.39224,6.39022,6.39065,276.70001220703125],[1742391840000,6.39061,6.39097,6.39023,6.39053,282.1700134277344],[1742391900000,6.39053,6.3907,6.38956,6.39,306.9599914550781],[1742391960000,6.3906,6.3935,6.3906,6.39329,330.3999938964844],[1742392020000,6.39329,6.3945,6.39279,6.39419,248],[1742392080000,6.39419,6.3947,6.39264,6.39264,225.19000244140625],[1742392140000,6.39249,6.39249,6.39089,6.39199,238.27999877929688],[1742392200000,6.39192,6.3936,6.39177,6.3934,244.8000030517578],[1742392260000,6.39339,6.3937,6.39289,6.39299,157.75],[1742392320000,6.39299,6.39329,6.39189,6.39229,237.5500030517578],[1742392380000,6.3923,6.3931,6.39179,6.39199,349.29998779296875],[1742392440000,6.39193,6.3936,6.39179,6.39269,249.14999389648438],[1742392500000,6.39269,6.39379,6.39229,6.39359,264.20001220703125],[1742392560000,6.39353,6.39419,6.39109,6.39149,267.5299987792969],[1742392620000,6.39149,6.3917,6.39049,6.3912,292.260009765625],[1742392680000,6.39152,6.3931,6.39147,6.39268,357.3800048828125],[1742392740000,6.39261,6.3936,6.39249,6.3926,276],[1742392800000,6.39263,6.393,6.39129,6.3913,308.5],[1742392860000,6.3912,6.3912,6.39009,6.39069,235.69000244140625],[1742392920000,6.3907,6.3907,6.39,6.39019,216.8800048828125],[1742392980000,6.39019,6.3908,6.38891,6.39069,291.79998779296875],[1742393040000,6.3908,6.39089,6.3889,6.38919,303.92999267578125],[1742393100000,6.38914,6.39009,6.38899,6.38969,219.5800018310547],[1742393160000,6.38969,6.3899,6.3887,6.38979,199.4499969482422],[1742393220000,6.3898,6.3909,6.38979,6.39019,198.14999389648438],[1742393280000,6.39019,6.3902,6.38929,6.3897,297.1400146484375],[1742393340000,6.38966,6.39029,6.38946,6.38959,240.64999389648438],[1742393400000,6.38951,6.39058,6.38929,6.39037,276.95001220703125],[1742393460000,6.39037,6.39155,6.39021,6.39147,186.85000610351562],[1742393520000,6.39132,6.39226,6.39122,6.39212,259.2799987792969],[1742393580000,6.39216,6.3922,6.39152,6.3919,206.27999877929688],[1742393640000,6.39191,6.39205,6.39012,6.39032,212.75999450683594],[1742393700000,6.3903,6.39077,6.39024,6.39062,235.89999389648438],[1742393760000,6.39039,6.39179,6.39039,6.39149,198.91000366210938],[1742393820000,6.39139,6.39149,6.39067,6.39108,205.75],[1742393880000,6.39109,6.39166,6.39003,6.3902,246.0399932861328],[1742393940000,6.39021,6.39275,6.39005,6.39275,296.8500061035156],[1742394000000,6.39275,6.3932,6.39163,6.3932,145.14999389648438],[1742394060000,6.39319,6.39424,6.39239,6.3924,278.6000061035156],[1742394120000,6.39249,6.3926,6.39189,6.39248,169.4499969482422],[1742394180000,6.39264,6.39331,6.39252,6.39306,206.10000610351562],[1742394240000,6.39302,6.39373,6.39269,6.39373,247.85000610351562],[1742394300000,6.39373,6.3942,6.39309,6.39336,198.5],[1742394360000,6.39349,6.39359,6.39267,6.39335,273.79998779296875],[1742394420000,6.39341,6.39392,6.39323,6.39324,177.39999389648438],[1742394480000,6.39327,6.39353,6.39259,6.39259,203.83999633789062],[1742394540000,6.39264,6.3935,6.39205,6.3933,236.25],[1742394600000,6.39326,6.39533,6.39307,6.39525,258.04998779296875],[1742394660000,6.39499,6.3964,6.39484,6.39543,258.1499938964844],[1742394720000,6.39539,6.39574,6.39451,6.39504,201.89999389648438],[1742394780000,6.39508,6.39638,6.39486,6.39638,181.3000030517578],[1742394840000,6.39646,6.39702,6.39589,6.3965,205.3000030517578],[1742394900000,6.3965,6.39659,6.39577,6.39656,251],[1742394960000,6.39663,6.39709,6.39607,6.39609,162.6999969482422],[1742395020000,6.39609,6.3964,6.39539,6.396,215.86000061035156],[1742395080000,6.39599,6.39599,6.39549,6.39564,166.8300018310547],[1742395140000,6.39569,6.3958,6.39499,6.39529,173.39999389648438],[1742395200000,6.39529,6.3955,6.39447,6.3945,179.63999938964844],[1742395260000,6.39454,6.39499,6.39444,6.3946,164.3699951171875],[1742395320000,6.39459,6.3958,6.39436,6.39579,237.2100067138672],[1742395380000,6.39575,6.39623,6.39456,6.39456,240.17999267578125],[1742395440000,6.39452,6.39504,6.39424,6.39492,240.4499969482422],[1742395500000,6.39495,6.39504,6.3944,6.39504,213.67999267578125],[1742395560000,6.39501,6.39651,6.39449,6.39635,197.52999877929688],[1742395620000,6.39631,6.39759,6.3961,6.39742,182.16000366210938],[1742395680000,6.39742,6.39743,6.39659,6.39678,327.6000061035156],[1742395740000,6.39667,6.39879,6.39659,6.39879,225.1699981689453],[1742395800000,6.39869,6.3992,6.39849,6.3991,121.44999694824219],[1742395860000,6.39906,6.40267,6.39903,6.40239,237.42999267578125],[1742395920000,6.40239,6.40639,6.40239,6.40639,259.2699890136719],[1742395980000,6.40639,6.4072,6.40604,6.40699,234.8699951171875],[1742396040000,6.4068,6.40689,6.40479,6.40562,230.50999450683594],[1742396100000,6.40561,6.40561,6.4045,6.40543,277.42999267578125],[1742396160000,6.40498,6.40567,6.40439,6.4053,106.97000122070312],[1742396220000,6.40519,6.4055,6.40429,6.40429,141.6999969482422],[1742396280000,6.40429,6.40513,6.40423,6.40477,224.67999267578125],[1742396340000,6.4047,6.40489,6.40239,6.4025,223.52000427246094],[1742396400000,6.40249,6.4026,6.40176,6.40209,264.8500061035156],[1742396460000,6.40209,6.40389,6.40179,6.40369,243.89999389648438],[1742396520000,6.40369,6.4065,6.40352,6.4063,212.67999267578125],[1742396580000,6.4063,6.40662,6.4057,6.40629,194.80999755859375],[1742396640000,6.40621,6.40731,6.40575,6.4069,180.89999389648438],[1742396700000,6.4069,6.40728,6.40638,6.407,227.39999389648438],[1742396760000,6.40699,6.4081,6.40674,6.40705,191.75],[1742396820000,6.40701,6.40701,6.40539,6.4054,144.86000061035156],[1742396880000,6.40549,6.4062,6.40509,6.40509,178.64999389648438],[1742396940000,6.4051,6.4051,6.40379,6.40439,167.0500030517578],[1742397000000,6.40439,6.4045,6.40329,6.4038,158.22000122070312],[1742397060000,6.40379,6.40379,6.40179,6.40219,215.67999267578125],[1742397120000,6.40211,6.4038,6.40211,6.40376,239.97999572753906],[1742397180000,6.40375,6.40549,6.40371,6.405,210.83999633789062],[1742397240000,6.40512,6.40512,6.40434,6.40464,208.9499969482422],[1742397300000,6.40477,6.40537,6.40383,6.4039,247.41000366210938],[1742397360000,6.40399,6.40402,6.40209,6.40315,212.64999389648438],[1742397420000,6.40315,6.40489,6.4031,6.40399,236.14999389648438],[1742397480000,6.40399,6.40597,6.40299,6.40589,268.30999755859375],[1742397540000,6.4059,6.40606,6.404,6.4049,267.2799987792969],[1742397600000,6.40487,6.40491,6.40237,6.40379,220.5399932861328],[1742397660000,6.40379,6.40505,6.40335,6.40476,189.39999389648438],[1742397720000,6.40479,6.40624,6.40432,6.40489,216.4499969482422],[1742397780000,6.40489,6.40512,6.40411,6.40471,239.1699981689453],[1742397840000,6.40475,6.40475,6.40419,6.40453,201.8800048828125],[1742397900000,6.40456,6.40475,6.40094,6.40211,271.75],[1742397960000,6.40219,6.4029,6.40199,6.40202,156.9600067138672],[1742398020000,6.402,6.40479,6.402,6.40397,181.74000549316406],[1742398080000,6.40404,6.40451,6.40342,6.40427,244.1699981689453],[1742398140000,6.40436,6.40555,6.40426,6.40507,202.14999389648438],[1742398200000,6.40511,6.40657,6.4043,6.40609,227.97000122070312],[1742398260000,6.40609,6.4083,6.40609,6.40789,183.47999572753906],[1742398320000,6.40799,6.40839,6.40569,6.40589,159.6999969482422],[1742398380000,6.40589,6.4084,6.40569,6.4084,112.66000366210938],[1742398440000,6.40839,6.4102,6.40839,6.40969,135.4499969482422],[1742398500000,6.4095,6.4099,6.40649,6.4075,154.35000610351562],[1742398560000,6.40749,6.4075,6.40619,6.40619,117.9000015258789],[1742398620000,6.4064,6.40679,6.40529,6.40579,91.3499984741211],[1742398680000,6.40599,6.407,6.40559,6.40559,150.75],[1742398740000,6.40569,6.4058,6.40299,6.40539,266.67999267578125],[1742398800000,6.40539,6.4068,6.40519,6.40669,122],[1742398860000,6.40679,6.4093,6.40659,6.40919,139.5500030517578],[1742398920000,6.40919,6.41069,6.40879,6.41039,172.80999755859375],[1742398980000,6.41039,6.4107,6.40969,6.41009,132.6300048828125],[1742399040000,6.41009,6.41139,6.4096,6.41129,136.7899932861328],[1742399100000,6.4113,6.41216,6.41055,6.41193,232.47999572753906],[1742399160000,6.41193,6.41312,6.41085,6.41308,263.1300048828125],[1742399220000,6.41305,6.4134,6.40979,6.4099,289.67999267578125],[1742399280000,6.40999,6.41081,6.40973,6.40992,227.33999633789062],[1742399340000,6.40992,6.41149,6.40989,6.41071,272.1199951171875],[1742399400000,6.41089,6.41379,6.41089,6.41329,187.69000244140625],[1742399460000,6.4133,6.41369,6.41129,6.41129,126],[1742399520000,6.41119,6.4113,6.40779,6.40839,172.2899932861328],[1742399580000,6.40839,6.40959,6.40749,6.40939,256],[1742399640000,6.40935,6.4096,6.40902,6.40923,189.42999267578125],[1742399700000,6.4092,6.40923,6.40873,6.40901,210.91000366210938],[1742399760000,6.40908,6.41,6.40805,6.40859,261.19000244140625],[1742399820000,6.40867,6.40939,6.40769,6.40929,284.6099853515625],[1742399880000,6.40929,6.415,6.40929,6.415,369.6400146484375],[1742399940000,6.41499,6.41509,6.4127,6.41329,272.1000061035156],[1742400000000,6.41339,6.41349,6.41119,6.41209,307.45001220703125],[1742400060000,6.41209,6.41239,6.41059,6.41111,241.17999267578125],[1742400120000,6.41112,6.41184,6.41099,6.41169,276.5199890136719],[1742400180000,6.4117,6.4132,6.4116,6.413,269.260009765625],[1742400240000,6.41299,6.4145,6.4128,6.4145,188.25],[1742400300000,6.4145,6.415,6.41409,6.41489,186.0800018310547],[1742400360000,6.4147,6.41521,6.41429,6.41435,225.94000244140625],[1742400420000,6.41431,6.41455,6.41249,6.41255,288.45001220703125],[1742400480000,6.41256,6.4136,6.41239,6.41349,219.08999633789062],[1742400540000,6.41339,6.4144,6.4119,6.41239,204.44000244140625],[1742400600000,6.4124,6.4124,6.40739,6.40739,244.72999572753906],[1742400660000,6.4074,6.40852,6.40719,6.40848,217.10000610351562],[1742400720000,6.40846,6.4092,6.40759,6.40798,224.10000610351562],[1742400780000,6.40808,6.40825,6.40761,6.40784,209.4499969482422],[1742400840000,6.40788,6.40788,6.4059,6.40604,273.239990234375],[1742400900000,6.40593,6.40612,6.40405,6.40405,225.97000122070312],[1742400960000,6.40394,6.40395,6.40281,6.40308,236.80999755859375],[1742401020000,6.40315,6.4036,6.40302,6.40326,209],[1742401080000,6.40327,6.40443,6.40308,6.40352,191.75],[1742401140000,6.40352,6.40377,6.40233,6.4026,176.0500030517578],[1742401200000,6.40264,6.40264,6.4016,6.4019,196.10000610351562],[1742401260000,6.40185,6.40333,6.40167,6.40329,190.5500030517578],[1742401320000,6.40332,6.40438,6.40324,6.40388,193.3000030517578],[1742401380000,6.40384,6.40504,6.40384,6.40416,154.39999389648438],[1742401440000,6.40419,6.40419,6.40289,6.40345,178.5],[1742401500000,6.40336,6.40494,6.40336,6.40469,193.3000030517578],[1742401560000,6.40469,6.40544,6.40456,6.40514,189.60000610351562],[1742401620000,6.40517,6.40558,6.40472,6.40522,186.85000610351562],[1742401680000,6.40514,6.40664,6.40507,6.40593,200.6999969482422],[1742401740000,6.40628,6.40665,6.4054,6.40544,189.80999755859375],[1742401800000,6.40589,6.40638,6.4043,6.40569,101.16000366210938],[1742401860000,6.40559,6.40559,6.40519,6.40549,22.579999923706055],[1742401920000,6.40543,6.40579,6.40489,6.40549,52.849998474121094],[1742401980000,6.40559,6.40649,6.40539,6.40649,30.799999237060547],[1742402040000,6.40659,6.40729,6.40629,6.40719,55.88999938964844],[1742402100000,6.40729,6.40819,6.40721,6.40729,49.0099983215332],[1742402160000,6.40779,6.40799,6.40739,6.40739,34.650001525878906],[1742402220000,6.40759,6.40779,6.40729,6.40779,18],[1742402280000,6.40759,6.40789,6.40719,6.4073,22.5],[1742402340000,6.40679,6.4073,6.4067,6.4068,26.18000030517578],[1742402400000,6.40699,6.40749,6.40659,6.40749,43.220001220703125],[1742402460000,6.40719,6.40759,6.40719,6.40719,50.41999816894531],[1742402520000,6.40709,6.4078,6.40699,6.40779,33.90999984741211],[1742402580000,6.40779,6.408,6.407,6.407,85.05000305175781],[1742402640000,6.40679,6.407,6.4064,6.40659,44.11000061035156],[1742402700000,6.40665,6.4068,6.40559,6.40559,46.84000015258789],[1742402760000,6.40562,6.406,6.40529,6.40539,30.329999923706055],[1742402820000,6.40549,6.40599,6.40509,6.4051,28.8799991607666],[1742402880000,6.40519,6.40519,6.4041,6.40449,62.61000061035156],[1742402940000,6.4046,6.4052,6.40399,6.40439,38.86000061035156],[1742403000000,6.40449,6.40509,6.40429,6.40489,44.630001068115234],[1742403060000,6.40499,6.4056,6.40449,6.40519,33.83000183105469],[1742403120000,6.40519,6.40599,6.40519,6.40519,41.189998626708984],[1742403180000,6.40509,6.40569,6.40489,6.40569,37.13999938964844],[1742403240000,6.40539,6.406,6.4051,6.40589,24.90999984741211],[1742403300000,6.4059,6.4059,6.40499,6.40529,31.049999237060547],[1742403360000,6.40539,6.4057,6.40499,6.405,19.350000381469727],[1742403420000,6.40479,6.4049,6.40449,6.40459,34.20000076293945],[1742403480000,6.40419,6.4046,6.4039,6.40449,49.95000076293945],[1742403540000,6.40419,6.4049,6.404,6.40459,45.45000076293945],[1742403600000,6.4047,6.40499,6.4042,6.4042,48.22999954223633],[1742403660000,6.4041,6.4053,6.40409,6.40519,79.58000183105469],[1742403720000,6.40509,6.4059,6.40459,6.40579,52.650001525878906],[1742403780000,6.40589,6.40739,6.40589,6.4073,42.75],[1742403840000,6.4073,6.4073,6.40669,6.40699,51.29999923706055],[1742403900000,6.40699,6.4074,6.40689,6.40719,72.9000015258789],[1742403960000,6.40719,6.4078,6.40709,6.40759,76.94999694824219],[1742404020000,6.40759,6.4079,6.40679,6.4069,71.55000305175781],[1742404080000,6.40669,6.40709,6.40649,6.40699,82.3499984741211],[1742404140000,6.40699,6.4082,6.40679,6.40809,105.75],[1742404200000,6.40799,6.4084,6.40798,6.40819,91],[1742404260000,6.40829,6.4094,6.40809,6.40899,119.55000305175781],[1742404320000,6.40899,6.40939,6.40829,6.40859,109.3499984741211],[1742404380000,6.40869,6.40869,6.40743,6.40749,85.9000015258789],[1742404440000,6.40749,6.40771,6.40699,6.40771,131.32000732421875],[1742404500000,6.4075,6.4084,6.40726,6.4079,140.00999450683594],[1742404560000,6.40789,6.4089,6.40749,6.40829,126.77999877929688],[1742404620000,6.40829,6.40859,6.40709,6.40829,137.3000030517578],[1742404680000,6.40792,6.4087,6.40709,6.4074,181.8800048828125],[1742404740000,6.40739,6.40769,6.40699,6.40749,117.44999694824219],[1742404800000,6.40749,6.40809,6.40749,6.40799,132.5399932861328],[1742404860000,6.4081,6.4081,6.40719,6.40729,108.9000015258789],[1742404920000,6.40749,6.40869,6.40689,6.40749,70.6500015258789],[1742404980000,6.40749,6.40779,6.4071,6.40769,46.349998474121094],[1742405040000,6.40769,6.4085,6.40719,6.40829,140.3300018310547],[1742405100000,6.40809,6.4091,6.40799,6.40859,144.52000427246094],[1742405160000,6.40859,6.4088,6.40789,6.40819,127.3499984741211],[1742405220000,6.40829,6.4085,6.40779,6.40839,115.6500015258789],[1742405280000,6.40849,6.40919,6.40829,6.40919,115.6500015258789],[1742405340000,6.40919,6.4097,6.40879,6.40959,119.25],[1742405400000,6.40949,6.41079,6.40899,6.4094,125.0999984741211],[1742405460000,6.40939,6.40939,6.40849,6.40909,255.27000427246094],[1742405520000,6.40919,6.4093,6.40728,6.40859,162.50999450683594],[1742405580000,6.40859,6.40934,6.40859,6.4089,144.39999389648438],[1742405640000,6.40889,6.40953,6.40874,6.40895,128.9499969482422],[1742405700000,6.40912,6.40979,6.40837,6.40979,207.61000061035156],[1742405760000,6.40995,6.4114,6.40982,6.4114,194.05999755859375],[1742405820000,6.41164,6.41201,6.41059,6.41117,205.6300048828125],[1742405880000,6.41117,6.41139,6.41009,6.41129,198.05999755859375],[1742405940000,6.41109,6.4115,6.41039,6.4104,52.77000045776367],[1742406000000,6.41019,6.41189,6.41019,6.41179,65.22000122070312],[1742406060000,6.41129,6.4118,6.4111,6.4116,67.69999694824219],[1742406120000,6.41149,6.41159,6.41083,6.41159,84.30000305175781],[1742406180000,6.41159,6.41159,6.41079,6.41119,54.900001525878906],[1742406240000,6.41119,6.41149,6.41019,6.41039,80.94000244140625],[1742406300000,6.41039,6.41079,6.40979,6.41059,42.75],[1742406360000,6.41049,6.41079,6.41019,6.4107,47.25],[1742406420000,6.41089,6.4113,6.41059,6.41089,51],[1742406480000,6.41079,6.4112,6.40999,6.41011,54.81999969482422],[1742406540000,6.4104,6.41279,6.41019,6.41199,89.58999633789062],[1742406600000,6.41229,6.41334,6.4112,6.41209,108.7300033569336],[1742406660000,6.41239,6.41309,6.41129,6.41299,75.5999984741211],[1742406720000,6.41299,6.41319,6.41219,6.41319,101.16999816894531],[1742406780000,6.41309,6.41399,6.4127,6.41369,51.75],[1742406840000,6.41359,6.41399,6.41049,6.41069,49.95000076293945],[1742406900000,6.41069,6.41069,6.40769,6.40819,51.29999923706055],[1742406960000,6.40829,6.40829,6.40679,6.40769,286.8800048828125],[1742407020000,6.4078,6.40799,6.40662,6.40699,87.48999786376953],[1742407080000,6.40739,6.4075,6.40569,6.40569,256.3599853515625],[1742407140000,6.40547,6.40609,6.39499,6.39876,230.61000061035156],[1742407200000,6.39663,6.40643,6.392,6.40569,2107.6201171875],[1742407260000,6.40579,6.40793,6.40482,6.40594,3866.18994140625],[1742407320000,6.40578,6.40617,6.40179,6.40356,1359.489990234375],[1742407380000,6.40367,6.4055,6.40009,6.4012,647.719970703125],[1742407440000,6.40119,6.4024,6.39959,6.40089,268.1099853515625],[1742407500000,6.40089,6.4034,6.40009,6.4032,268.3500061035156],[1742407560000,6.40319,6.40319,6.40029,6.40219,181.25999450683594],[1742407620000,6.40209,6.40511,6.40209,6.40445,438.3699951171875],[1742407680000,6.40455,6.406,6.4042,6.40439,358.04998779296875],[1742407740000,6.40419,6.40499,6.40346,6.40389,167.7100067138672],[1742407800000,6.40369,6.4048,6.40309,6.4042,103.87000274658203],[1742407860000,6.40409,6.40749,6.40289,6.4057,857.7000122070312],[1742407920000,6.40569,6.4075,6.40499,6.4075,146.42999267578125],[1742407980000,6.40739,6.40848,6.40651,6.40822,203.22000122070312],[1742408040000,6.40821,6.40918,6.40773,6.40917,347.8999938964844],[1742408100000,6.4091,6.4108,6.40909,6.40999,168.75999450683594],[1742408160000,6.41,6.4103,6.40892,6.40976,199.4499969482422],[1742408220000,6.40975,6.41259,6.40972,6.41239,178.19000244140625],[1742408280000,6.41229,6.416,6.41219,6.416,222.50999450683594],[1742408340000,6.4161,6.41719,6.41139,6.41659,137.58999633789062],[1742408400000,6.4163,6.41781,6.41449,6.41639,306.1600036621094],[1742408460000,6.41639,6.417,6.41404,6.41699,172.8800048828125],[1742408520000,6.41739,6.4179,6.41567,6.4171,145.1699981689453],[1742408580000,6.4167,6.4174,6.41639,6.4174,55.380001068115234],[1742408640000,6.41679,6.41829,6.41549,6.41789,223.50999450683594],[1742408700000,6.41669,6.41769,6.4154,6.41629,99.38999938964844],[1742408760000,6.41629,6.4179,6.4152,6.4176,105.30000305175781],[1742408820000,6.41759,6.41809,6.41449,6.41559,137.6999969482422],[1742408880000,6.41559,6.41599,6.41249,6.41249,64.80000305175781],[1742408940000,6.41249,6.41439,6.41239,6.4124,119.68000030517578],[1742409000000,6.41239,6.41439,6.41219,6.41429,157.9499969482422],[1742409060000,6.41419,6.4156,6.41349,6.41459,56.70000076293945],[1742409120000,6.41449,6.4149,6.41349,6.41389,91.29000091552734],[1742409180000,6.41429,6.4145,6.41197,6.41199,134.11000061035156],[1742409240000,6.41249,6.41309,6.41099,6.41199,99.87999725341797],[1742409300000,6.41229,6.4124,6.41009,6.4104,484.4100036621094],[1742409360000,6.41019,6.41277,6.41002,6.41251,2151.340087890625],[1742409420000,6.41266,6.41289,6.40549,6.40889,1870.6199951171875],[1742409480000,6.40889,6.413,6.40889,6.41229,3473.8701171875],[1742409540000,6.41229,6.41365,6.40939,6.40989,1236.780029296875],[1742409600000,6.41039,6.41339,6.40929,6.4094,260.5],[1742409660000,6.40969,6.41199,6.40969,6.40999,107.05999755859375],[1742409720000,6.40979,6.41319,6.40861,6.41149,951.9299926757812],[1742409780000,6.41159,6.4132,6.41029,6.41319,538.77001953125],[1742409840000,6.413,6.41479,6.41287,6.41291,522.72998046875],[1742409900000,6.41292,6.41519,6.41292,6.41369,251.16000366210938],[1742409960000,6.41339,6.41469,6.4128,6.41349,295.1199951171875],[1742410020000,6.41379,6.4141,6.41263,6.4131,545.1199951171875],[1742410080000,6.41275,6.41459,6.41189,6.4139,214.38999938964844],[1742410140000,6.41389,6.4147,6.41039,6.41279,542.1500244140625],[1742410200000,6.4128,6.4145,6.41123,6.4127,826.510009765625],[1742410260000,6.41299,6.41449,6.41204,6.41342,1001.3800048828125],[1742410320000,6.41329,6.4146,6.41272,6.414,637.4400024414062],[1742410380000,6.41419,6.41689,6.41339,6.4168,123.5999984741211],[1742410440000,6.4173,6.4178,6.41579,6.41644,66.86000061035156],[1742410500000,6.41652,6.41759,6.41588,6.4165,279.489990234375],[1742410560000,6.41639,6.4166,6.41383,6.41439,516.9400024414062],[1742410620000,6.41429,6.41589,6.41369,6.41399,210.41000366210938],[1742410680000,6.41399,6.41489,6.41349,6.41479,288.57000732421875],[1742410740000,6.4148,6.41529,6.41048,6.41113,493.94000244140625],[1742410800000,6.41113,6.41349,6.41023,6.41279,436.32000732421875],[1742410860000,6.41298,6.4143,6.41298,6.41319,236.66000366210938],[1742410920000,6.41319,6.41483,6.41299,6.41389,260.17999267578125],[1742410980000,6.41399,6.41509,6.41266,6.41409,146.57000732421875],[1742411040000,6.414,6.41554,6.41329,6.415,298.4200134277344],[1742411100000,6.4148,6.41739,6.4143,6.41649,292.5799865722656],[1742411160000,6.41689,6.4173,6.41554,6.41659,178.27999877929688],[1742411220000,6.41643,6.4174,6.41554,6.416,220.3300018310547],[1742411280000,6.41599,6.41759,6.41579,6.41699,321.67999267578125],[1742411340000,6.41709,6.41799,6.41584,6.41719,195.0800018310547],[1742411400000,6.41719,6.41789,6.41536,6.41549,206.66000366210938],[1742411460000,6.41555,6.41737,6.41489,6.41637,364],[1742411520000,6.41589,6.41719,6.4154,6.41616,281.8800048828125],[1742411580000,6.41597,6.41639,6.41489,6.41579,170.63999938964844],[1742411640000,6.4159,6.41769,6.41561,6.41769,199.60000610351562],[1742411700000,6.41679,6.4183,6.41496,6.41569,205.58999633789062],[1742411760000,6.41589,6.4173,6.41548,6.41655,285.6400146484375],[1742411820000,6.41634,6.41759,6.41581,6.41709,203.5500030517578],[1742411880000,6.41659,6.41884,6.41639,6.41719,165.11000061035156],[1742411940000,6.41719,6.41869,6.41619,6.41629,175.83999633789062],[1742412000000,6.41649,6.4165,6.41389,6.4148,116.72000122070312],[1742412060000,6.41373,6.4147,6.41339,6.41429,89.58000183105469],[1742412120000,6.4148,6.4156,6.41395,6.41509,149.24000549316406],[1742412180000,6.41509,6.41744,6.4147,6.41711,293.6499938964844],[1742412240000,6.41715,6.41973,6.41703,6.41973,345.80999755859375],[1742412300000,6.41957,6.42049,6.41905,6.41916,278.0199890136719],[1742412360000,6.41912,6.4193,6.41819,6.41819,299.6300048828125],[1742412420000,6.41819,6.41869,6.41629,6.41669,245.22000122070312],[1742412480000,6.41669,6.4173,6.41569,6.41649,260.29998779296875],[1742412540000,6.41629,6.4167,6.41547,6.41617,149.74000549316406],[1742412600000,6.41617,6.41819,6.4161,6.41819,140.4600067138672],[1742412660000,6.41829,6.41919,6.41672,6.41769,135.66000366210938],[1742412720000,6.41709,6.41819,6.41669,6.41769,231.92999267578125],[1742412780000,6.41769,6.4185,6.41729,6.41746,247.83999633789062],[1742412840000,6.41747,6.41777,6.41619,6.41717,233.9499969482422],[1742412900000,6.41725,6.41736,6.41639,6.41645,290.7200012207031],[1742412960000,6.41645,6.4183,6.41642,6.41809,192.75],[1742413020000,6.41819,6.41919,6.41819,6.41829,272.0199890136719],[1742413080000,6.41836,6.42027,6.41809,6.41973,276],[1742413140000,6.41973,6.42009,6.41938,6.41996,303.4800109863281],[1742413200000,6.41996,6.42159,6.41978,6.42156,305.19000244140625],[1742413260000,6.42162,6.42177,6.42059,6.42129,133.2100067138672],[1742413320000,6.42119,6.4219,6.42059,6.42099,211.99000549316406],[1742413380000,6.42099,6.4216,6.41959,6.42049,150.2899932861328],[1742413440000,6.42049,6.42089,6.41918,6.41979,184.35000610351562],[1742413500000,6.41969,6.42009,6.41845,6.41919,197.82000732421875],[1742413560000,6.41862,6.419,6.41789,6.41801,183.58999633789062],[1742413620000,6.418,6.419,6.41786,6.4179,192.4600067138672],[1742413680000,6.41787,6.41889,6.4171,6.41729,125.79000091552734],[1742413740000,6.41737,6.41797,6.41676,6.41709,180.89999389648438],[1742413800000,6.41709,6.41716,6.41609,6.4165,116.1500015258789],[1742413860000,6.4165,6.41771,6.41489,6.4176,217.25999450683594],[1742413920000,6.4177,6.41819,6.41619,6.41622,210.25999450683594],[1742413980000,6.4162,6.41986,6.4159,6.41909,333.2099914550781],[1742414040000,6.41899,6.42209,6.4185,6.4211,117.86000061035156],[1742414100000,6.42089,6.42229,6.42029,6.42029,130.0500030517578],[1742414160000,6.42029,6.4206,6.41838,6.4205,244.4499969482422],[1742414220000,6.4207,6.42189,6.419,6.4201,281.0899963378906],[1742414280000,6.41989,6.4209,6.41894,6.4208,52.4900016784668],[1742414340000,6.42029,6.42079,6.41779,6.41813,233.41000366210938],[1742414400000,6.41817,6.421,6.41767,6.42003,547.989990234375],[1742414460000,6.42009,6.42119,6.41959,6.41959,297.6300048828125],[1742414520000,6.41979,6.421,6.41979,6.4209,30.600000381469727],[1742414580000,6.4206,6.42119,6.41999,6.4202,34.20000076293945],[1742414640000,6.42019,6.42079,6.41939,6.41939,30.149999618530273],[1742414700000,6.4194,6.42119,6.41859,6.41919,211.9499969482422],[1742414760000,6.41879,6.4196,6.41812,6.41869,466.1199951171875],[1742414820000,6.41869,6.41989,6.41842,6.41889,642.8800048828125],[1742414880000,6.4189,6.42039,6.41845,6.42029,413.70001220703125],[1742414940000,6.4204,6.42069,6.41959,6.42049,620.2100219726562],[1742415000000,6.42079,6.42079,6.41907,6.4194,808],[1742415060000,6.41929,6.4197,6.41849,6.41939,131.52000427246094],[1742415120000,6.41959,6.4199,6.4179,6.41859,25.200000762939453],[1742415180000,6.41909,6.41979,6.4182,6.41949,70.94000244140625],[1742415240000,6.41939,6.42,6.41769,6.41818,78.61000061035156],[1742415300000,6.41869,6.4193,6.41779,6.4191,89.63999938964844],[1742415360000,6.4191,6.4192,6.41799,6.41849,37.79999923706055],[1742415420000,6.41839,6.4187,6.41759,6.4178,30.600000381469727],[1742415480000,6.41809,6.41869,6.41699,6.4183,52.02000045776367],[1742415540000,6.41859,6.4197,6.41779,6.4197,112.87999725341797],[1742415600000,6.4193,6.41999,6.41871,6.4198,52.7400016784668],[1742415660000,6.41929,6.4197,6.41899,6.41939,24.299999237060547],[1742415720000,6.41929,6.41939,6.41859,6.41879,41.91999816894531],[1742415780000,6.41879,6.41879,6.41679,6.41739,76.94999694824219],[1742415840000,6.4174,6.41779,6.41709,6.41779,27.899999618530273],[1742415900000,6.41769,6.41829,6.41749,6.41759,39.150001525878906],[1742415960000,6.41769,6.41809,6.41759,6.41769,12.149999618530273],[1742416020000,6.41759,6.41789,6.41699,6.41769,13.5],[1742416080000,6.41759,6.41829,6.41729,6.41799,20.700000762939453],[1742416140000,6.41799,6.41869,6.41749,6.41799,45.900001525878906],[1742416200000,6.41799,6.41829,6.41689,6.41779,52.20000076293945],[1742416260000,6.41759,6.4179,6.41679,6.41749,60.939998626708984],[1742416320000,6.41689,6.41869,6.41659,6.41819,58.5],[1742416380000,6.41879,6.419,6.41749,6.41879,54.040000915527344],[1742416440000,6.41869,6.41909,6.418,6.41869,29.25],[1742416500000,6.41869,6.41929,6.41799,6.4183,33.29999923706055],[1742416560000,6.41859,6.41999,6.41779,6.41899,47.25],[1742416620000,6.41889,6.4191,6.41799,6.41899,36.45000076293945],[1742416680000,6.41836,6.41939,6.41789,6.41919,32.9900016784668],[1742416740000,6.41899,6.41949,6.41839,6.4189,36],[1742416800000,6.4192,6.41929,6.41779,6.4182,53.599998474121094],[1742416860000,6.4176,6.41829,6.41709,6.41799,36.900001525878906],[1742416920000,6.41809,6.4193,6.41759,6.41889,33.29999923706055],[1742416980000,6.41899,6.42009,6.41849,6.41914,41.40999984741211],[1742417040000,6.41959,6.42029,6.41885,6.41947,50.060001373291016],[1742417100000,6.41932,6.4199,6.41928,6.41928,36.310001373291016],[1742417160000,6.41932,6.42019,6.41932,6.41989,44.27000045776367],[1742417220000,6.4199,6.4199,6.41909,6.4194,23.760000228881836],[1742417280000,6.41966,6.41999,6.41962,6.41969,15.380000114440918],[1742417340000,6.41932,6.4205,6.41932,6.41939,29.780000686645508],[1742417400000,6.41949,6.41959,6.41909,6.41939,88.23999786376953],[1742417460000,6.41909,6.41979,6.419,6.41929,88.80000305175781],[1742417520000,6.41949,6.41949,6.41841,6.41899,61.58000183105469],[1742417580000,6.41899,6.4196,6.41845,6.41889,114.56999969482422],[1742417640000,6.41879,6.4192,6.41779,6.41859,81.44999694824219],[1742417700000,6.41859,6.4186,6.41709,6.41779,50.47999954223633],[1742417760000,6.41799,6.41949,6.41719,6.41929,51.0099983215332],[1742417820000,6.41969,6.41969,6.41659,6.4185,37.349998474121094],[1742417880000,6.41829,6.41949,6.41649,6.41899,98.9000015258789],[1742417940000,6.41902,6.41989,6.4148,6.4148,81.26000213623047],[1742418000000,6.41569,6.41569,6.41519,6.41519,2.4000000953674316],[1742418060000,6.41499,6.41499,6.41499,6.41499,1.2000000476837158],[1742418180000,6.41479,6.41479,6.41479,6.41479,1.2000000476837158],[1742418240000,6.41519,6.41519,6.41479,6.41519,3.9000000953674316],[1742418300000,6.41529,6.41579,6.41379,6.41379,9.899999618530273],[1742418360000,6.41459,6.4146,6.41409,6.41409,5.400000095367432],[1742418420000,6.41409,6.41409,6.41409,6.41409,0.8999999761581421],[1742418540000,6.41369,6.41409,6.41369,6.41409,1.7999999523162842],[1742418600000,6.41169,6.41523,6.41169,6.41359,12.9399995803833],[1742418660000,6.41369,6.41459,6.41369,6.41459,3.5999999046325684],[1742418720000,6.41389,6.41389,6.4138,6.4138,1.7999999523162842],[1742418780000,6.4138,6.4138,6.4138,6.4138,0.8999999761581421],[1742418900000,6.4139,6.4139,6.41379,6.4138,4.5],[1742419020000,6.41379,6.41379,6.41379,6.41379,0.8999999761581421],[1742419080000,6.41379,6.41379,6.41379,6.41379,0.8999999761581421],[1742419140000,6.41379,6.41469,6.41379,6.41459,5.400000095367432],[1742419200000,6.41439,6.41439,6.41349,6.41349,2.25],[1742419260000,6.41349,6.41429,6.41319,6.41419,11.25],[1742419320000,6.41439,6.41439,6.41349,6.41349,6.300000190734863],[1742419440000,6.41319,6.41419,6.41319,6.41419,4.050000190734863],[1742419500000,6.41429,6.41429,6.41349,6.41349,6.75],[1742419560000,6.4137,6.41389,6.41339,6.41339,4.5],[1742419620000,6.41329,6.41449,6.41329,6.4133,2.700000047683716],[1742419680000,6.41319,6.41439,6.41319,6.41319,6.75],[1742419740000,6.41439,6.4144,6.41319,6.4132,8.100000381469727],[1742419800000,6.41289,6.41289,6.41289,6.41289,0.8999999761581421],[1742419860000,6.4128,6.4128,6.41079,6.411,15.300000190734863],[1742419920000,6.4126,6.4126,6.40929,6.4118,13.5],[1742419980000,6.41009,6.41309,6.41009,6.41239,9.899999618530273],[1742420040000,6.4131,6.4131,6.4131,6.4131,0.8999999761581421],[1742420100000,6.41069,6.4131,6.41069,6.4131,2.700000047683716],[1742420160000,6.41079,6.41079,6.41079,6.41079,1.7999999523162842],[1742420220000,6.41079,6.41309,6.41079,6.4108,5.400000095367432],[1742420280000,6.41039,6.41309,6.41039,6.4128,6.75],[1742420340000,6.41309,6.4135,6.41279,6.4135,2.700000047683716],[1742420400000,6.41359,6.41359,6.41299,6.41299,4.5],[1742420460000,6.41309,6.41309,6.41309,6.41309,1.350000023841858],[1742420520000,6.41163,6.41167,6.41163,6.41163,6.900000095367432],[1742420580000,6.4125,6.41329,6.4125,6.41329,7.019999980926514],[1742420640000,6.41319,6.41319,6.4127,6.4128,4.5],[1742420700000,6.41239,6.41468,6.41009,6.41468,68.63999938964844],[1742420760000,6.41469,6.41494,6.4139,6.41414,22.920000076293945],[1742420820000,6.41359,6.41602,6.41328,6.41589,43.40999984741211],[1742420880000,6.4159,6.41652,6.41569,6.41651,26.190000534057617],[1742420940000,6.41649,6.41749,6.41551,6.41602,27.75],[1742421000000,6.41603,6.4163,6.41436,6.4155,27.18000030517578],[1742421060000,6.41559,6.41626,6.4154,6.41594,31.649999618530273],[1742421120000,6.4162,6.4164,6.41523,6.41639,16.600000381469727],[1742421180000,6.4162,6.4162,6.4156,6.41609,7.199999809265137],[1742421240000,6.4163,6.4163,6.41569,6.41589,6.75],[1742421300000,6.41579,6.41599,6.41281,6.41479,12.720000267028809],[1742421360000,6.4144,6.41479,6.41309,6.41479,4.5],[1742421420000,6.41489,6.41489,6.41449,6.41469,3.5999999046325684],[1742421480000,6.41449,6.41489,6.41429,6.41449,9.449999809265137],[1742421540000,6.41509,6.42119,6.41449,6.42119,14.399999618530273],[1742421600000,6.42079,6.42089,6.41379,6.41906,197],[1742421660000,6.41869,6.41929,6.41829,6.4187,64.06999969482422],[1742421720000,6.41869,6.41906,6.41759,6.41829,27.81999969482422],[1742421780000,6.41826,6.41883,6.41738,6.4186,30.520000457763672],[1742421840000,6.41857,6.41864,6.41641,6.41821,148.10000610351562],[1742421900000,6.41824,6.41854,6.41621,6.41779,135.89999389648438],[1742421960000,6.41809,6.41903,6.41799,6.41889,16.75],[1742422020000,6.4187,6.42103,6.41774,6.42018,62.540000915527344],[1742422080000,6.42032,6.42037,6.41975,6.42004,55.43000030517578],[1742422140000,6.42011,6.42137,6.41872,6.42007,148.47999572753906],[1742422200000,6.42007,6.42226,6.41922,6.42179,264.94000244140625],[1742422260000,6.42189,6.42209,6.42039,6.42179,115.8499984741211],[1742422320000,6.42189,6.42269,6.42117,6.42122,48.7599983215332],[1742422380000,6.42122,6.42146,6.41874,6.4194,100.7300033569336],[1742422440000,6.4193,6.41939,6.41878,6.41927,22.649999618530273],[1742422500000,6.41978,6.41978,6.41391,6.41395,90.77999877929688],[1742422560000,6.4139,6.41876,6.4134,6.41566,181.5399932861328],[1742422620000,6.41586,6.41758,6.41522,6.41547,112.72000122070312],[1742422680000,6.41547,6.41843,6.41547,6.4184,158.0399932861328],[1742422740000,6.4185,6.41928,6.41772,6.41809,63.86000061035156],[1742422800000,6.41799,6.41939,6.41753,6.41911,132.17999267578125],[1742422860000,6.41887,6.41998,6.41809,6.41937,86.08000183105469],[1742422920000,6.41944,6.41966,6.41804,6.41899,91.94000244140625],[1742422980000,6.41903,6.4191,6.41813,6.41819,60.619998931884766],[1742423040000,6.41819,6.41976,6.4171,6.41974,103.63999938964844],[1742423100000,6.41968,6.41983,6.41842,6.41901,107.19999694824219],[1742423160000,6.41883,6.41898,6.41778,6.41889,53.25],[1742423220000,6.41889,6.41889,6.4179,6.4186,102.2699966430664],[1742423280000,6.41867,6.41977,6.418,6.4191,138.7100067138672],[1742423340000,6.4191,6.42023,6.41875,6.41889,67.25],[1742423400000,6.41899,6.41909,6.4175,6.41789,85.86000061035156],[1742423460000,6.418,6.4198,6.41649,6.41932,139.57000732421875],[1742423520000,6.41928,6.41933,6.41697,6.41707,111.29000091552734],[1742423580000,6.41715,6.4177,6.41696,6.41703,77.91000366210938],[1742423640000,6.41704,6.41769,6.41703,6.41731,36.47999954223633],[1742423700000,6.41728,6.41854,6.41689,6.41716,16.979999542236328],[1742423760000,6.4172,6.41782,6.41623,6.41666,131.83999633789062],[1742423820000,6.41678,6.4182,6.416,6.41682,153.36000061035156],[1742423880000,6.41677,6.41844,6.41653,6.41807,119.4800033569336],[1742423940000,6.41811,6.41919,6.41666,6.41887,138.77999877929688],[1742424000000,6.41887,6.41958,6.41823,6.41844,97.69000244140625],[1742424060000,6.41848,6.41929,6.41644,6.41929,185.49000549316406],[1742424120000,6.41879,6.4193,6.41821,6.41914,81.86000061035156],[1742424180000,6.41914,6.41929,6.41756,6.41808,42.66999816894531],[1742424240000,6.41819,6.41976,6.41739,6.41896,137.72999572753906],[1742424300000,6.419,6.41951,6.41678,6.41769,121.79000091552734],[1742424360000,6.4177,6.41891,6.41719,6.41879,47.220001220703125],[1742424420000,6.41859,6.41989,6.41769,6.4195,29.8799991607666],[1742424480000,6.4198,6.4198,6.41866,6.41904,53.400001525878906],[1742424540000,6.41912,6.42008,6.4182,6.4182,72.4800033569336],[1742424600000,6.4184,6.42075,6.41775,6.42045,95.62999725341797],[1742424660000,6.42048,6.42061,6.41737,6.4184,113.58999633789062],[1742424720000,6.4186,6.42047,6.41759,6.4176,137.22999572753906],[1742424780000,6.41759,6.41869,6.41749,6.4176,44.72999954223633],[1742424840000,6.41749,6.4186,6.41749,6.4175,58.59000015258789],[1742424900000,6.41749,6.41812,6.41749,6.41775,28.170000076293945],[1742424960000,6.41792,6.4184,6.41749,6.41829,32.099998474121094],[1742425020000,6.4182,6.41991,6.41718,6.4175,128.3699951171875],[1742425080000,6.41819,6.41819,6.41619,6.41737,70.91999816894531],[1742425140000,6.4173,6.4173,6.41569,6.4159,71.83000183105469],[1742425200000,6.41599,6.41737,6.41552,6.4169,181.5],[1742425260000,6.41704,6.41786,6.41678,6.41699,169.22999572753906],[1742425320000,6.41684,6.41769,6.41499,6.41571,192.5],[1742425380000,6.41571,6.41597,6.41469,6.4155,114.19000244140625],[1742425440000,6.41555,6.41579,6.41397,6.41401,119.44000244140625],[1742425500000,6.41408,6.4151,6.41389,6.41489,105.55000305175781],[1742425560000,6.41489,6.41611,6.41397,6.41531,154.94000244140625],[1742425620000,6.41539,6.41642,6.41469,6.41469,128.05999755859375],[1742425680000,6.4148,6.41648,6.4148,6.41501,84.58999633789062],[1742425740000,6.41509,6.41564,6.4141,6.41447,89.27999877929688],[1742425800000,6.41451,6.41612,6.41451,6.4158,59.560001373291016],[1742425860000,6.41579,6.41579,6.41499,6.41519,34.650001525878906],[1742425920000,6.415,6.41636,6.41499,6.41626,77.47000122070312],[1742425980000,6.41621,6.41692,6.41545,6.41684,143.75],[1742426040000,6.41687,6.41753,6.41532,6.41656,83.7300033569336],[1742426100000,6.41675,6.4181,6.41519,6.41619,186.64999389648438],[1742426160000,6.41626,6.41847,6.41568,6.4175,230.8000030517578],[1742426220000,6.41753,6.4187,6.41542,6.41819,392.0899963378906],[1742426280000,6.41823,6.41873,6.4162,6.41748,366.6099853515625],[1742426340000,6.41755,6.418,6.41614,6.41746,413.54998779296875],[1742426400000,6.41761,6.41841,6.41639,6.41819,537.6699829101562],[1742426460000,6.41808,6.41861,6.41666,6.41785,495.0299987792969],[1742426520000,6.41789,6.4195,6.41698,6.41882,418.20001220703125],[1742426580000,6.41901,6.41969,6.41663,6.41789,196.16000366210938],[1742426640000,6.41789,6.4179,6.4162,6.41688,78.16000366210938],[1742426700000,6.41688,6.4176,6.41649,6.4168,127.51000213623047],[1742426760000,6.4169,6.41749,6.41644,6.41659,77.48999786376953],[1742426820000,6.41659,6.4193,6.41623,6.41929,121.08999633789062],[1742426880000,6.4193,6.4202,6.41741,6.41989,79.54000091552734],[1742426940000,6.41939,6.4205,6.41744,6.4205,119.70999908447266],[1742427000000,6.41949,6.4208,6.41665,6.41979,102.06999969482422],[1742427060000,6.41979,6.41979,6.41644,6.41679,99.69999694824219],[1742427120000,6.41679,6.4168,6.41418,6.41455,156.22000122070312],[1742427180000,6.41449,6.41569,6.41433,6.41527,115.04000091552734],[1742427240000,6.41527,6.41619,6.41527,6.41619,153.60000610351562],[1742427300000,6.41575,6.41575,6.41494,6.41494,159.16000366210938],[1742427360000,6.41494,6.41659,6.41494,6.41629,186.66000366210938],[1742427420000,6.41669,6.41765,6.41512,6.41752,363.3500061035156],[1742427480000,6.41765,6.41822,6.41642,6.41762,553.72998046875],[1742427540000,6.41693,6.41901,6.41689,6.41825,327.6400146484375],[1742427600000,6.41869,6.41894,6.41752,6.41873,152.27000427246094],[1742427660000,6.41873,6.41938,6.41721,6.41766,277.8999938964844],[1742427720000,6.41809,6.4189,6.41696,6.41775,449.1600036621094],[1742427780000,6.41775,6.41844,6.4172,6.4181,242.8800048828125],[1742427840000,6.41799,6.41869,6.41774,6.41859,25.09000015258789],[1742427900000,6.41839,6.41869,6.41807,6.41849,24.860000610351562],[1742427960000,6.41879,6.41949,6.4174,6.4175,33.75],[1742428020000,6.41729,6.4174,6.41499,6.41509,150.63999938964844],[1742428080000,6.41519,6.41745,6.41479,6.41689,198.91000366210938],[1742428140000,6.4168,6.4175,6.41539,6.4169,79.11000061035156],[1742428200000,6.41713,6.41767,6.41499,6.41667,206.66000366210938],[1742428260000,6.41667,6.41939,6.4154,6.4154,225.5399932861328],[1742428320000,6.4161,6.41779,6.41579,6.41719,44.02000045776367],[1742428380000,6.41735,6.41769,6.41689,6.41689,62.97999954223633],[1742428440000,6.41692,6.41779,6.41689,6.41759,48.09000015258789],[1742428500000,6.41759,6.42239,6.4172,6.41911,220.94000244140625],[1742428560000,6.41912,6.42222,6.41827,6.41916,183.13999938964844],[1742428620000,6.4192,6.42069,6.41889,6.41941,109.55000305175781],[1742428680000,6.41944,6.42039,6.41841,6.41841,168.3300018310547],[1742428740000,6.41844,6.4199,6.41844,6.41889,165.47000122070312]]