[[1742342400000,2.38558,2.38558,2.38526,2.38533,67.5],[1742342460000,2.38529,2.38556,2.38529,2.38537,40.5],[1742342520000,2.38525,2.38537,2.38522,2.38532,31.5],[1742342580000,2.38521,2.38526,2.38507,2.38518,42.75],[1742342640000,2.38518,2.38525,2.38513,2.38513,29.25],[1742342700000,2.38521,2.38526,2.38454,2.38492,65.25],[1742342760000,2.38488,2.38518,2.38483,2.38498,42.75],[1742342820000,2.38502,2.38518,2.38487,2.38517,33.75],[1742342880000,2.38513,2.38522,2.38507,2.38507,9],[1742342940000,2.38503,2.38521,2.38499,2.38503,56.25],[1742343000000,2.38503,2.38503,2.38483,2.38484,13.5],[1742343060000,2.38477,2.38484,2.38477,2.38483,6.75],[1742343120000,2.38503,2.38518,2.38496,2.38514,22.5],[1742343180000,2.38517,2.38517,2.38498,2.38507,27],[1742343240000,2.38506,2.38507,2.38483,2.38483,20.25],[1742343300000,2.3848,2.3851,2.38468,2.3851,51.75],[1742343360000,2.38498,2.38514,2.38495,2.38502,33.75],[1742343420000,2.38503,2.38533,2.38495,2.38533,45],[1742343480000,2.38537,2.38537,2.38507,2.38517,40.5],[1742343540000,2.38522,2.38533,2.38514,2.38533,11.25],[1742343600000,2.38532,2.38548,2.38526,2.38526,27],[1742343660000,2.38525,2.38529,2.38506,2.38518,47.25],[1742343720000,2.38526,2.38571,2.38526,2.38556,58.5],[1742343780000,2.38551,2.38574,2.38547,2.38562,33.75],[1742343840000,2.38571,2.38592,2.38571,2.38589,13.5],[1742343900000,2.38604,2.38612,2.38586,2.38612,49.5],[1742343960000,2.38611,2.38611,2.38603,2.38608,18],[1742344020000,2.38589,2.38607,2.38566,2.38607,45],[1742344080000,2.38607,2.38608,2.38603,2.38608,15.75],[1742344140000,2.38604,2.38604,2.38571,2.38582,54],[1742344200000,2.38581,2.38589,2.38581,2.38586,27],[1742344260000,2.38582,2.38588,2.3857,2.38571,20.25],[1742344320000,2.38562,2.38571,2.38558,2.38563,29.25],[1742344380000,2.38555,2.38556,2.38522,2.38526,27],[1742344440000,2.38529,2.38563,2.38529,2.38563,42.75],[1742344500000,2.38556,2.38578,2.38548,2.38573,78.75],[1742344560000,2.38577,2.38597,2.38577,2.38589,27],[1742344620000,2.38596,2.38607,2.38589,2.38593,33.75],[1742344680000,2.38588,2.38589,2.38574,2.38589,36],[1742344740000,2.38589,2.38608,2.38581,2.38604,67.5],[1742344800000,2.38604,2.38604,2.38596,2.386,33.75],[1742344860000,2.386,2.38619,2.38596,2.38596,72],[1742344920000,2.38596,2.38608,2.38596,2.38607,31.5],[1742344980000,2.38603,2.38603,2.38586,2.38596,42.75],[1742345040000,2.38597,2.38616,2.38596,2.38603,36],[1742345100000,2.38601,2.38627,2.38597,2.38612,65.25],[1742345160000,2.38615,2.38619,2.38593,2.38611,45],[1742345220000,2.38608,2.38608,2.38563,2.3857,63],[1742345280000,2.38574,2.38597,2.3857,2.38592,56.25],[1742345340000,2.38589,2.38612,2.38585,2.38601,65.25],[1742345400000,2.386,2.38619,2.38597,2.38603,58.5],[1742345460000,2.38603,2.38627,2.38603,2.38612,47.25],[1742345520000,2.38618,2.38687,2.38618,2.38667,150.75],[1742345580000,2.38667,2.38672,2.38638,2.38648,78.75],[1742345640000,2.38653,2.38661,2.38616,2.38638,137.25],[1742345700000,2.38646,2.38649,2.38588,2.38601,144],[1742345760000,2.38603,2.38627,2.38597,2.38611,123.75],[1742345820000,2.38619,2.38619,2.38566,2.38571,126],[1742345880000,2.38574,2.38586,2.38566,2.38573,94.5],[1742345940000,2.3857,2.38582,2.38552,2.38562,108],[1742346000000,2.38559,2.3857,2.38547,2.38559,63],[1742346060000,2.38551,2.38556,2.38529,2.3854,72],[1742346120000,2.38537,2.38537,2.3851,2.3851,74.25],[1742346180000,2.3851,2.38536,2.38507,2.38514,67.5],[1742346240000,2.38518,2.38529,2.38513,2.38517,38.25],[1742346300000,2.38525,2.38537,2.3851,2.38533,42.75],[1742346360000,2.38532,2.38537,2.38499,2.3851,56.25],[1742346420000,2.3851,2.38518,2.38503,2.38507,51.75],[1742346480000,2.38506,2.38533,2.38502,2.38533,56.25],[1742346540000,2.38526,2.38552,2.38514,2.38533,65.25],[1742346600000,2.38532,2.38548,2.38522,2.38537,74.25],[1742346660000,2.38537,2.38541,2.38526,2.38533,31.5],[1742346720000,2.38533,2.38533,2.38491,2.38491,78.75],[1742346780000,2.38499,2.38503,2.38484,2.38492,47.25],[1742346840000,2.38492,2.38499,2.38488,2.38495,22.5],[1742346900000,2.3851,2.38537,2.3851,2.38532,29.25],[1742346960000,2.38518,2.38518,2.38503,2.38518,126],[1742347020000,2.3851,2.38526,2.38498,2.38526,33.75],[1742347080000,2.38526,2.38529,2.38513,2.38525,15.75],[1742347140000,2.38529,2.38536,2.38483,2.38488,63],[1742347200000,2.38487,2.38487,2.38473,2.38477,20.25],[1742347260000,2.38473,2.38488,2.38462,2.38488,33.75],[1742347320000,2.38491,2.38507,2.38491,2.38491,58.5],[1742347380000,2.38487,2.38492,2.3848,2.38492,31.5],[1742347440000,2.38483,2.38511,2.38481,2.38499,51.75],[1742347500000,2.38499,2.38521,2.38499,2.38521,24.75],[1742347560000,2.38522,2.38526,2.38514,2.38525,27],[1742347620000,2.38529,2.38547,2.38522,2.38536,36],[1742347680000,2.38544,2.38589,2.38541,2.38589,40.5],[1742347740000,2.38585,2.38586,2.38556,2.38566,45],[1742347800000,2.38558,2.3857,2.38544,2.38558,63],[1742347860000,2.38556,2.38559,2.38532,2.38532,58.5],[1742347920000,2.38536,2.38548,2.38528,2.38548,60.75],[1742347980000,2.38548,2.38574,2.38543,2.38573,67.5],[1742348040000,2.38574,2.38578,2.38548,2.38552,40.5],[1742348100000,2.38556,2.38593,2.38548,2.38571,94.5],[1742348160000,2.38571,2.38574,2.38522,2.38528,65.25],[1742348220000,2.38525,2.38529,2.38465,2.38468,110.25],[1742348280000,2.38476,2.38522,2.38466,2.38514,112.5],[1742348340000,2.38499,2.38499,2.38465,2.38469,69.75],[1742348400000,2.38466,2.38496,2.38461,2.38496,65.25],[1742348460000,2.38514,2.38518,2.3851,2.38514,13.5],[1742348520000,2.38507,2.38529,2.38491,2.38491,22.5],[1742348580000,2.38488,2.38514,2.38488,2.38514,29.25],[1742348640000,2.38522,2.38551,2.38522,2.38529,45],[1742348700000,2.38526,2.38537,2.3851,2.38537,69.75],[1742348760000,2.38526,2.38552,2.38526,2.38532,33.75],[1742348820000,2.38533,2.38533,2.38483,2.38492,74.25],[1742348880000,2.38491,2.38492,2.38457,2.38469,49.5],[1742348940000,2.38469,2.38499,2.38465,2.38473,40.5],[1742349000000,2.38473,2.38477,2.38465,2.38477,60.75],[1742349060000,2.38477,2.38492,2.38468,2.38473,33.75],[1742349120000,2.38477,2.38499,2.38476,2.38499,24.75],[1742349180000,2.38511,2.38514,2.38496,2.38499,42.75],[1742349240000,2.38499,2.38499,2.3848,2.38499,45],[1742349300000,2.38499,2.38502,2.38487,2.38499,78.75],[1742349360000,2.38503,2.38518,2.38498,2.3851,45],[1742349420000,2.38511,2.38533,2.38511,2.38533,56.25],[1742349480000,2.38532,2.38548,2.38526,2.38532,74.25],[1742349540000,2.38528,2.38548,2.38526,2.38533,78.75],[1742349600000,2.38541,2.38571,2.38528,2.38537,121.5],[1742349660000,2.38532,2.38537,2.38507,2.38536,47.25],[1742349720000,2.38532,2.38536,2.38499,2.38499,87.75],[1742349780000,2.38502,2.38533,2.38498,2.38521,137.25],[1742349840000,2.38513,2.38532,2.38513,2.38526,31.5],[1742349900000,2.38528,2.38536,2.38511,2.38513,65.25],[1742349960000,2.38521,2.38521,2.38507,2.38514,20.25],[1742350020000,2.38514,2.38559,2.38514,2.38559,40.5],[1742350080000,2.38559,2.38586,2.38559,2.3857,56.25],[1742350140000,2.38573,2.38589,2.3857,2.38574,58.5],[1742350200000,2.38574,2.38601,2.38574,2.38592,54],[1742350260000,2.38597,2.38601,2.38589,2.38597,36],[1742350320000,2.38603,2.38622,2.38601,2.38616,47.25],[1742350380000,2.38622,2.38641,2.38615,2.38622,58.5],[1742350440000,2.38619,2.38627,2.38585,2.38601,67.5],[1742350500000,2.38597,2.38615,2.38593,2.38608,27],[1742350560000,2.38611,2.38627,2.38604,2.38619,33.75],[1742350620000,2.38623,2.38627,2.38615,2.38619,31.5],[1742350680000,2.38616,2.38646,2.38615,2.38642,31.5],[1742350740000,2.38646,2.38646,2.38622,2.38631,63],[1742350800000,2.38631,2.38634,2.38622,2.38627,40.5],[1742350860000,2.38627,2.38668,2.38622,2.38656,90],[1742350920000,2.3866,2.38661,2.38646,2.38649,58.5],[1742350980000,2.38646,2.38646,2.38603,2.38619,72],[1742351040000,2.38618,2.38626,2.38618,2.38626,27],[1742351100000,2.38622,2.38641,2.38601,2.38631,85.5],[1742351160000,2.38631,2.38631,2.38586,2.38588,45],[1742351220000,2.38588,2.38619,2.38588,2.38601,40.5],[1742351280000,2.386,2.38601,2.38596,2.38596,9],[1742351340000,2.38593,2.38596,2.38581,2.38581,45],[1742351400000,2.38578,2.38603,2.38577,2.38593,110.25],[1742351460000,2.38592,2.38607,2.38588,2.38603,105.75],[1742351520000,2.38604,2.38661,2.38603,2.38657,157.5],[1742351580000,2.38661,2.38668,2.38652,2.38664,45],[1742351640000,2.38672,2.38687,2.38661,2.38683,69.75],[1742351700000,2.38691,2.38702,2.38677,2.38677,51.75],[1742351760000,2.38677,2.38703,2.38677,2.38683,36],[1742351820000,2.38688,2.38702,2.38683,2.38696,54],[1742351880000,2.38695,2.38703,2.38695,2.38695,18],[1742351940000,2.38706,2.38737,2.38699,2.38729,18],[1742352000000,2.38737,2.38744,2.38726,2.38732,27],[1742352060000,2.38729,2.38732,2.38669,2.38691,63],[1742352120000,2.38699,2.38711,2.3868,2.38711,63],[1742352180000,2.38713,2.38717,2.38681,2.38681,33.75],[1742352240000,2.38688,2.38699,2.3868,2.38692,117],[1742352300000,2.38687,2.38696,2.38676,2.38688,74.25],[1742352360000,2.38699,2.38707,2.38672,2.38696,83.25],[1742352420000,2.38698,2.38698,2.38687,2.38688,20.25],[1742352480000,2.38687,2.38707,2.38684,2.38702,38.25],[1742352540000,2.38698,2.38714,2.38698,2.38707,78.75],[1742352600000,2.38702,2.38711,2.38673,2.38681,58.5],[1742352660000,2.38677,2.38698,2.38677,2.38684,65.25],[1742352720000,2.38687,2.38687,2.38673,2.38673,24.75],[1742352780000,2.38676,2.38692,2.38658,2.38658,49.5],[1742352840000,2.38665,2.38666,2.38642,2.38642,51.75],[1742352900000,2.38646,2.38646,2.38627,2.38632,69.75],[1742352960000,2.38636,2.38662,2.38628,2.38658,47.25],[1742353020000,2.38661,2.38673,2.38661,2.38669,69.75],[1742353080000,2.38668,2.38673,2.38661,2.38666,36],[1742353140000,2.38666,2.38666,2.38643,2.38646,24.75],[1742353200000,2.38647,2.38651,2.38639,2.38647,36],[1742353260000,2.38654,2.38658,2.38642,2.38643,31.5],[1742353320000,2.38647,2.38651,2.38643,2.38651,6.75],[1742353380000,2.38647,2.38651,2.38628,2.38628,15.75],[1742353440000,2.38631,2.38665,2.38631,2.38653,33.75],[1742353500000,2.38658,2.38698,2.38658,2.38688,20.25],[1742353560000,2.38696,2.38706,2.38681,2.38706,29.25],[1742353620000,2.38706,2.38707,2.38677,2.38677,29.25],[1742353680000,2.38669,2.38681,2.38666,2.38673,38.25],[1742353740000,2.38676,2.38677,2.38643,2.38643,49.5],[1742353800000,2.38646,2.38646,2.38631,2.38632,27],[1742353860000,2.38636,2.38636,2.38616,2.38624,20.25],[1742353920000,2.38621,2.38628,2.3862,2.3862,13.5],[1742353980000,2.38624,2.38638,2.38624,2.38624,22.5],[1742354040000,2.3862,2.3862,2.38602,2.38608,29.25],[1742354100000,2.38602,2.38609,2.38564,2.38571,36],[1742354160000,2.38576,2.38576,2.38516,2.38516,65.25],[1742354220000,2.38518,2.38549,2.38518,2.38523,72],[1742354280000,2.3853,2.3856,2.38519,2.38537,108],[1742354340000,2.38537,2.38541,2.38531,2.38538,18],[1742354400000,2.38538,2.38538,2.38486,2.38501,83.25],[1742354460000,2.38493,2.38493,2.38462,2.38474,83.25],[1742354520000,2.38471,2.38477,2.38467,2.3847,56.25],[1742354580000,2.38467,2.38478,2.38463,2.38471,47.25],[1742354640000,2.38473,2.38485,2.38473,2.38482,22.5],[1742354700000,2.38478,2.38486,2.38473,2.38478,20.25],[1742354760000,2.38474,2.38486,2.38428,2.38452,60.75],[1742354820000,2.38447,2.38463,2.38447,2.38462,42.75],[1742354880000,2.38462,2.38474,2.38436,2.38441,47.25],[1742354940000,2.38432,2.38437,2.38418,2.38429,58.5],[1742355000000,2.38437,2.38448,2.38428,2.38444,31.5],[1742355060000,2.38436,2.38473,2.38436,2.38473,40.5],[1742355120000,2.38466,2.3847,2.38436,2.38444,74.25],[1742355180000,2.38432,2.38437,2.38422,2.38425,33.75],[1742355240000,2.38414,2.38422,2.38406,2.38421,29.25],[1742355300000,2.38426,2.38437,2.38417,2.38422,31.5],[1742355360000,2.38428,2.38444,2.38428,2.38444,24.75],[1742355420000,2.38447,2.38448,2.38437,2.38441,33.75],[1742355480000,2.38426,2.38444,2.38399,2.38436,45],[1742355540000,2.38441,2.38444,2.38418,2.38443,47.25],[1742355600000,2.38444,2.38482,2.38441,2.38474,40.5],[1742355660000,2.38473,2.38501,2.38473,2.38497,33.75],[1742355720000,2.38486,2.38486,2.3844,2.38443,51.75],[1742355780000,2.38441,2.38443,2.38437,2.38437,20.25],[1742355840000,2.38441,2.38448,2.38437,2.38443,24.75],[1742355900000,2.38451,2.38478,2.38448,2.38473,67.5],[1742355960000,2.38477,2.38512,2.38474,2.38511,20.25],[1742356020000,2.38512,2.38534,2.38504,2.38534,63],[1742356080000,2.38534,2.38538,2.38516,2.38516,20.25],[1742356140000,2.38515,2.38523,2.38503,2.38512,40.5],[1742356200000,2.38507,2.38512,2.38507,2.38511,18],[1742356260000,2.38512,2.38519,2.38496,2.38519,29.25],[1742356320000,2.38519,2.38523,2.38501,2.38512,38.25],[1742356380000,2.38516,2.38516,2.38474,2.38481,45],[1742356440000,2.38481,2.38527,2.38481,2.38519,42.75],[1742356500000,2.38512,2.38527,2.38511,2.38526,31.5],[1742356560000,2.38534,2.38545,2.38504,2.38511,69.75],[1742356620000,2.38515,2.38527,2.38485,2.38496,74.25],[1742356680000,2.38493,2.38518,2.38489,2.38515,58.5],[1742356740000,2.38518,2.38518,2.38478,2.38478,47.25],[1742356800000,2.38482,2.3849,2.38457,2.38457,49.5],[1742356860000,2.38466,2.38466,2.3842,2.38423,74.25],[1742356920000,2.38424,2.38441,2.38416,2.38432,74.25],[1742356980000,2.38425,2.38436,2.38405,2.38409,31.5],[1742357040000,2.38403,2.3841,2.38403,2.38405,6.75],[1742357100000,2.38403,2.38405,2.3839,2.38403,58.5],[1742357160000,2.38398,2.38399,2.3839,2.38391,15.75],[1742357220000,2.38395,2.38414,2.38395,2.3841,18],[1742357280000,2.38406,2.38406,2.38391,2.38394,36],[1742357340000,2.38395,2.38421,2.38395,2.38403,49.5],[1742357400000,2.38405,2.38447,2.38405,2.38447,27],[1742357460000,2.38443,2.38451,2.38443,2.38451,24.75],[1742357520000,2.38455,2.38459,2.3842,2.38436,49.5],[1742357580000,2.38436,2.38477,2.38436,2.38474,63],[1742357640000,2.38477,2.38478,2.38451,2.38451,45],[1742357700000,2.38448,2.38448,2.38417,2.38421,40.5],[1742357760000,2.38429,2.38448,2.38429,2.38439,33.75],[1742357820000,2.38439,2.3847,2.38439,2.3847,9],[1742357880000,2.38474,2.38496,2.38474,2.38493,24.75],[1742357940000,2.38495,2.38496,2.38493,2.38496,11.25],[1742358000000,2.38504,2.38507,2.38484,2.38504,38.25],[1742358060000,2.38504,2.38519,2.38495,2.38495,13.5],[1742358120000,2.38503,2.38523,2.385,2.38504,51.75],[1742358180000,2.38503,2.38503,2.38469,2.38474,42.75],[1742358240000,2.3847,2.38485,2.38462,2.38485,40.5],[1742358300000,2.38478,2.38478,2.38459,2.38466,22.5],[1742358360000,2.3847,2.3847,2.38466,2.38466,9],[1742358420000,2.38458,2.38458,2.38418,2.38428,42.75],[1742358480000,2.38428,2.38428,2.3841,2.3841,11.25],[1742358540000,2.3841,2.3841,2.3839,2.38406,22.5],[1742358600000,2.3841,2.3841,2.3839,2.38394,56.25],[1742358660000,2.38403,2.3841,2.38394,2.38409,13.5],[1742358720000,2.38406,2.38414,2.38402,2.38405,27],[1742358780000,2.38402,2.38413,2.38395,2.38413,13.5],[1742358840000,2.38421,2.38433,2.38406,2.38406,27],[1742358900000,2.38398,2.38414,2.38398,2.38409,15.75],[1742358960000,2.38417,2.3842,2.38417,2.3842,4.5],[1742359020000,2.38414,2.38436,2.38406,2.38424,38.25],[1742359080000,2.38432,2.38432,2.38406,2.38406,42.75],[1742359140000,2.38409,2.38413,2.38393,2.38393,20.25],[1742359200000,2.38398,2.38409,2.38371,2.38376,42.75],[1742359260000,2.38376,2.38376,2.38356,2.38364,45],[1742359320000,2.38367,2.38376,2.3836,2.38364,29.25],[1742359380000,2.38361,2.38382,2.38361,2.38378,20.25],[1742359440000,2.38397,2.38402,2.38382,2.38382,40.5],[1742359500000,2.38382,2.38421,2.38382,2.38409,96.75],[1742359560000,2.38406,2.38406,2.38378,2.38391,40.5],[1742359620000,2.38383,2.38383,2.38356,2.38371,38.25],[1742359680000,2.38376,2.38402,2.38375,2.38398,38.25],[1742359740000,2.38401,2.38402,2.38364,2.38364,27],[1742359800000,2.38365,2.38368,2.38357,2.38357,29.25],[1742359860000,2.38361,2.38361,2.38357,2.38361,40.5],[1742359920000,2.3836,2.38365,2.38357,2.38357,18],[1742359980000,2.3836,2.38361,2.38341,2.38357,42.75],[1742360040000,2.38364,2.38365,2.38357,2.38365,22.5],[1742360100000,2.3836,2.38361,2.38338,2.38341,20.25],[1742360160000,2.38346,2.38368,2.38346,2.38357,56.25],[1742360220000,2.38361,2.38375,2.38356,2.38368,47.25],[1742360280000,2.38364,2.38372,2.38356,2.38367,42.75],[1742360340000,2.38372,2.38376,2.38361,2.38367,40.5],[1742360400000,2.38365,2.3838,2.38357,2.38375,74.25],[1742360460000,2.38376,2.38383,2.38365,2.3838,51.75],[1742360520000,2.38379,2.38383,2.38371,2.38376,85.5],[1742360580000,2.3838,2.38398,2.38375,2.3838,49.5],[1742360640000,2.3838,2.38413,2.38375,2.38413,60.75],[1742360700000,2.38406,2.38416,2.38397,2.38416,36],[1742360760000,2.38417,2.38424,2.38417,2.38424,6.75],[1742360820000,2.38424,2.38466,2.3842,2.38466,56.25],[1742360880000,2.38462,2.38462,2.38412,2.38417,42.75],[1742360940000,2.38425,2.38425,2.38413,2.38413,9],[1742361000000,2.38428,2.38454,2.38425,2.38454,13.5],[1742361060000,2.3845,2.38488,2.3845,2.3848,33.75],[1742361120000,2.38485,2.38492,2.38476,2.38488,9],[1742361180000,2.3848,2.3848,2.38455,2.38476,42.75],[1742361240000,2.38476,2.38521,2.38476,2.38515,65.25],[1742361300000,2.38518,2.38544,2.38515,2.38533,56.25],[1742361360000,2.3853,2.3853,2.38503,2.38507,36],[1742361420000,2.38502,2.3851,2.38502,2.3851,13.5],[1742361480000,2.3851,2.38511,2.38491,2.38491,18],[1742361540000,2.38488,2.38496,2.38477,2.38495,36],[1742361600000,2.385,2.38503,2.38491,2.38492,38.25],[1742361660000,2.38491,2.38492,2.38466,2.38488,54],[1742361720000,2.38492,2.38492,2.38455,2.38458,54],[1742361780000,2.38469,2.38469,2.38435,2.38442,27],[1742361840000,2.38446,2.38477,2.38446,2.38472,27],[1742361900000,2.38473,2.38481,2.38469,2.38477,33.75],[1742361960000,2.38481,2.38481,2.38472,2.38472,6.75],[1742362020000,2.38477,2.38481,2.38454,2.38458,56.25],[1742362080000,2.38454,2.38462,2.3845,2.38457,38.25],[1742362140000,2.38457,2.38466,2.38454,2.38462,42.75],[1742362200000,2.38466,2.3847,2.38457,2.38458,38.25],[1742362260000,2.38455,2.38465,2.38454,2.38454,27],[1742362320000,2.38457,2.38484,2.3845,2.38481,29.25],[1742362380000,2.3848,2.38496,2.38454,2.38454,58.5],[1742362440000,2.38455,2.38477,2.3844,2.38476,47.25],[1742362500000,2.38488,2.38495,2.38472,2.38487,33.75],[1742362560000,2.38488,2.38492,2.38472,2.38472,51.75],[1742362620000,2.3847,2.38484,2.3845,2.38454,60.75],[1742362680000,2.38451,2.38451,2.38431,2.3845,42.75],[1742362740000,2.3845,2.38466,2.3845,2.38462,38.25],[1742362800000,2.38462,2.38473,2.38455,2.3847,31.5],[1742362860000,2.3847,2.3847,2.38446,2.38454,45],[1742362920000,2.38457,2.38457,2.38454,2.38455,6.75],[1742362980000,2.3845,2.38458,2.38447,2.3845,45],[1742363040000,2.3847,2.38488,2.3847,2.38477,29.25],[1742363100000,2.3848,2.38488,2.38472,2.38481,45],[1742363160000,2.38485,2.38496,2.38485,2.38491,31.5],[1742363220000,2.38488,2.38488,2.38469,2.38476,96.75],[1742363280000,2.38484,2.38492,2.3848,2.38492,15.75],[1742363340000,2.38496,2.38496,2.38484,2.38484,24.75],[1742363400000,2.38492,2.38519,2.38492,2.38518,18],[1742363460000,2.38523,2.38523,2.38478,2.38488,33.75],[1742363520000,2.38474,2.38474,2.38473,2.38473,4.5],[1742363580000,2.3847,2.3847,2.38436,2.38447,22.5],[1742363640000,2.38448,2.38455,2.38448,2.38455,13.5],[1742363700000,2.38447,2.38448,2.38436,2.38439,24.75],[1742363760000,2.38435,2.3844,2.38435,2.38436,18],[1742363820000,2.38439,2.38448,2.38425,2.38436,76.5],[1742363880000,2.3844,2.38462,2.38436,2.38462,40.5],[1742363940000,2.38458,2.38458,2.38418,2.38433,72],[1742364000000,2.38425,2.38433,2.38395,2.3842,54],[1742364060000,2.38429,2.38474,2.38425,2.38451,65.25],[1742364120000,2.38451,2.38459,2.38436,2.38459,38.25],[1742364180000,2.38455,2.38463,2.38447,2.38455,13.5],[1742364240000,2.38447,2.38451,2.38424,2.38432,38.25],[1742364300000,2.38428,2.38432,2.38425,2.38425,11.25],[1742364360000,2.38421,2.38421,2.38399,2.38399,29.25],[1742364420000,2.38403,2.38414,2.38399,2.38409,60.75],[1742364480000,2.38405,2.3841,2.38395,2.38399,27],[1742364540000,2.38395,2.38395,2.38364,2.38373,54],[1742364600000,2.38368,2.38403,2.38364,2.38394,60.75],[1742364660000,2.38394,2.38394,2.38364,2.38364,15.75],[1742364720000,2.38365,2.38369,2.38353,2.38357,45],[1742364780000,2.38354,2.38365,2.38353,2.38365,22.5],[1742364840000,2.38369,2.3838,2.38358,2.38358,29.25],[1742364900000,2.38358,2.38358,2.38349,2.38358,29.25],[1742364960000,2.38353,2.38354,2.38349,2.38354,6.75],[1742365020000,2.3835,2.3836,2.3835,2.3835,24.75],[1742365080000,2.38345,2.38349,2.38293,2.38316,74.25],[1742365140000,2.3832,2.38335,2.3832,2.38335,15.75],[1742365200000,2.38338,2.38338,2.38298,2.38298,27],[1742365260000,2.38301,2.38346,2.38301,2.38338,47.25],[1742365320000,2.38334,2.38365,2.38334,2.38361,51.75],[1742365380000,2.38365,2.38384,2.38353,2.38353,65.25],[1742365440000,2.38353,2.38361,2.38342,2.3835,38.25],[1742365500000,2.38342,2.38414,2.38339,2.3841,60.75],[1742365560000,2.38406,2.38418,2.38398,2.38418,47.25],[1742365620000,2.38425,2.38451,2.38425,2.38433,38.25],[1742365680000,2.38436,2.38436,2.38418,2.3842,27],[1742365740000,2.38424,2.3844,2.38417,2.38439,33.75],[1742365800000,2.3844,2.3844,2.38406,2.38406,51.75],[1742365860000,2.38403,2.38421,2.38403,2.38413,29.25],[1742365920000,2.38418,2.38424,2.38409,2.38418,13.5],[1742365980000,2.38413,2.38425,2.38413,2.38425,29.25],[1742366040000,2.38429,2.38464,2.38424,2.38443,90],[1742366100000,2.38446,2.38465,2.38435,2.38457,112.5],[1742366160000,2.3846,2.3846,2.38445,2.38449,54],[1742366220000,2.38454,2.38457,2.38434,2.38434,20.25],[1742366280000,2.38438,2.38442,2.38401,2.38405,101.25],[1742366340000,2.38397,2.384,2.38355,2.38371,130.5],[1742366400000,2.38364,2.38374,2.38333,2.38359,96.75],[1742366460000,2.38368,2.38368,2.38325,2.38334,96.75],[1742366520000,2.38334,2.38334,2.38295,2.38303,65.25],[1742366580000,2.38307,2.38356,2.38303,2.38355,72],[1742366640000,2.38359,2.38386,2.38359,2.38375,56.25],[1742366700000,2.38378,2.38423,2.38374,2.38423,81],[1742366760000,2.3843,2.38461,2.38424,2.3846,63],[1742366820000,2.38457,2.38465,2.38453,2.3846,18],[1742366880000,2.38454,2.38469,2.38442,2.3846,47.25],[1742366940000,2.38464,2.38499,2.38457,2.38488,108],[1742367000000,2.38494,2.38503,2.38476,2.38495,87.75],[1742367060000,2.38494,2.3852,2.3843,2.3843,69.75],[1742367120000,2.38434,2.38458,2.38428,2.38435,94.5],[1742367180000,2.38431,2.38443,2.38428,2.38438,31.5],[1742367240000,2.38439,2.38439,2.38393,2.38393,31.5],[1742367300000,2.38393,2.38394,2.38375,2.38378,67.5],[1742367360000,2.38378,2.38383,2.38338,2.38338,56.25],[1742367420000,2.38338,2.38338,2.3822,2.38235,173.25],[1742367480000,2.38239,2.3824,2.38158,2.38173,184.5],[1742367540000,2.38168,2.38168,2.38045,2.38098,171.67999267578125],[1742367600000,2.38101,2.38113,2.37958,2.37981,314.9100036621094],[1742367660000,2.37985,2.38034,2.37914,2.37924,211.11000061035156],[1742367720000,2.37925,2.38003,2.37902,2.37966,242.88999938964844],[1742367780000,2.37963,2.38019,2.37963,2.3798,108.95999908447266],[1742367840000,2.37969,2.38011,2.37969,2.38004,93.06999969482422],[1742367900000,2.37999,2.38025,2.3798,2.37995,131.66000366210938],[1742367960000,2.38,2.38,2.37895,2.37902,111.2300033569336],[1742368020000,2.37895,2.37969,2.37895,2.37951,77.18000030517578],[1742368080000,2.37951,2.38018,2.37948,2.37966,181.60000610351562],[1742368140000,2.37962,2.37978,2.37925,2.37925,147.5500030517578],[1742368200000,2.37921,2.37962,2.37918,2.37959,81.72000122070312],[1742368260000,2.37955,2.37989,2.37933,2.37989,133.92999267578125],[1742368320000,2.37985,2.38053,2.37965,2.38052,138.47000122070312],[1742368380000,2.38056,2.38056,2.37988,2.37988,181.60000610351562],[1742368440000,2.37984,2.38004,2.37939,2.37948,122.58000183105469],[1742368500000,2.37947,2.37969,2.37895,2.37903,108.95999908447266],[1742368560000,2.37891,2.37906,2.37865,2.37869,95.33999633789062],[1742368620000,2.37865,2.37869,2.3785,2.37869,127.12000274658203],[1742368680000,2.37865,2.37869,2.3783,2.37853,113.5],[1742368740000,2.37854,2.37876,2.37849,2.37873,93.06999969482422],[1742368800000,2.37873,2.37894,2.37853,2.37875,129.38999938964844],[1742368860000,2.37876,2.37884,2.37839,2.37878,118.04000091552734],[1742368920000,2.37877,2.37895,2.37852,2.37867,115.7699966430664],[1742368980000,2.37857,2.37868,2.37803,2.37845,120.30999755859375],[1742369040000,2.37852,2.37853,2.37796,2.37807,99.87999725341797],[1742369100000,2.37815,2.37842,2.37794,2.3784,133.92999267578125],[1742369160000,2.37836,2.37896,2.37836,2.37858,113.5],[1742369220000,2.37857,2.37857,2.37817,2.37855,74.91000366210938],[1742369280000,2.37867,2.37885,2.37856,2.37882,93.06999969482422],[1742369340000,2.37878,2.37931,2.37863,2.37931,77.18000030517578],[1742369400000,2.37926,2.37953,2.37889,2.37949,197.49000549316406],[1742369460000,2.37952,2.37983,2.37949,2.37965,111.2300033569336],[1742369520000,2.37967,2.38013,2.37967,2.3801,156.6300048828125],[1742369580000,2.38009,2.38009,2.37982,2.37991,113.5],[1742369640000,2.37991,2.37995,2.37922,2.37935,131.66000366210938],[1742369700000,2.37931,2.37931,2.37896,2.37912,115.7699966430664],[1742369760000,2.37907,2.37927,2.37785,2.37785,199.75999450683594],[1742369820000,2.37785,2.37792,2.37618,2.37657,510.75],[1742369880000,2.37646,2.37664,2.37558,2.37615,358.6600036621094],[1742369940000,2.37611,2.37641,2.3752,2.37543,265.5899963378906],[1742370000000,2.37536,2.3758,2.37502,2.37505,170.25],[1742370060000,2.37503,2.37514,2.37409,2.37475,251.97000122070312],[1742370120000,2.37472,2.37491,2.37409,2.37413,213.3800048828125],[1742370180000,2.3742,2.3742,2.37278,2.37362,301.9100036621094],[1742370240000,2.37353,2.37443,2.37324,2.37441,202.02999877929688],[1742370300000,2.37448,2.37534,2.37433,2.37518,249.6999969482422],[1742370360000,2.37515,2.37613,2.37512,2.37612,258.7799987792969],[1742370420000,2.37598,2.37598,2.37466,2.37478,254.24000549316406],[1742370480000,2.37473,2.37542,2.37373,2.37538,286.0199890136719],[1742370540000,2.37546,2.37647,2.37545,2.37639,251.97000122070312],[1742370600000,2.37638,2.37688,2.3759,2.37688,165.7100067138672],[1742370660000,2.37698,2.37747,2.37642,2.37654,158.89999389648438],[1742370720000,2.37651,2.3768,2.37628,2.37628,167.97999572753906],[1742370780000,2.37632,2.37632,2.37576,2.37579,188.41000366210938],[1742370840000,2.37579,2.37624,2.37568,2.37617,106.69000244140625],[1742370900000,2.37608,2.37639,2.37587,2.37587,131.66000366210938],[1742370960000,2.37578,2.37591,2.37497,2.37507,192.9499969482422],[1742371020000,2.37501,2.37503,2.3744,2.37474,177.05999755859375],[1742371080000,2.37471,2.37471,2.37391,2.37391,138.47000122070312],[1742371140000,2.37395,2.37422,2.37377,2.37422,124.8499984741211],[1742371200000,2.37418,2.37538,2.37407,2.37531,276.94000244140625],[1742371260000,2.37534,2.37575,2.37515,2.37575,172.52000427246094],[1742371320000,2.37576,2.37658,2.37572,2.37654,165.7100067138672],[1742371380000,2.37647,2.37688,2.37635,2.37683,231.5399932861328],[1742371440000,2.37673,2.37718,2.37662,2.37676,261.04998779296875],[1742371500000,2.37677,2.37721,2.37636,2.37721,186.13999938964844],[1742371560000,2.37718,2.37729,2.37658,2.37695,118.04000091552734],[1742371620000,2.37692,2.37737,2.37672,2.37726,145.27999877929688],[1742371680000,2.37729,2.37763,2.3771,2.37744,183.8699951171875],[1742371740000,2.37737,2.37778,2.37713,2.37743,197.49000549316406],[1742371800000,2.37744,2.37778,2.37613,2.37616,254.24000549316406],[1742371860000,2.3762,2.37646,2.37556,2.37556,240.6199951171875],[1742371920000,2.37563,2.37583,2.37549,2.3757,197.49000549316406],[1742371980000,2.37574,2.37589,2.3754,2.37579,172.52000427246094],[1742372040000,2.37574,2.37639,2.37571,2.37635,170.25],[1742372100000,2.37643,2.37664,2.37593,2.37601,149.82000732421875],[1742372160000,2.37604,2.37655,2.37575,2.37598,174.7899932861328],[1742372220000,2.37595,2.37657,2.37595,2.37657,102.1500015258789],[1742372280000,2.3766,2.37679,2.37622,2.3764,124.8499984741211],[1742372340000,2.37645,2.37698,2.37645,2.37698,118.04000091552734],[1742372400000,2.37689,2.37715,2.37674,2.37708,106.69000244140625],[1742372460000,2.37709,2.37712,2.3767,2.37697,74.91000366210938],[1742372520000,2.37683,2.3772,2.3766,2.37716,131.66000366210938],[1742372580000,2.37698,2.37734,2.37694,2.37726,115.7699966430664],[1742372640000,2.37726,2.37729,2.37681,2.37718,122.58000183105469],[1742372700000,2.37719,2.37719,2.37677,2.37692,63.560001373291016],[1742372760000,2.37695,2.377,2.3767,2.37684,111.2300033569336],[1742372820000,2.37681,2.37686,2.37666,2.37682,65.83000183105469],[1742372880000,2.37682,2.37725,2.37661,2.37709,99.87999725341797],[1742372940000,2.37712,2.37765,2.37694,2.37765,190.67999267578125],[1742373000000,2.37761,2.3777,2.37725,2.3777,149.82000732421875],[1742373060000,2.37769,2.37788,2.37751,2.37758,99.87999725341797],[1742373120000,2.37739,2.37788,2.37739,2.37773,124.8499984741211],[1742373180000,2.37776,2.378,2.37754,2.37787,79.44999694824219],[1742373240000,2.37792,2.37792,2.37701,2.37731,129.38999938964844],[1742373300000,2.37727,2.37728,2.3769,2.37694,102.1500015258789],[1742373360000,2.37697,2.37754,2.37694,2.37743,136.1999969482422],[1742373420000,2.37732,2.37772,2.37694,2.37694,127.12000274658203],[1742373480000,2.37702,2.3771,2.37642,2.37642,93.06999969482422],[1742373540000,2.37637,2.37638,2.376,2.3762,88.52999877929688],[1742373600000,2.37619,2.37635,2.37592,2.37605,138.47000122070312],[1742373660000,2.37596,2.37616,2.37577,2.37581,206.57000732421875],[1742373720000,2.37581,2.37607,2.37521,2.37526,124.8499984741211],[1742373780000,2.3753,2.37545,2.37451,2.37473,183.8699951171875],[1742373840000,2.37466,2.37488,2.37454,2.37458,145.27999877929688],[1742373900000,2.37455,2.37455,2.37425,2.37443,93.06999969482422],[1742373960000,2.37451,2.37466,2.37435,2.37454,140.74000549316406],[1742374020000,2.37454,2.37465,2.37447,2.37455,40.86000061035156],[1742374080000,2.37451,2.37455,2.37409,2.3745,138.47000122070312],[1742374140000,2.37451,2.37451,2.37406,2.3741,118.04000091552734],[1742374200000,2.3741,2.3741,2.37304,2.37319,131.66000366210938],[1742374260000,2.37334,2.37338,2.37277,2.37278,122.58000183105469],[1742374320000,2.37285,2.37301,2.37191,2.37211,143.00999450683594],[1742374380000,2.37207,2.3723,2.37198,2.37225,102.1500015258789],[1742374440000,2.37223,2.37368,2.37222,2.37368,133.92999267578125],[1742374500000,2.37372,2.37408,2.37367,2.37387,86.26000213623047],[1742374560000,2.37391,2.37391,2.37346,2.37348,36.31999969482422],[1742374620000,2.37346,2.37346,2.37319,2.37346,65.83000183105469],[1742374680000,2.37342,2.3736,2.37327,2.37346,81.72000122070312],[1742374740000,2.37346,2.37348,2.37284,2.37291,115.7699966430664],[1742374800000,2.37287,2.37292,2.37247,2.37291,113.5],[1742374860000,2.37307,2.37322,2.37238,2.37253,104.41999816894531],[1742374920000,2.37243,2.37273,2.37232,2.37262,154.36000061035156],[1742374980000,2.37258,2.37283,2.37228,2.37238,106.69000244140625],[1742375040000,2.37236,2.37269,2.37232,2.37253,122.58000183105469],[1742375100000,2.37257,2.37262,2.37221,2.37261,120.30999755859375],[1742375160000,2.37269,2.37277,2.37247,2.37247,104.41999816894531],[1742375220000,2.37246,2.37283,2.37242,2.37283,97.61000061035156],[1742375280000,2.37281,2.37317,2.3728,2.37314,79.44999694824219],[1742375340000,2.37318,2.3734,2.37311,2.37317,70.37000274658203],[1742375400000,2.37325,2.37328,2.3729,2.37295,52.209999084472656],[1742375460000,2.3729,2.37302,2.37268,2.37295,79.44999694824219],[1742375520000,2.37291,2.37291,2.37268,2.37272,70.37000274658203],[1742375580000,2.37273,2.37273,2.37163,2.3717,111.2300033569336],[1742375640000,2.37164,2.37171,2.37122,2.37129,129.38999938964844],[1742375700000,2.37122,2.37153,2.37114,2.37153,77.18000030517578],[1742375760000,2.37163,2.37183,2.37141,2.37171,97.61000061035156],[1742375820000,2.37163,2.37195,2.37141,2.37195,133.92999267578125],[1742375880000,2.37192,2.37196,2.37154,2.37159,106.69000244140625],[1742375940000,2.37163,2.3717,2.37109,2.37121,143.00999450683594],[1742376000000,2.37118,2.37118,2.37083,2.37106,72.63999938964844],[1742376060000,2.3711,2.37129,2.37076,2.37083,86.26000213623047],[1742376120000,2.37084,2.37135,2.37084,2.37106,72.63999938964844],[1742376180000,2.37103,2.37136,2.37103,2.37124,77.18000030517578],[1742376240000,2.37128,2.37185,2.37128,2.37174,72.63999938964844],[1742376300000,2.37181,2.37189,2.37165,2.37166,68.0999984741211],[1742376360000,2.37159,2.37159,2.37136,2.37158,99.87999725341797],[1742376420000,2.37155,2.37174,2.37132,2.37162,77.18000030517578],[1742376480000,2.37159,2.37166,2.3715,2.37159,61.290000915527344],[1742376540000,2.37159,2.3717,2.3715,2.37163,29.510000228881836],[1742376600000,2.37166,2.37196,2.37162,2.37188,45.400001525878906],[1742376660000,2.37188,2.37309,2.37188,2.37309,115.7699966430664],[1742376720000,2.37316,2.37373,2.37301,2.37369,202.02999877929688],[1742376780000,2.37364,2.37373,2.37331,2.3735,167.97999572753906],[1742376840000,2.37346,2.37346,2.3732,2.37323,86.26000213623047],[1742376900000,2.3732,2.3732,2.37281,2.3731,95.33999633789062],[1742376960000,2.37306,2.37326,2.37288,2.37326,86.26000213623047],[1742377020000,2.37328,2.37329,2.37298,2.37322,74.91000366210938],[1742377080000,2.37321,2.37333,2.37292,2.37311,77.18000030517578],[1742377140000,2.37311,2.37328,2.37303,2.37326,68.0999984741211],[1742377200000,2.37321,2.37356,2.37317,2.37355,59.02000045776367],[1742377260000,2.37358,2.37374,2.37313,2.37341,77.18000030517578],[1742377320000,2.37336,2.37382,2.37332,2.37371,72.63999938964844],[1742377380000,2.37367,2.37386,2.37352,2.37386,74.91000366210938],[1742377440000,2.37386,2.37386,2.37367,2.37386,38.59000015258789],[1742377500000,2.37386,2.37386,2.37355,2.37371,56.75],[1742377560000,2.37374,2.37391,2.3737,2.37391,49.939998626708984],[1742377620000,2.37395,2.37396,2.3735,2.37354,47.66999816894531],[1742377680000,2.37335,2.37388,2.37331,2.37384,74.91000366210938],[1742377740000,2.37387,2.37426,2.37383,2.37425,61.290000915527344],[1742377800000,2.37422,2.37437,2.37417,2.37425,27.239999771118164],[1742377860000,2.37428,2.37478,2.37428,2.37471,93.06999969482422],[1742377920000,2.37467,2.37516,2.37467,2.37508,104.41999816894531],[1742377980000,2.37508,2.37518,2.37462,2.37466,122.58000183105469],[1742378040000,2.37462,2.37477,2.37422,2.37422,86.26000213623047],[1742378100000,2.37421,2.37426,2.37387,2.3741,165.7100067138672],[1742378160000,2.37411,2.37473,2.3741,2.37473,127.12000274658203],[1742378220000,2.37474,2.37489,2.37432,2.37432,56.75],[1742378280000,2.37428,2.37465,2.37421,2.37463,61.290000915527344],[1742378340000,2.37454,2.37481,2.37439,2.37459,79.44999694824219],[1742378400000,2.37458,2.37478,2.37433,2.37433,77.18000030517578],[1742378460000,2.37435,2.37435,2.37379,2.37388,86.26000213623047],[1742378520000,2.37387,2.37425,2.37364,2.37418,63.560001373291016],[1742378580000,2.37424,2.37428,2.3739,2.37391,65.83000183105469],[1742378640000,2.37391,2.37391,2.37334,2.37339,70.37000274658203],[1742378700000,2.3734,2.37354,2.37301,2.37301,79.44999694824219],[1742378760000,2.37297,2.37297,2.3724,2.37245,79.44999694824219],[1742378820000,2.37238,2.37256,2.37223,2.37253,81.72000122070312],[1742378880000,2.37252,2.37271,2.3724,2.3724,43.130001068115234],[1742378940000,2.37244,2.3726,2.37229,2.37256,68.0999984741211],[1742379000000,2.37253,2.37313,2.37253,2.37305,59.02000045776367],[1742379060000,2.37293,2.37309,2.37293,2.37309,43.130001068115234],[1742379120000,2.37305,2.3732,2.3726,2.37319,108.95999908447266],[1742379180000,2.3732,2.3732,2.37225,2.37225,118.04000091552734],[1742379240000,2.37226,2.37252,2.37211,2.37222,111.2300033569336],[1742379300000,2.37234,2.37256,2.37229,2.37238,115.7699966430664],[1742379360000,2.37249,2.37249,2.37208,2.37217,61.290000915527344],[1742379420000,2.37208,2.37253,2.37208,2.3725,47.66999816894531],[1742379480000,2.37247,2.37333,2.37238,2.37318,127.12000274658203],[1742379840000,2.37406,2.37425,2.37406,2.37425,18.15999984741211],[1742379900000,2.37417,2.37417,2.37367,2.37382,56.75],[1742379960000,2.37386,2.37417,2.37383,2.37383,40.86000061035156],[1742380020000,2.37387,2.37387,2.37361,2.37361,40.86000061035156],[1742380080000,2.3736,2.37364,2.37334,2.37353,59.02000045776367],[1742380140000,2.3735,2.37379,2.37345,2.37354,56.75],[1742380200000,2.37357,2.37361,2.37312,2.37328,70.37000274658203],[1742380260000,2.37327,2.3733,2.37312,2.37315,40.86000061035156],[1742380320000,2.37313,2.3735,2.37297,2.37316,97.61000061035156],[1742380380000,2.37316,2.3732,2.37304,2.37316,40.86000061035156],[1742380440000,2.37308,2.37335,2.373,2.37328,52.209999084472656],[1742380500000,2.37324,2.37328,2.37286,2.37286,45.400001525878906],[1742380560000,2.37282,2.37308,2.37279,2.37301,43.130001068115234],[1742380620000,2.373,2.37305,2.37294,2.37297,45.400001525878906],[1742380680000,2.37304,2.3732,2.37289,2.37309,49.939998626708984],[1742380740000,2.37313,2.37352,2.37309,2.37348,47.66999816894531],[1742380800000,2.37348,2.37353,2.37329,2.37329,29.510000228881836],[1742380860000,2.37329,2.37329,2.37288,2.37293,45.400001525878906],[1742380920000,2.37296,2.37314,2.37282,2.3729,52.209999084472656],[1742380980000,2.37297,2.37308,2.37289,2.373,40.86000061035156],[1742381040000,2.37298,2.37328,2.37298,2.37324,59.02000045776367],[1742381100000,2.37324,2.37373,2.37324,2.37357,74.91000366210938],[1742381160000,2.37354,2.37358,2.37342,2.37342,31.780000686645508],[1742381220000,2.37335,2.37358,2.37315,2.37358,31.780000686645508],[1742381280000,2.37349,2.37399,2.37349,2.37394,45.400001525878906],[1742381340000,2.3739,2.3741,2.37365,2.37388,49.939998626708984],[1742381400000,2.3739,2.3739,2.3732,2.3732,63.560001373291016],[1742381460000,2.37315,2.37331,2.37294,2.37304,59.02000045776367],[1742381520000,2.37305,2.3735,2.37305,2.3735,52.209999084472656],[1742381580000,2.37353,2.37394,2.37346,2.37388,47.66999816894531],[1742381640000,2.37391,2.37409,2.37376,2.37409,43.130001068115234],[1742381700000,2.37405,2.37433,2.37405,2.37413,43.130001068115234],[1742381760000,2.37428,2.37436,2.37421,2.37428,47.66999816894531],[1742381820000,2.37425,2.37429,2.37424,2.37428,9.079999923706055],[1742381880000,2.37424,2.37429,2.37421,2.37429,18.15999984741211],[1742381940000,2.37444,2.37444,2.37405,2.37405,22.700000762939453],[1742382000000,2.37399,2.37402,2.3738,2.37391,27.239999771118164],[1742382060000,2.37369,2.37369,2.37369,2.37369,2.2699999809265137],[1742382120000,2.37358,2.37369,2.3735,2.37358,34.04999923706055],[1742382180000,2.37354,2.37414,2.37354,2.37403,40.86000061035156],[1742382240000,2.37399,2.3741,2.37375,2.37383,54.47999954223633],[1742382300000,2.37375,2.37375,2.37345,2.37358,52.209999084472656],[1742382360000,2.37358,2.37365,2.37338,2.37364,56.75],[1742382420000,2.37369,2.37388,2.3736,2.37384,52.209999084472656],[1742382480000,2.37388,2.37433,2.37372,2.37429,83.98999786376953],[1742382540000,2.3742,2.37466,2.37414,2.37466,61.290000915527344],[1742382600000,2.37466,2.375,2.37466,2.37493,61.290000915527344],[1742382660000,2.37489,2.37519,2.37484,2.37484,56.75],[1742382720000,2.37488,2.37492,2.37465,2.37474,34.04999923706055],[1742382780000,2.37478,2.37489,2.37463,2.37474,68.0999984741211],[1742382840000,2.37474,2.37489,2.37462,2.37469,74.91000366210938],[1742382900000,2.37473,2.3748,2.37435,2.3744,40.86000061035156],[1742382960000,2.37436,2.37436,2.37406,2.37406,54.47999954223633],[1742383020000,2.37409,2.37429,2.37406,2.37413,40.86000061035156],[1742383080000,2.37413,2.37429,2.3741,2.37424,56.75],[1742383140000,2.37414,2.37425,2.37343,2.3735,65.83000183105469],[1742383200000,2.37342,2.37373,2.37331,2.37354,81.72000122070312],[1742383260000,2.37357,2.37361,2.37343,2.37345,40.86000061035156],[1742383320000,2.37346,2.37358,2.37339,2.37357,29.510000228881836],[1742383380000,2.37368,2.37391,2.37368,2.37383,45.400001525878906],[1742383440000,2.37387,2.37409,2.37369,2.37372,45.400001525878906],[1742383500000,2.37375,2.3744,2.37375,2.37432,72.63999938964844],[1742383560000,2.37433,2.37466,2.37424,2.37455,70.37000274658203],[1742383620000,2.3745,2.3747,2.3745,2.37465,36.31999969482422],[1742383680000,2.37451,2.3747,2.37444,2.37444,36.31999969482422],[1742383740000,2.37448,2.37474,2.37448,2.37466,29.510000228881836],[1742383800000,2.37463,2.37481,2.37462,2.37462,70.37000274658203],[1742383860000,2.37466,2.37466,2.37458,2.37458,15.890000343322754],[1742383920000,2.37463,2.37511,2.37463,2.37507,45.400001525878906],[1742383980000,2.37511,2.37526,2.37499,2.37525,68.0999984741211],[1742384040000,2.37526,2.37545,2.37518,2.37523,40.86000061035156],[1742384100000,2.37518,2.37545,2.37518,2.37529,43.130001068115234],[1742384160000,2.37537,2.3756,2.37537,2.37556,68.0999984741211],[1742384220000,2.3756,2.37568,2.37552,2.37553,47.66999816894531],[1742384280000,2.3756,2.37582,2.37541,2.37575,56.75],[1742384340000,2.37575,2.37579,2.37552,2.37553,56.75],[1742384400000,2.37556,2.37575,2.37556,2.37574,22.700000762939453],[1742384460000,2.37578,2.37598,2.37578,2.37582,27.239999771118164],[1742384520000,2.37583,2.37598,2.3756,2.37598,34.04999923706055],[1742384580000,2.376,2.37612,2.3759,2.37612,49.939998626708984],[1742384640000,2.37609,2.37669,2.37609,2.37657,72.63999938964844],[1742384700000,2.37658,2.37658,2.3763,2.37643,74.91000366210938],[1742384760000,2.37646,2.37658,2.37631,2.37634,56.75],[1742384820000,2.37643,2.37646,2.37601,2.37601,54.47999954223633],[1742384880000,2.37615,2.3762,2.37615,2.37619,24.969999313354492],[1742384940000,2.37631,2.37643,2.37631,2.37634,40.86000061035156],[1742385000000,2.37639,2.37673,2.37628,2.3765,83.98999786376953],[1742385060000,2.37643,2.3766,2.37627,2.3766,47.66999816894531],[1742385120000,2.37676,2.37691,2.37672,2.37684,56.75],[1742385180000,2.37687,2.37691,2.37675,2.37687,45.400001525878906],[1742385240000,2.37688,2.37688,2.37653,2.37657,40.86000061035156],[1742385300000,2.37661,2.37691,2.37654,2.37691,59.02000045776367],[1742385360000,2.37698,2.37714,2.37578,2.37583,236.0800018310547],[1742385420000,2.37583,2.37679,2.37563,2.37664,215.64999389648438],[1742385480000,2.37661,2.37669,2.37589,2.37601,172.52000427246094],[1742385540000,2.37605,2.37616,2.37597,2.37613,95.33999633789062],[1742385600000,2.37605,2.3765,2.37605,2.37628,149.82000732421875],[1742385660000,2.37631,2.37661,2.37598,2.37601,172.52000427246094],[1742385720000,2.37598,2.37669,2.37598,2.37669,90.80000305175781],[1742385780000,2.37661,2.37673,2.37631,2.37642,63.560001373291016],[1742385840000,2.37638,2.37644,2.3762,2.37629,59.02000045776367],[1742385900000,2.37633,2.37636,2.37606,2.37636,56.75],[1742385960000,2.37637,2.37685,2.37637,2.37682,59.02000045776367],[1742386020000,2.37677,2.37677,2.37652,2.37655,43.130001068115234],[1742386080000,2.37645,2.37659,2.37611,2.37611,59.02000045776367],[1742386140000,2.37607,2.37626,2.37595,2.37611,108.95999908447266],[1742386200000,2.37617,2.37644,2.37607,2.37618,81.72000122070312],[1742386260000,2.37621,2.37651,2.37606,2.37648,99.87999725341797],[1742386320000,2.37651,2.37685,2.37641,2.37685,68.0999984741211],[1742386380000,2.37678,2.37693,2.37645,2.37647,113.5],[1742386440000,2.37652,2.37656,2.3764,2.37648,63.560001373291016],[1742386500000,2.37651,2.37667,2.37641,2.37659,61.290000915527344],[1742386560000,2.37663,2.37663,2.37644,2.37659,27.239999771118164],[1742386620000,2.37644,2.37645,2.37633,2.37636,29.510000228881836],[1742386680000,2.37632,2.37632,2.37561,2.37562,43.130001068115234],[1742386740000,2.37562,2.37662,2.37562,2.37662,106.69000244140625],[1742386800000,2.37666,2.37682,2.37655,2.37671,74.91000366210938],[1742386860000,2.37675,2.37677,2.37596,2.37621,81.72000122070312],[1742386920000,2.37622,2.37645,2.37617,2.3764,34.04999923706055],[1742386980000,2.37645,2.37645,2.37629,2.37633,61.290000915527344],[1742387040000,2.3764,2.37652,2.37618,2.37618,61.290000915527344],[1742387100000,2.37622,2.37626,2.3761,2.37617,68.0999984741211],[1742387160000,2.37614,2.37681,2.37595,2.37607,154.36000061035156],[1742387220000,2.37611,2.37633,2.37607,2.37618,108.95999908447266],[1742387280000,2.37611,2.37622,2.37588,2.376,106.69000244140625],[1742387340000,2.37603,2.37626,2.37603,2.37605,47.66999816894531],[1742387400000,2.37601,2.3762,2.37574,2.37597,106.69000244140625],[1742387460000,2.37597,2.37597,2.37577,2.37581,43.130001068115234],[1742387520000,2.37585,2.37601,2.37581,2.37582,68.0999984741211],[1742387580000,2.37577,2.37665,2.37577,2.37656,79.44999694824219],[1742387640000,2.37652,2.37672,2.37652,2.37667,34.04999923706055],[1742387700000,2.37667,2.37706,2.37667,2.37683,90.80000305175781],[1742387760000,2.37697,2.37701,2.3768,2.37686,29.510000228881836],[1742387820000,2.37694,2.37698,2.37679,2.37683,34.04999923706055],[1742387880000,2.37682,2.37702,2.37668,2.37668,52.209999084472656],[1742387940000,2.37669,2.37688,2.37658,2.37661,43.130001068115234],[1742388000000,2.37662,2.37687,2.37662,2.37677,56.75],[1742388060000,2.37677,2.37692,2.37661,2.37688,68.0999984741211],[1742388120000,2.37694,2.37724,2.37694,2.37714,40.86000061035156],[1742388180000,2.37709,2.37713,2.37692,2.37703,36.31999969482422],[1742388240000,2.37698,2.37755,2.37698,2.37743,49.939998626708984],[1742388300000,2.37752,2.37752,2.37683,2.37684,68.0999984741211],[1742388360000,2.3768,2.3768,2.37618,2.37618,86.26000213623047],[1742388420000,2.37622,2.37649,2.376,2.376,77.18000030517578],[1742388480000,2.37604,2.37634,2.376,2.37626,43.130001068115234],[1742388540000,2.37629,2.37629,2.37599,2.37608,54.47999954223633],[1742388600000,2.37599,2.3763,2.37599,2.3763,102.1500015258789],[1742388660000,2.37627,2.37653,2.37627,2.37652,70.37000274658203],[1742388720000,2.37644,2.37672,2.37644,2.3766,52.209999084472656],[1742388780000,2.37664,2.37668,2.37644,2.37652,52.209999084472656],[1742388840000,2.37659,2.37659,2.37614,2.37622,81.72000122070312],[1742388900000,2.3763,2.3763,2.3757,2.37573,88.52999877929688],[1742388960000,2.37567,2.37573,2.37524,2.37532,83.98999786376953],[1742389020000,2.37529,2.37537,2.37498,2.37498,111.2300033569336],[1742389080000,2.37495,2.37532,2.37495,2.37532,45.400001525878906],[1742389140000,2.37529,2.37544,2.37525,2.37543,65.83000183105469],[1742389200000,2.37542,2.37542,2.37505,2.37513,88.52999877929688],[1742389260000,2.37516,2.37547,2.37516,2.37539,97.61000061035156],[1742389320000,2.37542,2.37554,2.37542,2.3755,54.47999954223633],[1742389380000,2.3755,2.37554,2.37499,2.37506,81.72000122070312],[1742389440000,2.37507,2.37511,2.375,2.37503,49.939998626708984],[1742389500000,2.37502,2.37545,2.37502,2.37545,36.31999969482422],[1742389560000,2.3754,2.37541,2.37503,2.37503,49.939998626708984],[1742389620000,2.3751,2.37552,2.37502,2.37541,63.560001373291016],[1742389680000,2.3754,2.37562,2.37514,2.37514,72.63999938964844],[1742389740000,2.37514,2.37514,2.37473,2.37481,83.98999786376953],[1742389800000,2.37484,2.37526,2.3748,2.37521,99.87999725341797],[1742389860000,2.37518,2.37556,2.37518,2.37523,86.26000213623047],[1742389920000,2.37526,2.37529,2.37488,2.37488,77.18000030517578],[1742389980000,2.37496,2.37504,2.37489,2.37497,54.47999954223633],[1742390040000,2.37493,2.37498,2.37474,2.37474,38.59000015258789],[1742390100000,2.37474,2.37479,2.37433,2.37441,54.47999954223633],[1742390160000,2.37438,2.37467,2.37433,2.37467,61.290000915527344],[1742390220000,2.3747,2.37475,2.37445,2.37449,54.47999954223633],[1742390280000,2.37445,2.37445,2.37414,2.37422,43.130001068115234],[1742390340000,2.37419,2.37429,2.37395,2.37396,81.72000122070312],[1742390400000,2.37407,2.37426,2.37373,2.37381,108.95999908447266],[1742390460000,2.37373,2.37389,2.37306,2.37306,120.30999755859375],[1742390520000,2.37302,2.37318,2.37302,2.37306,106.69000244140625],[1742390580000,2.37313,2.37354,2.37313,2.3735,95.33999633789062],[1742390640000,2.37348,2.37363,2.3734,2.37354,81.72000122070312],[1742390700000,2.37348,2.3738,2.37344,2.37366,47.66999816894531],[1742390760000,2.37359,2.37426,2.37341,2.3741,97.61000061035156],[1742390820000,2.37408,2.37411,2.3737,2.37384,74.91000366210938],[1742390880000,2.37381,2.37381,2.37351,2.37366,38.59000015258789],[1742390940000,2.37363,2.37366,2.37332,2.37355,99.87999725341797],[1742391000000,2.37359,2.37381,2.37329,2.37374,174.7899932861328],[1742391060000,2.37373,2.37374,2.37328,2.37355,167.97999572753906],[1742391120000,2.37348,2.37389,2.37329,2.37381,145.27999877929688],[1742391180000,2.37385,2.37385,2.37358,2.37359,83.98999786376953],[1742391240000,2.3735,2.3737,2.37343,2.37351,124.8499984741211],[1742391300000,2.3735,2.3735,2.37314,2.37321,111.2300033569336],[1742391360000,2.37317,2.37318,2.37272,2.37294,86.26000213623047],[1742391420000,2.3729,2.37298,2.37275,2.37275,90.80000305175781],[1742391480000,2.37273,2.37283,2.37254,2.37258,59.02000045776367],[1742391540000,2.37253,2.37254,2.37235,2.37246,63.560001373291016],[1742391600000,2.3725,2.37276,2.37235,2.37276,124.8499984741211],[1742391660000,2.37273,2.37303,2.37257,2.37257,118.04000091552734],[1742391720000,2.37254,2.37306,2.37254,2.37283,140.74000549316406],[1742391780000,2.37279,2.37283,2.37215,2.37243,93.06999969482422],[1742391840000,2.37231,2.37258,2.3722,2.37257,72.63999938964844],[1742391900000,2.3726,2.37283,2.37231,2.37231,138.47000122070312],[1742391960000,2.37228,2.37257,2.37178,2.37197,154.36000061035156],[1742392020000,2.37205,2.3723,2.37198,2.37204,118.04000091552734],[1742392080000,2.37201,2.37227,2.37183,2.3719,127.12000274658203],[1742392140000,2.37185,2.37201,2.37167,2.37193,99.87999725341797],[1742392200000,2.37193,2.37246,2.37189,2.37216,104.41999816894531],[1742392260000,2.3722,2.3722,2.37158,2.37163,99.87999725341797],[1742392320000,2.37162,2.37163,2.37129,2.37148,99.87999725341797],[1742392380000,2.37144,2.37167,2.37129,2.37141,133.92999267578125],[1742392440000,2.37137,2.37204,2.37121,2.37159,129.38999938964844],[1742392500000,2.37158,2.37219,2.37151,2.37219,111.2300033569336],[1742392560000,2.37219,2.37261,2.37211,2.37242,149.82000732421875],[1742392620000,2.37245,2.37283,2.37233,2.37283,111.2300033569336],[1742392680000,2.37279,2.37317,2.37278,2.37297,204.3000030517578],[1742392740000,2.37297,2.37298,2.37237,2.37242,165.7100067138672],[1742392800000,2.37239,2.37258,2.37206,2.37232,127.12000274658203],[1742392860000,2.37235,2.37239,2.37209,2.37235,113.5],[1742392920000,2.37235,2.37262,2.37231,2.37254,90.80000305175781],[1742392980000,2.37254,2.37317,2.37254,2.37317,79.44999694824219],[1742393040000,2.37317,2.37351,2.37309,2.37344,147.5500030517578],[1742393100000,2.37344,2.37344,2.37298,2.37298,86.26000213623047],[1742393160000,2.37295,2.37318,2.37294,2.3731,120.30999755859375],[1742393220000,2.37314,2.37348,2.37314,2.37344,79.44999694824219],[1742393280000,2.37344,2.37344,2.3732,2.37336,90.80000305175781],[1742393340000,2.37336,2.37336,2.3731,2.37333,70.37000274658203],[1742393400000,2.3734,2.3737,2.37318,2.37354,72.63999938964844],[1742393460000,2.37351,2.37374,2.37347,2.37366,47.66999816894531],[1742393520000,2.37362,2.37389,2.37362,2.37389,74.91000366210938],[1742393580000,2.37389,2.37404,2.3737,2.37384,61.290000915527344],[1742393640000,2.37389,2.37425,2.37384,2.37425,40.86000061035156],[1742393700000,2.3743,2.37444,2.37404,2.37444,70.37000274658203],[1742393760000,2.37437,2.375,2.37434,2.375,61.290000915527344],[1742393820000,2.375,2.37501,2.3746,2.3746,61.290000915527344],[1742393880000,2.37475,2.37501,2.37475,2.37501,40.86000061035156],[1742393940000,2.37519,2.37535,2.375,2.37528,63.560001373291016],[1742394000000,2.37524,2.37524,2.37489,2.37497,70.37000274658203],[1742394060000,2.375,2.375,2.37422,2.37437,115.7699966430664],[1742394120000,2.37437,2.37448,2.37433,2.37441,56.75],[1742394180000,2.37437,2.3746,2.37429,2.37441,79.44999694824219],[1742394240000,2.37444,2.37505,2.37441,2.375,74.91000366210938],[1742394300000,2.37489,2.37494,2.37456,2.37479,68.0999984741211],[1742394360000,2.37483,2.37513,2.37474,2.37494,72.63999938964844],[1742394420000,2.37498,2.37508,2.37483,2.37483,63.560001373291016],[1742394480000,2.37479,2.3749,2.3744,2.37449,79.44999694824219],[1742394540000,2.37464,2.37468,2.37437,2.37445,72.63999938964844],[1742394600000,2.37452,2.37513,2.3744,2.37513,95.33999633789062],[1742394660000,2.37516,2.37538,2.37489,2.37528,108.95999908447266],[1742394720000,2.37515,2.37554,2.37515,2.37553,49.939998626708984],[1742394780000,2.37554,2.37572,2.37549,2.37572,45.400001525878906],[1742394840000,2.37576,2.37576,2.37569,2.37576,29.510000228881836],[1742394900000,2.37576,2.3759,2.3756,2.37568,68.0999984741211],[1742394960000,2.37573,2.37591,2.37569,2.37579,72.63999938964844],[1742395020000,2.37583,2.37584,2.37542,2.37584,93.06999969482422],[1742395080000,2.37576,2.37576,2.37542,2.3755,36.31999969482422],[1742395140000,2.3755,2.3755,2.37519,2.37542,52.209999084472656],[1742395200000,2.37561,2.37569,2.37554,2.37558,29.510000228881836],[1742395260000,2.37558,2.37558,2.37527,2.37528,34.04999923706055],[1742395320000,2.37531,2.37558,2.37524,2.37557,77.18000030517578],[1742395380000,2.37561,2.3759,2.37543,2.37558,86.26000213623047],[1742395440000,2.37557,2.3756,2.37516,2.37535,70.37000274658203],[1742395500000,2.3753,2.37539,2.37505,2.37535,113.5],[1742395560000,2.37535,2.37535,2.37519,2.37524,40.86000061035156],[1742395620000,2.37524,2.37524,2.37497,2.375,40.86000061035156],[1742395680000,2.375,2.375,2.37422,2.37423,106.69000244140625],[1742395740000,2.37423,2.37501,2.37419,2.37501,104.41999816894531],[1742395800000,2.37497,2.37516,2.37497,2.37505,72.63999938964844],[1742395860000,2.37512,2.3753,2.37501,2.37524,43.130001068115234],[1742395920000,2.3752,2.3752,2.37438,2.37464,99.87999725341797],[1742395980000,2.37456,2.37505,2.37456,2.37483,99.87999725341797],[1742396040000,2.37483,2.375,2.37471,2.37486,106.69000244140625],[1742396100000,2.37482,2.37527,2.37482,2.37515,127.12000274658203],[1742396160000,2.3752,2.37527,2.37505,2.3752,63.560001373291016],[1742396220000,2.3753,2.37546,2.37515,2.37515,102.1500015258789],[1742396280000,2.3752,2.37523,2.37489,2.37489,72.63999938964844],[1742396340000,2.3749,2.3749,2.37377,2.37392,122.58000183105469],[1742396400000,2.37384,2.37419,2.37384,2.37399,93.06999969482422],[1742396460000,2.374,2.37445,2.37392,2.37434,90.80000305175781],[1742396520000,2.3743,2.37474,2.3743,2.37456,59.02000045776367],[1742396580000,2.37456,2.3746,2.37438,2.37444,47.66999816894531],[1742396640000,2.37433,2.37445,2.37414,2.37425,68.0999984741211],[1742396700000,2.37425,2.37426,2.37374,2.37404,136.1999969482422],[1742396760000,2.37404,2.37426,2.37399,2.37426,81.72000122070312],[1742396820000,2.37426,2.37441,2.37426,2.37441,49.939998626708984],[1742396880000,2.3744,2.37463,2.37422,2.3746,77.18000030517578],[1742396940000,2.37463,2.375,2.37463,2.37483,81.72000122070312],[1742397000000,2.3749,2.375,2.37475,2.37479,38.59000015258789],[1742397060000,2.37474,2.37493,2.37468,2.3749,56.75],[1742397120000,2.3749,2.37497,2.37468,2.37489,77.18000030517578],[1742397180000,2.37483,2.37493,2.37471,2.37493,40.86000061035156],[1742397240000,2.37471,2.37494,2.37471,2.37494,34.04999923706055],[1742397300000,2.37498,2.37505,2.37471,2.37479,72.63999938964844],[1742397360000,2.37474,2.37479,2.37467,2.37479,31.780000686645508],[1742397420000,2.3747,2.37478,2.37433,2.37445,47.66999816894531],[1742397480000,2.3744,2.3744,2.37392,2.374,124.8499984741211],[1742397540000,2.37404,2.37408,2.37381,2.37408,79.44999694824219],[1742397600000,2.37404,2.37451,2.37404,2.37451,49.939998626708984],[1742397660000,2.37456,2.37471,2.37437,2.37441,68.0999984741211],[1742397720000,2.37437,2.37444,2.3741,2.37414,49.939998626708984],[1742397780000,2.3741,2.37425,2.3741,2.37413,38.59000015258789],[1742397840000,2.37417,2.37429,2.37407,2.37414,40.86000061035156],[1742397900000,2.37413,2.37436,2.37403,2.37421,31.780000686645508],[1742397960000,2.37428,2.37433,2.37396,2.37396,43.130001068115234],[1742398020000,2.37399,2.37444,2.37399,2.37428,54.47999954223633],[1742398080000,2.37437,2.37467,2.37428,2.37467,52.209999084472656],[1742398140000,2.37463,2.37463,2.37447,2.37447,56.75],[1742398200000,2.37452,2.37452,2.37402,2.37403,65.83000183105469],[1742398260000,2.37407,2.37425,2.37399,2.3741,56.75],[1742398320000,2.3741,2.37418,2.37395,2.37399,86.26000213623047],[1742398380000,2.37399,2.37429,2.37376,2.37376,52.209999084472656],[1742398440000,2.37384,2.37384,2.37338,2.37343,49.939998626708984],[1742398500000,2.37343,2.37353,2.3732,2.3735,54.47999954223633],[1742398560000,2.37351,2.37373,2.37351,2.37369,13.619999885559082],[1742398620000,2.37377,2.37395,2.37365,2.37365,47.66999816894531],[1742398680000,2.37361,2.37429,2.37353,2.37425,68.0999984741211],[1742398740000,2.37426,2.3744,2.37387,2.37387,104.41999816894531],[1742398800000,2.37391,2.37417,2.37388,2.37388,31.780000686645508],[1742398860000,2.37388,2.37388,2.37365,2.37365,34.04999923706055],[1742398920000,2.37372,2.37396,2.37354,2.37369,70.37000274658203],[1742398980000,2.37373,2.37397,2.37369,2.37382,56.75],[1742399040000,2.37392,2.37397,2.37381,2.37381,29.510000228881836],[1742399100000,2.37378,2.37418,2.37378,2.37408,43.130001068115234],[1742399160000,2.37416,2.37416,2.37397,2.37412,38.59000015258789],[1742399220000,2.37411,2.37449,2.37411,2.37437,70.37000274658203],[1742399280000,2.37433,2.37457,2.3743,2.37457,38.59000015258789],[1742399340000,2.37453,2.37479,2.37442,2.37467,102.1500015258789],[1742399400000,2.37475,2.37503,2.37471,2.37471,54.47999954223633],[1742399460000,2.37477,2.37478,2.37456,2.37463,72.63999938964844],[1742399520000,2.37455,2.37455,2.37411,2.37415,68.0999984741211],[1742399580000,2.37422,2.37426,2.37381,2.37385,56.75],[1742399640000,2.37388,2.37407,2.37362,2.3737,104.41999816894531],[1742399700000,2.37372,2.37373,2.37354,2.37362,90.80000305175781],[1742399760000,2.37366,2.37395,2.37346,2.37387,79.44999694824219],[1742399820000,2.37391,2.37391,2.37342,2.37361,70.37000274658203],[1742399880000,2.37366,2.37366,2.37327,2.37347,90.80000305175781],[1742399940000,2.37347,2.37362,2.3734,2.37358,45.400001525878906],[1742400000000,2.37354,2.37426,2.37354,2.37408,152.08999633789062],[1742400060000,2.37411,2.37411,2.37362,2.37371,97.61000061035156],[1742400120000,2.37367,2.37407,2.37367,2.37407,90.80000305175781],[1742400180000,2.37408,2.3745,2.37407,2.37438,81.72000122070312],[1742400240000,2.37435,2.37452,2.37426,2.37449,68.0999984741211],[1742400300000,2.37453,2.37465,2.37445,2.37445,70.37000274658203],[1742400360000,2.37449,2.37453,2.37441,2.37445,29.510000228881836],[1742400420000,2.37449,2.37472,2.37442,2.37465,52.209999084472656],[1742400480000,2.37471,2.37516,2.37467,2.37512,68.0999984741211],[1742400540000,2.37517,2.37521,2.37494,2.37494,59.02000045776367],[1742400600000,2.3751,2.37513,2.37479,2.37498,56.75],[1742400660000,2.37491,2.37512,2.37491,2.37512,40.86000061035156],[1742400720000,2.37516,2.37528,2.37502,2.37528,56.75],[1742400780000,2.3752,2.37528,2.37509,2.37512,59.02000045776367],[1742400840000,2.37509,2.37543,2.37509,2.37525,56.75],[1742400900000,2.37525,2.37554,2.37525,2.37554,47.66999816894531],[1742400960000,2.37551,2.37551,2.37524,2.37528,47.66999816894531],[1742401020000,2.37528,2.37532,2.3751,2.3751,47.66999816894531],[1742401080000,2.3751,2.3751,2.37482,2.37495,36.31999969482422],[1742401140000,2.37497,2.37521,2.37497,2.37513,27.239999771118164],[1742401200000,2.37517,2.37517,2.37498,2.3751,24.969999313354492],[1742401260000,2.37506,2.37532,2.37487,2.37532,49.939998626708984],[1742401320000,2.37528,2.37554,2.37528,2.37547,52.209999084472656],[1742401380000,2.37558,2.37558,2.37532,2.37546,29.510000228881836],[1742401440000,2.3754,2.3754,2.37513,2.37532,56.75],[1742401500000,2.37525,2.37542,2.37525,2.37537,31.780000686645508],[1742401560000,2.37538,2.37553,2.37519,2.37538,49.939998626708984],[1742401620000,2.37534,2.37568,2.37534,2.37568,27.239999771118164],[1742401680000,2.37568,2.3759,2.37548,2.37548,59.02000045776367],[1742401740000,2.37545,2.37571,2.37542,2.37542,47.66999816894531],[1742401800000,2.37545,2.37545,2.37508,2.37508,40.86000061035156],[1742401860000,2.37514,2.37527,2.37511,2.37511,20.43000030517578],[1742401920000,2.37508,2.37511,2.37455,2.37463,61.290000915527344],[1742401980000,2.37459,2.37493,2.37459,2.37493,43.130001068115234],[1742402040000,2.37499,2.375,2.37477,2.37492,56.75],[1742402100000,2.37488,2.37489,2.37462,2.3747,43.130001068115234],[1742402160000,2.37481,2.37485,2.37444,2.37448,47.66999816894531],[1742402220000,2.37444,2.37463,2.37429,2.37463,34.04999923706055],[1742402280000,2.37463,2.37478,2.37458,2.37478,22.700000762939453],[1742402340000,2.3747,2.37485,2.3747,2.37477,22.700000762939453],[1742402400000,2.37478,2.37485,2.37469,2.37478,24.969999313354492],[1742402460000,2.37477,2.37489,2.37477,2.37484,31.780000686645508],[1742402520000,2.37488,2.37504,2.37473,2.37473,61.290000915527344],[1742402580000,2.37469,2.37496,2.37469,2.37496,47.66999816894531],[1742402640000,2.37504,2.37504,2.37493,2.37496,36.31999969482422],[1742402700000,2.375,2.3753,2.375,2.37515,34.04999923706055],[1742402760000,2.37515,2.37519,2.37512,2.37515,18.15999984741211],[1742402820000,2.37515,2.37522,2.375,2.37518,34.04999923706055],[1742402880000,2.37508,2.37511,2.37504,2.37508,27.239999771118164],[1742402940000,2.37507,2.37507,2.37477,2.37482,29.510000228881836],[1742403000000,2.37482,2.37497,2.37467,2.37467,36.31999969482422],[1742403060000,2.37462,2.37463,2.37433,2.3744,61.290000915527344],[1742403120000,2.37447,2.37454,2.37435,2.3744,65.83000183105469],[1742403180000,2.37444,2.37462,2.37436,2.37459,27.239999771118164],[1742403240000,2.37463,2.37467,2.37455,2.37458,34.04999923706055],[1742403300000,2.37459,2.37463,2.37439,2.37439,31.780000686645508],[1742403360000,2.37439,2.3744,2.37421,2.37437,36.31999969482422],[1742403420000,2.37437,2.37451,2.37422,2.37444,61.290000915527344],[1742403480000,2.37443,2.37463,2.37443,2.37459,34.04999923706055],[1742403540000,2.37463,2.37466,2.37443,2.37444,38.59000015258789],[1742403600000,2.37444,2.37454,2.37439,2.3744,29.510000228881836],[1742403660000,2.37444,2.37444,2.37418,2.37422,38.59000015258789],[1742403720000,2.3741,2.3741,2.37383,2.37383,36.31999969482422],[1742403780000,2.37379,2.37384,2.37349,2.37354,22.700000762939453],[1742403840000,2.3735,2.37364,2.37342,2.37364,34.04999923706055],[1742403900000,2.37377,2.3738,2.37361,2.37364,43.130001068115234],[1742403960000,2.37361,2.37368,2.37345,2.37361,54.47999954223633],[1742404020000,2.3736,2.3736,2.37319,2.37319,43.130001068115234],[1742404080000,2.37312,2.37312,2.37273,2.37273,61.290000915527344],[1742404140000,2.37274,2.373,2.37259,2.37267,102.1500015258789],[1742404200000,2.37267,2.37267,2.37248,2.37254,47.66999816894531],[1742404260000,2.37254,2.37297,2.37254,2.37282,65.83000183105469],[1742404320000,2.37282,2.37288,2.37266,2.37273,49.939998626708984],[1742404380000,2.37274,2.37274,2.37229,2.37233,49.939998626708984],[1742404440000,2.37236,2.37247,2.37202,2.37239,83.98999786376953],[1742404500000,2.37233,2.37263,2.37233,2.37259,70.37000274658203],[1742404560000,2.37258,2.37258,2.37209,2.3721,72.63999938964844],[1742404620000,2.37207,2.37214,2.37139,2.37146,93.06999969482422],[1742404680000,2.37147,2.37154,2.37113,2.37124,86.26000213623047],[1742404740000,2.37127,2.37153,2.37123,2.37146,68.0999984741211],[1742404800000,2.37142,2.37146,2.37123,2.37128,38.59000015258789],[1742404860000,2.37124,2.37153,2.37123,2.37139,54.47999954223633],[1742404920000,2.37142,2.37169,2.37142,2.37157,49.939998626708984],[1742404980000,2.37153,2.37158,2.37146,2.37154,34.04999923706055],[1742405040000,2.37154,2.37158,2.37138,2.37154,70.37000274658203],[1742405100000,2.37147,2.3715,2.37128,2.37142,38.59000015258789],[1742405160000,2.37132,2.37135,2.37123,2.37131,43.130001068115234],[1742405220000,2.37127,2.37131,2.37108,2.37131,38.59000015258789],[1742405280000,2.37134,2.37147,2.37127,2.37135,74.91000366210938],[1742405340000,2.37131,2.37143,2.37119,2.3712,68.0999984741211],[1742405400000,2.37116,2.37116,2.37072,2.37072,90.80000305175781],[1742405460000,2.37072,2.37083,2.37059,2.37068,70.37000274658203],[1742405520000,2.37074,2.37094,2.37071,2.37093,65.83000183105469],[1742405580000,2.37089,2.37108,2.37078,2.3709,95.33999633789062],[1742405640000,2.3709,2.371,2.37089,2.37097,27.239999771118164],[1742405700000,2.37094,2.37109,2.37082,2.37086,77.18000030517578],[1742405760000,2.37081,2.37101,2.37075,2.3709,99.87999725341797],[1742405820000,2.37089,2.37124,2.37089,2.37123,56.75],[1742405880000,2.37127,2.3715,2.37127,2.37127,34.04999923706055],[1742405940000,2.37134,2.37153,2.37134,2.37145,47.66999816894531],[1742406000000,2.37141,2.37146,2.37126,2.37127,38.59000015258789],[1742406060000,2.37131,2.3715,2.37123,2.37138,43.130001068115234],[1742406120000,2.37142,2.37142,2.3712,2.3712,34.04999923706055],[1742406180000,2.37124,2.37131,2.37124,2.37126,20.43000030517578],[1742406240000,2.37123,2.37127,2.37097,2.37105,47.66999816894531],[1742406300000,2.37109,2.37123,2.37085,2.37116,45.400001525878906],[1742406360000,2.37124,2.37127,2.37109,2.37115,31.780000686645508],[1742406420000,2.37124,2.37146,2.37115,2.3713,93.06999969482422],[1742406480000,2.37126,2.37127,2.37085,2.37086,61.290000915527344],[1742406540000,2.37081,2.3709,2.37056,2.37056,56.75],[1742406600000,2.37056,2.37094,2.37056,2.3709,56.75],[1742406660000,2.37094,2.37112,2.3707,2.37112,49.939998626708984],[1742406720000,2.37116,2.37124,2.37075,2.37075,65.83000183105469],[1742406780000,2.37086,2.37097,2.37071,2.37086,102.1500015258789],[1742406840000,2.37093,2.37109,2.37085,2.37096,83.98999786376953],[1742406900000,2.37089,2.37119,2.37089,2.37109,15.890000343322754],[1742406960000,2.37112,2.37165,2.37111,2.37164,43.130001068115234],[1742407020000,2.37172,2.37179,2.37153,2.37164,27.239999771118164],[1742407080000,2.37157,2.37165,2.37149,2.37157,36.31999969482422],[1742407140000,2.37157,2.37157,2.37115,2.37139,147.5500030517578],[1742407200000,2.37138,2.37652,2.36981,2.37608,565.22998046875],[1742407260000,2.37604,2.37637,2.37429,2.37518,472.1600036621094],[1742407320000,2.37518,2.37655,2.37431,2.37542,349.5799865722656],[1742407380000,2.3756,2.37644,2.37531,2.37562,308.7200012207031],[1742407440000,2.37558,2.37642,2.37555,2.37624,281.4800109863281],[1742407500000,2.37628,2.37628,2.3747,2.37553,399.5199890136719],[1742407560000,2.37545,2.37556,2.37403,2.37407,304.17999267578125],[1742407620000,2.37415,2.37536,2.37408,2.37527,324.6099853515625],[1742407680000,2.37532,2.37621,2.37532,2.37592,265.5899963378906],[1742407740000,2.37592,2.3766,2.37591,2.37645,215.64999389648438],[1742407800000,2.37637,2.37709,2.37637,2.37702,206.57000732421875],[1742407860000,2.37702,2.37762,2.37672,2.37676,172.52000427246094],[1742407920000,2.37671,2.37751,2.37657,2.37751,197.49000549316406],[1742407980000,2.37766,2.37781,2.37681,2.37694,242.88999938964844],[1742408040000,2.37705,2.37716,2.37645,2.37656,220.19000244140625],[1742408100000,2.37659,2.37712,2.37636,2.37667,224.72999572753906],[1742408160000,2.3767,2.37746,2.3767,2.37693,197.49000549316406],[1742408220000,2.37686,2.37694,2.37619,2.37652,213.3800048828125],[1742408280000,2.37649,2.37693,2.37633,2.37685,158.89999389648438],[1742408340000,2.37682,2.37712,2.37648,2.37648,167.97999572753906],[1742408400000,2.37641,2.37685,2.37615,2.37681,149.82000732421875],[1742408460000,2.37675,2.37697,2.37607,2.37607,199.75999450683594],[1742408520000,2.37599,2.37701,2.37584,2.37701,188.41000366210938],[1742408580000,2.37705,2.37772,2.37705,2.37771,170.25],[1742408640000,2.37768,2.37855,2.37768,2.37795,147.5500030517578],[1742408700000,2.3779,2.37839,2.37776,2.37802,202.02999877929688],[1742408760000,2.37794,2.37821,2.37745,2.37764,190.67999267578125],[1742408820000,2.37764,2.37764,2.37666,2.37675,202.02999877929688],[1742408880000,2.37675,2.37726,2.37659,2.37664,186.13999938964844],[1742408940000,2.3766,2.37694,2.37655,2.37675,154.36000061035156],[1742409000000,2.37663,2.37756,2.37663,2.37679,217.9199981689453],[1742409060000,2.3769,2.37832,2.37678,2.37801,261.04998779296875],[1742409120000,2.37814,2.3787,2.3781,2.3784,177.05999755859375],[1742409180000,2.37843,2.37885,2.37813,2.3784,199.75999450683594],[1742409240000,2.37836,2.37926,2.37799,2.37879,215.64999389648438],[1742409300000,2.37875,2.37944,2.37863,2.37877,163.44000244140625],[1742409360000,2.37885,2.38032,2.37885,2.37968,249.6999969482422],[1742409420000,2.37984,2.38029,2.37966,2.37984,192.9499969482422],[1742409480000,2.37972,2.37981,2.37838,2.37838,240.6199951171875],[1742409540000,2.37845,2.37876,2.37745,2.37875,242.88999938964844],[1742409600000,2.37917,2.37947,2.37849,2.37857,317.79998779296875],[1742409660000,2.37865,2.3808,2.37865,2.3805,312.9599914550781],[1742409720000,2.38045,2.38252,2.38016,2.38248,329.0199890136719],[1742409780000,2.38252,2.38322,2.38219,2.3831,265.5],[1742409840000,2.3831,2.38368,2.38262,2.38367,285.75],[1742409900000,2.38379,2.38406,2.38285,2.38297,261],[1742409960000,2.38281,2.38288,2.38185,2.38211,261],[1742410020000,2.38214,2.38245,2.38146,2.38233,245.25],[1742410080000,2.3824,2.38241,2.38151,2.38151,303.75],[1742410140000,2.38159,2.38227,2.38147,2.38186,234],[1742410200000,2.38189,2.3826,2.38186,2.38219,231.75],[1742410260000,2.38222,2.38234,2.38167,2.38231,195.75],[1742410320000,2.38234,2.38253,2.3817,2.38212,254.25],[1742410380000,2.38204,2.38332,2.382,2.38324,274.5],[1742410440000,2.38328,2.38343,2.38261,2.38336,204.75],[1742410500000,2.38336,2.38357,2.38271,2.38351,193.5],[1742410560000,2.38354,2.38377,2.38321,2.38358,204.75],[1742410620000,2.38358,2.38432,2.38343,2.38373,220.5],[1742410680000,2.38381,2.38422,2.38361,2.38391,200.25],[1742410740000,2.38388,2.38444,2.38347,2.38444,213.75],[1742410800000,2.38426,2.38432,2.38365,2.38391,204.75],[1742410860000,2.38384,2.38407,2.38338,2.38343,141.75],[1742410920000,2.38347,2.38396,2.38335,2.38365,166.5],[1742410980000,2.38373,2.38392,2.38351,2.38384,171],[1742411040000,2.38387,2.38429,2.38373,2.38406,141.75],[1742411100000,2.38403,2.38441,2.38335,2.38373,222.75],[1742411160000,2.38369,2.38403,2.38353,2.38402,159.75],[1742411220000,2.38403,2.38489,2.38395,2.38489,144],[1742411280000,2.38477,2.38609,2.38471,2.38609,182.25],[1742411340000,2.38609,2.38609,2.38542,2.38542,175.5],[1742411400000,2.38549,2.38624,2.38545,2.38594,211.5],[1742411460000,2.38602,2.38602,2.38463,2.38471,207],[1742411520000,2.38478,2.38512,2.3841,2.38426,240.75],[1742411580000,2.38421,2.38421,2.38361,2.38392,153],[1742411640000,2.38372,2.38398,2.38347,2.38372,204.75],[1742411700000,2.38372,2.38403,2.38343,2.38343,195.75],[1742411760000,2.38347,2.38351,2.382,2.38218,207],[1742411820000,2.38214,2.38231,2.38114,2.38133,270],[1742411880000,2.38134,2.38143,2.3809,2.38101,202.5],[1742411940000,2.38102,2.38116,2.38028,2.38028,165.3300018310547],[1742412000000,2.38028,2.38062,2.37996,2.37996,108.95999908447266],[1742412060000,2.37996,2.37996,2.37939,2.37974,118.04000091552734],[1742412120000,2.37989,2.38018,2.37961,2.37961,163.44000244140625],[1742412180000,2.37951,2.37959,2.37865,2.37876,156.6300048828125],[1742412240000,2.37891,2.37985,2.37891,2.37974,136.1999969482422],[1742412300000,2.37979,2.37997,2.37936,2.37975,124.8499984741211],[1742412360000,2.37979,2.37982,2.37918,2.37922,181.60000610351562],[1742412420000,2.37925,2.37948,2.3787,2.37903,177.05999755859375],[1742412480000,2.3791,2.37956,2.37878,2.37888,172.52000427246094],[1742412540000,2.37882,2.37904,2.3785,2.37903,161.1699981689453],[1742412600000,2.37892,2.37956,2.37866,2.37956,170.25],[1742412660000,2.37955,2.38016,2.37889,2.379,211.11000061035156],[1742412720000,2.37892,2.37948,2.37881,2.37934,120.30999755859375],[1742412780000,2.3794,2.38069,2.3794,2.38068,177.02000427246094],[1742412840000,2.38076,2.38087,2.38024,2.38035,124.6500015258789],[1742412900000,2.38039,2.38053,2.38016,2.38039,147.5500030517578],[1742412960000,2.38049,2.38099,2.38041,2.3809,131.17999267578125],[1742413020000,2.38083,2.38139,2.38083,2.38131,130.5],[1742413080000,2.38135,2.38215,2.38132,2.38195,137.25],[1742413140000,2.38177,2.38189,2.3815,2.38177,137.25],[1742413200000,2.38177,2.38192,2.38135,2.38177,132.75],[1742413260000,2.38177,2.38222,2.38177,2.38221,101.25],[1742413320000,2.38222,2.38233,2.38195,2.38204,121.5],[1742413380000,2.38207,2.38215,2.38191,2.382,110.25],[1742413440000,2.38199,2.38237,2.38196,2.38236,99],[1742413500000,2.38234,2.38264,2.38234,2.3824,92.25],[1742413560000,2.38237,2.38237,2.38147,2.38147,144],[1742413620000,2.38147,2.38173,2.38125,2.38128,112.5],[1742413680000,2.38125,2.38147,2.38095,2.38106,146.25],[1742413740000,2.3811,2.38165,2.3811,2.38155,49.5],[1742413800000,2.38129,2.38159,2.38116,2.38158,112.5],[1742413860000,2.38159,2.38159,2.38098,2.3814,128.25],[1742413920000,2.38147,2.38166,2.38135,2.38147,101.25],[1742413980000,2.38147,2.38174,2.38136,2.38162,76.5],[1742414040000,2.38159,2.38166,2.38131,2.38159,105.75],[1742414100000,2.38151,2.38219,2.3815,2.38207,105.75],[1742414160000,2.38203,2.38204,2.38135,2.38204,94.5],[1742414220000,2.382,2.382,2.38135,2.3814,96.75],[1742414280000,2.38143,2.38146,2.38124,2.38124,74.25],[1742414340000,2.38132,2.38166,2.38106,2.38125,99],[1742414400000,2.38117,2.38181,2.38106,2.38176,72],[1742414460000,2.38177,2.382,2.38177,2.38189,36],[1742414520000,2.38185,2.38234,2.38185,2.38215,45],[1742414580000,2.38195,2.38204,2.38191,2.38196,29.25],[1742414640000,2.38181,2.3819,2.38156,2.38156,20.25],[1742414700000,2.38147,2.38147,2.38133,2.38137,40.5],[1742414760000,2.3814,2.3814,2.38133,2.38137,9],[1742414820000,2.38141,2.38167,2.38141,2.38162,24.75],[1742414880000,2.38159,2.38167,2.38117,2.38136,63],[1742414940000,2.38141,2.38141,2.38132,2.38136,22.5],[1742415000000,2.38141,2.38158,2.38141,2.38151,38.25],[1742415060000,2.38152,2.38212,2.38152,2.38212,33.75],[1742415120000,2.38216,2.38257,2.38216,2.38257,20.25],[1742415180000,2.3826,2.38282,2.3826,2.38267,31.5],[1742415240000,2.38272,2.38306,2.38272,2.38302,42.75],[1742415300000,2.38308,2.38317,2.38293,2.38301,33.75],[1742415360000,2.38294,2.38309,2.38293,2.38305,24.75],[1742415420000,2.38301,2.38302,2.38287,2.38301,15.75],[1742415480000,2.38297,2.38324,2.38293,2.383,31.5],[1742415540000,2.38305,2.38316,2.38293,2.38304,42.75],[1742415600000,2.38326,2.38339,2.383,2.38304,27],[1742415660000,2.38301,2.38308,2.38293,2.38301,13.5],[1742415720000,2.38296,2.38305,2.38296,2.38305,9],[1742415780000,2.38259,2.38264,2.38244,2.38244,33.75],[1742415840000,2.38248,2.3827,2.38248,2.3827,9],[1742415900000,2.38279,2.38282,2.38278,2.38282,13.5],[1742415960000,2.38281,2.38296,2.38266,2.38266,20.25],[1742416020000,2.3827,2.38278,2.38259,2.3827,13.5],[1742416080000,2.38274,2.38279,2.38264,2.38279,18],[1742416140000,2.38285,2.38292,2.38237,2.38237,33.75],[1742416200000,2.38241,2.38253,2.38185,2.38239,65.25],[1742416260000,2.3824,2.38251,2.38177,2.38228,94.5],[1742416320000,2.38231,2.38264,2.38208,2.38264,74.25],[1742416380000,2.38265,2.38302,2.3822,2.38242,114.75],[1742416440000,2.38242,2.38302,2.38242,2.38298,72],[1742416500000,2.38298,2.38329,2.38282,2.38329,67.5],[1742416560000,2.38335,2.38354,2.38282,2.38329,54],[1742416620000,2.3833,2.38342,2.38329,2.38339,29.25],[1742416680000,2.38337,2.38339,2.38335,2.38339,13.5],[1742416740000,2.38341,2.38348,2.3829,2.38344,27],[1742416800000,2.38346,2.38348,2.38287,2.38343,78.75],[1742416860000,2.38344,2.38356,2.38302,2.38355,40.5],[1742416920000,2.38355,2.38382,2.38317,2.38333,94.5],[1742416980000,2.38336,2.38377,2.3832,2.38373,65.25],[1742417040000,2.38374,2.38374,2.38321,2.38374,40.5],[1742417100000,2.38375,2.38376,2.38319,2.38322,159.75],[1742417160000,2.3832,2.38409,2.3832,2.38408,130.5],[1742417220000,2.3841,2.38411,2.38357,2.3841,38.25],[1742417280000,2.38411,2.38435,2.38411,2.38428,18],[1742417340000,2.38373,2.38429,2.38368,2.38421,78.75],[1742417400000,2.38406,2.38414,2.38342,2.38405,114.75],[1742417460000,2.38407,2.38431,2.38403,2.38412,31.5],[1742417520000,2.38411,2.38413,2.38343,2.38406,58.5],[1742417580000,2.38406,2.38411,2.38401,2.38401,22.5],[1742417640000,2.38413,2.38413,2.38335,2.38388,60.75],[1742417700000,2.38228,2.38231,2.38203,2.38203,42.75],[1742417760000,2.38203,2.38231,2.38202,2.3823,65.25],[1742417820000,2.38225,2.38225,2.38209,2.38217,128.25],[1742417880000,2.38222,2.38235,2.38215,2.38229,132.75],[1742417940000,2.38225,2.38252,2.38212,2.38212,173.25],[1742418000000,2.38205,2.38207,2.38192,2.382,20.25],[1742418060000,2.38174,2.38174,2.38174,2.38174,2.25],[1742418120000,2.38197,2.38197,2.38197,2.38197,2.25],[1742418180000,2.38178,2.382,2.38178,2.382,6.75],[1742418240000,2.38202,2.38202,2.38185,2.38185,6.75],[1742418300000,2.38196,2.38214,2.38169,2.38177,47.25],[1742418360000,2.38177,2.38177,2.38165,2.38165,13.5],[1742418420000,2.38158,2.38158,2.38154,2.38154,6.75],[1742418480000,2.38159,2.38159,2.38154,2.38158,20.25],[1742418540000,2.38166,2.38173,2.38166,2.38173,6.75],[1742418600000,2.38162,2.3817,2.38159,2.38162,15.75],[1742418660000,2.38185,2.38204,2.38185,2.38204,4.5],[1742418720000,2.38191,2.38191,2.38173,2.38173,9],[1742418840000,2.38192,2.38192,2.38192,2.38192,2.25],[1742418900000,2.38194,2.38194,2.38173,2.38173,6.75],[1742418960000,2.38176,2.38176,2.38172,2.38174,9],[1742419020000,2.38184,2.38184,2.38174,2.38174,4.5],[1742419080000,2.38169,2.38169,2.38169,2.38169,2.25],[1742419140000,2.38174,2.38192,2.38173,2.38192,11.25],[1742419200000,2.38192,2.38192,2.38187,2.38187,4.5],[1742419260000,2.38193,2.38193,2.38191,2.38192,22.5],[1742419320000,2.38192,2.38192,2.38169,2.38169,11.25],[1742419440000,2.38202,2.38202,2.38191,2.38192,9],[1742419500000,2.38209,2.3821,2.38192,2.38192,20.25],[1742419560000,2.38192,2.38192,2.38168,2.38169,18],[1742419620000,2.38172,2.38206,2.38168,2.38172,27],[1742419680000,2.38175,2.38194,2.38172,2.38172,27],[1742419740000,2.38195,2.38198,2.38168,2.3817,69.75],[1742419800000,2.38157,2.38158,2.38157,2.38157,6.75],[1742419860000,2.38141,2.38142,2.3813,2.38135,20.25],[1742419920000,2.38131,2.38131,2.3812,2.38126,6.75],[1742419980000,2.3815,2.3815,2.3815,2.3815,2.25],[1742420040000,2.3816,2.3816,2.3816,2.3816,2.25],[1742420160000,2.38168,2.38168,2.38168,2.38168,2.25],[1742420220000,2.38167,2.38167,2.38161,2.38161,4.5],[1742420280000,2.38161,2.38161,2.38161,2.38161,2.25],[1742420340000,2.38167,2.38167,2.38167,2.38167,2.25],[1742420400000,2.38172,2.38172,2.38172,2.38172,2.25],[1742420460000,2.38165,2.38165,2.38165,2.38165,2.25],[1742420580000,2.38161,2.38161,2.38161,2.38161,2.25],[1742420640000,2.3816,2.38162,2.3816,2.38162,4.5],[1742420700000,2.38184,2.38232,2.38175,2.38232,74.25],[1742420760000,2.38231,2.38232,2.38227,2.38227,27],[1742420820000,2.38242,2.38246,2.3822,2.38243,18],[1742420880000,2.38242,2.38266,2.38242,2.38257,15.75],[1742420940000,2.3825,2.38262,2.3825,2.38258,15.75],[1742421000000,2.38258,2.38258,2.38254,2.38254,29.25],[1742421060000,2.38258,2.38258,2.3825,2.38255,29.25],[1742421120000,2.38258,2.38258,2.38251,2.38255,27],[1742421180000,2.38255,2.38255,2.38247,2.38247,4.5],[1742421240000,2.38243,2.38243,2.38243,2.38243,9],[1742421300000,2.3824,2.3824,2.38236,2.38236,4.5],[1742421360000,2.38242,2.38242,2.38228,2.38228,6.75],[1742421420000,2.38232,2.3824,2.38232,2.38232,11.25],[1742421480000,2.38235,2.38236,2.38227,2.38236,18],[1742421540000,2.38239,2.38251,2.3821,2.3821,36],[1742421600000,2.38228,2.38281,2.38205,2.38261,157.5],[1742421660000,2.38279,2.38442,2.38279,2.3843,45],[1742421720000,2.38425,2.38431,2.38425,2.38431,9],[1742421780000,2.38417,2.38419,2.38409,2.38415,31.5],[1742421840000,2.38416,2.38417,2.38413,2.38415,22.5],[1742421900000,2.38415,2.38489,2.38411,2.38489,108],[1742421960000,2.38437,2.3853,2.38436,2.38522,69.75],[1742422020000,2.38531,2.38536,2.38531,2.38536,15.75],[1742422080000,2.38554,2.38557,2.38551,2.38553,20.25],[1742422140000,2.38571,2.38573,2.38571,2.38573,15.75],[1742422200000,2.38572,2.38572,2.38553,2.38557,27],[1742422260000,2.38565,2.38596,2.38539,2.38596,56.25],[1742422320000,2.38592,2.38608,2.3858,2.38599,33.75],[1742422380000,2.38614,2.38615,2.38596,2.38596,22.5],[1742422440000,2.38588,2.38596,2.38588,2.38596,13.5],[1742422500000,2.38597,2.38622,2.38541,2.38608,76.5],[1742422560000,2.38603,2.38603,2.38527,2.38587,63],[1742422620000,2.38595,2.38596,2.38577,2.38577,20.25],[1742422680000,2.38578,2.38616,2.38578,2.38616,38.25],[1742422740000,2.38631,2.3864,2.38613,2.38613,27],[1742422800000,2.38616,2.38637,2.38579,2.38628,58.5],[1742422860000,2.3863,2.38632,2.38561,2.38619,141.75],[1742422920000,2.38619,2.38624,2.38565,2.38621,69.75],[1742422980000,2.38621,2.38621,2.38555,2.38607,69.75],[1742423040000,2.38603,2.38612,2.38552,2.38608,103.5],[1742423100000,2.38555,2.38616,2.38552,2.38604,166.5],[1742423160000,2.38604,2.38608,2.38548,2.38581,119.25],[1742423220000,2.38587,2.38597,2.38522,2.38543,92.25],[1742423280000,2.38554,2.38596,2.3853,2.38573,141.75],[1742423340000,2.38582,2.38586,2.3852,2.38574,99],[1742423400000,2.38573,2.38575,2.38515,2.38519,110.25],[1742423460000,2.38527,2.38528,2.38459,2.38516,128.25],[1742423520000,2.38529,2.38531,2.38466,2.3852,137.25],[1742423580000,2.38529,2.3853,2.38466,2.38515,58.5],[1742423640000,2.38516,2.38527,2.38462,2.38467,69.75],[1742423700000,2.38469,2.38515,2.38462,2.38495,117],[1742423760000,2.38499,2.38499,2.38407,2.38434,130.5],[1742423820000,2.38453,2.38486,2.38432,2.38476,117],[1742423880000,2.3846,2.38495,2.38429,2.38488,99],[1742423940000,2.38491,2.385,2.38444,2.38494,56.25],[1742424000000,2.38497,2.38519,2.38455,2.38485,105.75],[1742424060000,2.38489,2.38492,2.38429,2.38441,126],[1742424120000,2.38442,2.38499,2.38421,2.38471,119.25],[1742424180000,2.38473,2.38483,2.38421,2.38474,40.5],[1742424240000,2.3842,2.38477,2.38406,2.38441,74.25],[1742424300000,2.38444,2.38475,2.38407,2.3844,51.75],[1742424360000,2.38458,2.38495,2.38424,2.38495,67.5],[1742424420000,2.38496,2.38539,2.38447,2.38495,99],[1742424480000,2.38502,2.38546,2.38489,2.38541,76.5],[1742424540000,2.38534,2.38534,2.3847,2.38522,155.25],[1742424600000,2.38521,2.3853,2.38477,2.38518,60.75],[1742424660000,2.38526,2.38532,2.3847,2.38524,144],[1742424720000,2.38525,2.3853,2.38462,2.38462,78.75],[1742424780000,2.38467,2.38527,2.38462,2.38507,63],[1742424840000,2.38508,2.38516,2.38455,2.38516,78.75],[1742424900000,2.38516,2.38521,2.38495,2.38499,29.25],[1742424960000,2.38502,2.38511,2.38451,2.38497,51.75],[1742425020000,2.38499,2.38499,2.38488,2.38493,18],[1742425800000,2.38421,2.38447,2.38342,2.38437,141.75],[1742425860000,2.38439,2.38442,2.38361,2.38412,153],[1742425920000,2.38416,2.3842,2.38361,2.3842,60.75],[1742425980000,2.38422,2.38422,2.38343,2.38402,76.5],[1742426040000,2.38405,2.38422,2.38396,2.38406,47.25],[1742426100000,2.38409,2.38426,2.38349,2.38404,81],[1742426160000,2.38408,2.38424,2.38402,2.38402,47.25],[1742426220000,2.38408,2.38411,2.38327,2.38362,132.75],[1742426280000,2.38378,2.38414,2.38341,2.38387,92.25],[1742426340000,2.38405,2.38411,2.38401,2.38411,18],[1742426400000,2.38411,2.38426,2.38346,2.38397,87.75],[1742426460000,2.38399,2.38402,2.38349,2.38402,112.5],[1742426520000,2.3835,2.38413,2.38336,2.38412,105.75],[1742426580000,2.38413,2.38418,2.38331,2.3835,135],[1742426640000,2.38359,2.3842,2.38335,2.3842,119.25],[1742426700000,2.38428,2.38435,2.38372,2.38419,189],[1742426760000,2.38419,2.38428,2.38364,2.38414,94.5],[1742426820000,2.38413,2.38413,2.38346,2.38402,76.5],[1742426880000,2.38403,2.38423,2.38366,2.38418,63],[1742426940000,2.38419,2.38437,2.38366,2.38432,94.5],[1742427000000,2.38433,2.38436,2.38364,2.38417,94.5],[1742427060000,2.38417,2.38433,2.3838,2.38428,38.25],[1742427120000,2.38404,2.38404,2.38327,2.38338,180],[1742427180000,2.38337,2.38411,2.38337,2.38411,87.75],[1742427240000,2.38353,2.38426,2.38353,2.38412,56.25],[1742427300000,2.38411,2.38412,2.38339,2.38351,74.25],[1742427360000,2.38356,2.38397,2.38338,2.38397,117],[1742427420000,2.38397,2.38421,2.38347,2.38419,103.5],[1742427480000,2.38369,2.38431,2.38356,2.38417,69.75],[1742427540000,2.38416,2.38464,2.38365,2.38449,155.25],[1742427600000,2.38454,2.38471,2.384,2.3847,54],[1742427660000,2.38473,2.38489,2.38417,2.38441,87.75],[1742427720000,2.38443,2.38509,2.38429,2.38495,119.25],[1742427780000,2.38496,2.38499,2.38435,2.38499,67.5],[1742427840000,2.38501,2.38526,2.38462,2.38492,63],[1742427900000,2.385,2.3852,2.3846,2.38474,110.25],[1742427960000,2.38478,2.38545,2.38478,2.38545,58.5],[1742428020000,2.38556,2.38576,2.38467,2.38513,137.25],[1742428080000,2.38514,2.38556,2.38488,2.3854,76.5],[1742428140000,2.38548,2.38557,2.38478,2.38539,78.75],[1742428200000,2.38538,2.38566,2.38538,2.38562,31.5],[1742428260000,2.38574,2.38604,2.38512,2.38604,171],[1742428320000,2.38552,2.38632,2.38549,2.38596,110.25],[1742428380000,2.38605,2.38627,2.38601,2.3861,38.25],[1742428440000,2.38603,2.38619,2.38603,2.38619,15.75],[1742428500000,2.38621,2.38623,2.38617,2.38617,15.75],[1742428560000,2.38621,2.38642,2.38576,2.38582,78.75],[1742428620000,2.38589,2.38644,2.38589,2.38633,76.5],[1742428680000,2.38637,2.38645,2.38561,2.38614,74.25],[1742428740000,2.38614,2.3862,2.38556,2.38578,83.25]]