[[1742362200000,2.89317,2.89329,2.89317,2.8932,19.049999237060547],[1742362260000,2.89315,2.89329,2.89315,2.89316,15.239999771118164],[1742362320000,2.89315,2.89371,2.89315,2.89365,24.1299991607666],[1742362380000,2.89366,2.89379,2.89354,2.89365,34.290000915527344],[1742362440000,2.89366,2.89393,2.89348,2.89393,26.670000076293945],[1742362500000,2.89406,2.89414,2.89388,2.89405,26.670000076293945],[1742362560000,2.89406,2.89411,2.89369,2.89369,31.75],[1742362620000,2.89382,2.894,2.89367,2.89382,35.560001373291016],[1742362680000,2.8938,2.8938,2.89352,2.89366,29.209999084472656],[1742362740000,2.89356,2.89381,2.89356,2.89362,29.209999084472656],[1742362800000,2.89372,2.89389,2.89369,2.89386,24.1299991607666],[1742362860000,2.89387,2.8939,2.8937,2.89378,30.479999542236328],[1742362920000,2.89374,2.89379,2.89369,2.89379,6.349999904632568],[1742362980000,2.89374,2.8938,2.89366,2.89366,25.399999618530273],[1742363040000,2.89365,2.8942,2.89365,2.89407,24.1299991607666],[1742363100000,2.89412,2.89421,2.89388,2.89392,29.209999084472656],[1742363160000,2.89398,2.89403,2.89387,2.89387,21.59000015258789],[1742363220000,2.89378,2.89399,2.89367,2.89376,60.959999084472656],[1742363280000,2.89377,2.89396,2.89377,2.89396,15.239999771118164],[1742363340000,2.89387,2.89388,2.89365,2.89365,17.780000686645508],[1742363400000,2.89375,2.89395,2.89375,2.89395,7.619999885559082],[1742363460000,2.89399,2.89399,2.89361,2.89375,20.31999969482422],[1742363520000,2.89375,2.89385,2.89375,2.89385,3.809999942779541],[1742363580000,2.8938,2.89399,2.89362,2.89399,15.239999771118164],[1742363640000,2.89399,2.89408,2.89399,2.89408,8.890000343322754],[1742363700000,2.894,2.894,2.8937,2.8938,20.31999969482422],[1742363760000,2.89381,2.89384,2.89375,2.89378,15.239999771118164],[1742363820000,2.89381,2.89414,2.89372,2.89378,45.720001220703125],[1742363880000,2.89383,2.89429,2.89383,2.89428,38.099998474121094],[1742363940000,2.89424,2.89424,2.89363,2.89399,45.720001220703125],[1742364000000,2.89391,2.89411,2.89349,2.89378,45.720001220703125],[1742364060000,2.89387,2.89421,2.89383,2.89402,44.45000076293945],[1742364120000,2.89402,2.89419,2.89401,2.89419,26.670000076293945],[1742364180000,2.89414,2.89435,2.89406,2.89433,15.239999771118164],[1742364240000,2.89433,2.8944,2.89403,2.89425,55.880001068115234],[1742364300000,2.89426,2.89451,2.8942,2.89451,29.209999084472656],[1742364360000,2.89447,2.89454,2.89421,2.89433,25.399999618530273],[1742364420000,2.89436,2.89451,2.8942,2.89434,39.369998931884766],[1742364480000,2.89435,2.89439,2.89407,2.89431,30.479999542236328],[1742364540000,2.89436,2.89451,2.89418,2.89442,39.369998931884766],[1742364600000,2.89437,2.89458,2.89427,2.89449,67.30999755859375],[1742364660000,2.89449,2.89465,2.8943,2.89434,24.1299991607666],[1742364720000,2.89434,2.89443,2.89419,2.89438,52.06999969482422],[1742364780000,2.89439,2.89439,2.89415,2.89436,26.670000076293945],[1742364840000,2.89442,2.89442,2.89408,2.89433,26.670000076293945],[1742364900000,2.89432,2.89442,2.89423,2.89432,21.59000015258789],[1742364960000,2.89431,2.89439,2.89421,2.89421,15.239999771118164],[1742365020000,2.89413,2.89421,2.89387,2.89387,27.940000534057617],[1742365080000,2.89384,2.89395,2.89339,2.89387,53.34000015258789],[1742365140000,2.89378,2.89418,2.89375,2.89418,17.780000686645508],[1742365200000,2.89423,2.89423,2.89378,2.89382,48.2599983215332],[1742365260000,2.89382,2.89489,2.89382,2.89484,46.9900016784668],[1742365320000,2.89494,2.89498,2.89458,2.89489,43.18000030517578],[1742365380000,2.89495,2.89527,2.89489,2.89519,54.61000061035156],[1742365440000,2.89519,2.89529,2.89505,2.89515,21.59000015258789],[1742365500000,2.89506,2.89591,2.89501,2.89591,40.63999938964844],[1742365560000,2.89581,2.89583,2.89561,2.89578,30.479999542236328],[1742365620000,2.8957,2.89593,2.8957,2.89589,27.940000534057617],[1742365680000,2.89594,2.89596,2.89573,2.89578,17.780000686645508],[1742365740000,2.89582,2.8959,2.89566,2.8959,19.049999237060547],[1742365800000,2.8959,2.89595,2.89565,2.89579,34.290000915527344],[1742365860000,2.89562,2.89603,2.89562,2.89596,29.209999084472656],[1742365920000,2.89599,2.89601,2.8958,2.89581,17.780000686645508],[1742365980000,2.89575,2.89591,2.8957,2.89579,35.560001373291016],[1742366040000,2.89583,2.89584,2.89519,2.89521,67.30999755859375],[1742366100000,2.89511,2.89528,2.89505,2.89518,64.7699966430664],[1742366160000,2.89526,2.89531,2.89484,2.89531,40.63999938964844],[1742366220000,2.8953,2.8954,2.89521,2.89536,20.31999969482422],[1742366280000,2.89535,2.89565,2.89529,2.89534,66.04000091552734],[1742366340000,2.89535,2.89539,2.89492,2.89512,83.81999969482422],[1742366400000,2.89512,2.89546,2.89501,2.89527,66.04000091552734],[1742366460000,2.89537,2.89537,2.89486,2.89486,58.41999816894531],[1742366520000,2.89477,2.89486,2.8945,2.89459,41.90999984741211],[1742366580000,2.89463,2.89514,2.89451,2.89511,50.79999923706055],[1742366640000,2.89517,2.89543,2.89512,2.89539,52.06999969482422],[1742366700000,2.89542,2.89548,2.89521,2.89545,50.79999923706055],[1742366760000,2.89555,2.89581,2.89546,2.89566,43.18000030517578],[1742366820000,2.89562,2.89572,2.89561,2.89567,15.239999771118164],[1742366880000,2.89568,2.89571,2.89539,2.89565,33.02000045776367],[1742366940000,2.89576,2.89591,2.89551,2.89578,80.01000213623047],[1742367000000,2.89587,2.89607,2.89577,2.89598,53.34000015258789],[1742367060000,2.89597,2.89601,2.89507,2.89508,49.529998779296875],[1742367120000,2.89512,2.89559,2.89504,2.89519,64.7699966430664],[1742367180000,2.89527,2.8953,2.89514,2.8952,26.670000076293945],[1742367240000,2.89521,2.89531,2.89465,2.89465,24.1299991607666],[1742367300000,2.89465,2.89475,2.89454,2.8946,44.45000076293945],[1742367360000,2.8946,2.89474,2.89439,2.89439,38.099998474121094],[1742367420000,2.8944,2.89469,2.89367,2.8939,111.76000213623047],[1742367480000,2.89382,2.89387,2.89325,2.89357,123.19000244140625],[1742367540000,2.89351,2.89351,2.89218,2.89282,125.7300033569336],[1742367600000,2.89305,2.89311,2.89119,2.89135,226.05999755859375],[1742367660000,2.89131,2.89171,2.89061,2.89107,185.4199981689453],[1742367720000,2.89103,2.8921,2.89086,2.89202,171.4499969482422],[1742367780000,2.89199,2.89236,2.89192,2.89214,97.79000091552734],[1742367840000,2.89217,2.89281,2.8921,2.89248,81.27999877929688],[1742367900000,2.89248,2.8925,2.89191,2.89212,101.5999984741211],[1742367960000,2.89201,2.89211,2.89123,2.89131,104.13999938964844],[1742368020000,2.89121,2.89243,2.89121,2.89228,71.12000274658203],[1742368080000,2.89229,2.89316,2.89225,2.89306,124.45999908447266],[1742368140000,2.89302,2.89382,2.89291,2.89358,121.91999816894531],[1742368200000,2.89356,2.89378,2.89308,2.89361,105.41000366210938],[1742368260000,2.89356,2.89436,2.89356,2.89418,99.05999755859375],[1742368320000,2.89412,2.89453,2.89393,2.89445,115.56999969482422],[1742368380000,2.89451,2.89507,2.89434,2.89492,134.6199951171875],[1742368440000,2.89486,2.89513,2.89419,2.89458,123.19000244140625],[1742368500000,2.89462,2.89462,2.89406,2.89442,115.56999969482422],[1742368560000,2.89438,2.89472,2.89381,2.89387,92.70999908447266],[1742368620000,2.89384,2.89424,2.89373,2.89422,111.76000213623047],[1742368680000,2.89419,2.89469,2.89402,2.89414,106.68000030517578],[1742368740000,2.89414,2.89464,2.89412,2.89463,80.01000213623047],[1742368800000,2.89464,2.89474,2.89411,2.89426,101.5999984741211],[1742368860000,2.89425,2.89458,2.89415,2.89423,101.5999984741211],[1742368920000,2.89421,2.89443,2.8936,2.89387,91.44000244140625],[1742368980000,2.89383,2.89427,2.89333,2.8936,101.5999984741211],[1742369040000,2.8936,2.89395,2.89345,2.89377,86.36000061035156],[1742369100000,2.89385,2.89395,2.89316,2.89328,105.41000366210938],[1742369160000,2.89324,2.89351,2.89293,2.89309,107.94999694824219],[1742369220000,2.8931,2.89333,2.89266,2.8933,81.27999877929688],[1742369280000,2.89325,2.89348,2.89292,2.89317,92.70999908447266],[1742369340000,2.89312,2.89359,2.89299,2.89357,78.73999786376953],[1742369400000,2.89357,2.89486,2.89356,2.89473,166.3699951171875],[1742369460000,2.89477,2.89503,2.89462,2.89495,110.48999786376953],[1742369520000,2.8949,2.89553,2.89463,2.89538,149.86000061035156],[1742369580000,2.89539,2.8957,2.89513,2.89538,96.5199966430664],[1742369640000,2.89533,2.89574,2.89515,2.89561,139.6999969482422],[1742369700000,2.89564,2.89641,2.89561,2.89627,143.50999450683594],[1742369760000,2.89622,2.89756,2.89617,2.89756,215.89999389648438],[1742369820000,2.89756,2.89892,2.89706,2.89738,411.489990234375],[1742369880000,2.89726,2.89756,2.89644,2.89722,288],[1742369940000,2.89721,2.89721,2.89524,2.89594,241.9199981689453],[1742370000000,2.89595,2.89665,2.89554,2.89564,231.67999267578125],[1742370060000,2.8956,2.89567,2.89441,2.89441,250.8800048828125],[1742370120000,2.89437,2.89578,2.89392,2.8956,243.1999969482422],[1742370180000,2.8955,2.89603,2.89429,2.89445,355.8399963378906],[1742370240000,2.8945,2.89546,2.89441,2.89495,244.47999572753906],[1742370300000,2.89504,2.89642,2.89504,2.89637,217.60000610351562],[1742370360000,2.89629,2.89717,2.89616,2.89706,198.39999389648438],[1742370420000,2.8971,2.89763,2.89528,2.8953,230.39999389648438],[1742370480000,2.89522,2.89559,2.89447,2.89515,243.1999969482422],[1742370540000,2.89519,2.89594,2.89519,2.89537,200.9600067138672],[1742370600000,2.89531,2.89628,2.89502,2.89602,204.3699951171875],[1742370660000,2.89617,2.89629,2.89491,2.89502,178.10000610351562],[1742370720000,2.89501,2.8952,2.89389,2.89396,186.32000732421875],[1742370780000,2.894,2.8952,2.89382,2.8952,206.0800018310547],[1742370840000,2.89522,2.89542,2.89458,2.89458,115.19999694824219],[1742370900000,2.89449,2.89485,2.89378,2.89396,134.39999389648438],[1742370960000,2.89386,2.89408,2.8931,2.89312,157.44000244140625],[1742371020000,2.89302,2.8931,2.89216,2.89226,145.9199981689453],[1742371080000,2.89221,2.89293,2.89208,2.89211,145.9199981689453],[1742371140000,2.89217,2.89223,2.89152,2.89163,147.1999969482422],[1742371200000,2.89153,2.89169,2.89079,2.89115,281.6000061035156],[1742371260000,2.89118,2.89242,2.89109,2.89156,194.55999755859375],[1742371320000,2.8916,2.89198,2.89122,2.89161,142.0800018310547],[1742371380000,2.89162,2.89184,2.89117,2.89168,204.32000732421875],[1742371440000,2.89156,2.89239,2.89154,2.89177,215.9600067138672],[1742371500000,2.89176,2.89211,2.8917,2.89193,157.83999633789062],[1742371560000,2.89198,2.89248,2.89185,2.89215,116.88999938964844],[1742371620000,2.89211,2.8924,2.89205,2.89226,132.0800018310547],[1742371680000,2.8923,2.89297,2.89221,2.89279,151.1300048828125],[1742371740000,2.89269,2.89389,2.89269,2.89361,156.2100067138672],[1742371800000,2.89358,2.89395,2.89237,2.89245,185.86000061035156],[1742371860000,2.89249,2.89249,2.89137,2.89159,165.1199951171875],[1742371920000,2.89156,2.89213,2.89149,2.89184,153.60000610351562],[1742371980000,2.89189,2.89225,2.89189,2.89222,126.72000122070312],[1742372040000,2.89218,2.89279,2.89197,2.89271,119.04000091552734],[1742372100000,2.89275,2.89315,2.8927,2.89277,121.5999984741211],[1742372160000,2.89281,2.89312,2.89254,2.89307,112.63999938964844],[1742372220000,2.89301,2.89319,2.89279,2.89288,81.91999816894531],[1742372280000,2.89292,2.89322,2.89268,2.89289,102.37000274658203],[1742372340000,2.89288,2.89345,2.8927,2.89345,85.55000305175781],[1742372400000,2.89352,2.89377,2.89346,2.89367,94.04000091552734],[1742372460000,2.89364,2.89368,2.89329,2.8935,60.970001220703125],[1742372520000,2.89336,2.89359,2.89305,2.89314,96.77999877929688],[1742372580000,2.89294,2.89306,2.89216,2.89233,82.55000305175781],[1742372640000,2.89229,2.89237,2.89179,2.89206,110.48999786376953],[1742372700000,2.89207,2.89221,2.89163,2.89214,64.7699966430664],[1742372760000,2.89216,2.89223,2.89164,2.89178,97.79000091552734],[1742372820000,2.89174,2.89194,2.89167,2.89184,55.9900016784668],[1742372880000,2.89185,2.89216,2.89173,2.89196,66.08000183105469],[1742372940000,2.89197,2.89252,2.89177,2.89252,129.5399932861328],[1742373000000,2.89247,2.89252,2.89163,2.89164,113.02999877929688],[1742373060000,2.89164,2.892,2.89126,2.892,99.05999755859375],[1742373120000,2.89177,2.89266,2.89177,2.89215,100.33000183105469],[1742373180000,2.89215,2.89268,2.89205,2.89263,72.38999938964844],[1742373240000,2.89263,2.89272,2.89147,2.8915,88.9000015258789],[1742373300000,2.8915,2.89163,2.8911,2.8911,85.08999633789062],[1742373360000,2.89113,2.89161,2.89111,2.89134,96.5199966430664],[1742373420000,2.8912,2.89154,2.89069,2.89072,100.33000183105469],[1742373480000,2.89074,2.89088,2.89052,2.89076,81.56999969482422],[1742373540000,2.89071,2.89081,2.89012,2.89039,87.04000091552734],[1742373600000,2.89044,2.89071,2.89025,2.89043,107.5199966430664],[1742373660000,2.89034,2.89083,2.89018,2.89049,145.9199981689453],[1742373720000,2.89049,2.89053,2.88973,2.88984,92.16000366210938],[1742373780000,2.88986,2.89012,2.88931,2.88934,151.0399932861328],[1742373840000,2.88939,2.88942,2.88856,2.8887,103.68000030517578],[1742373900000,2.88875,2.88875,2.88835,2.88855,78.08000183105469],[1742373960000,2.88858,2.88926,2.88847,2.88924,103.68000030517578],[1742374020000,2.88924,2.88983,2.88917,2.88969,48.63999938964844],[1742374080000,2.88975,2.88987,2.88939,2.88947,112.63999938964844],[1742374140000,2.88948,2.88969,2.88904,2.88908,97.27999877929688],[1742374200000,2.88908,2.88917,2.8881,2.88813,103.68000030517578],[1742374260000,2.8881,2.88848,2.88784,2.888,87.04000091552734],[1742374320000,2.88803,2.88809,2.88666,2.88671,115.19999694824219],[1742374380000,2.88678,2.88694,2.88655,2.88689,81.91999816894531],[1742374440000,2.887,2.88759,2.88699,2.88739,104.95999908447266],[1742374500000,2.88737,2.88792,2.88731,2.88761,87.04000091552734],[1742374560000,2.88754,2.88754,2.88683,2.88686,53.7599983215332],[1742374620000,2.88689,2.88731,2.8866,2.88731,66.55999755859375],[1742374680000,2.88726,2.88734,2.88676,2.88681,88.31999969482422],[1742374740000,2.88687,2.8869,2.88626,2.88641,124.16000366210938],[1742374800000,2.88636,2.88706,2.88613,2.88695,103.68000030517578],[1742374860000,2.88701,2.88708,2.8862,2.8865,78.08000183105469],[1742374920000,2.88639,2.88684,2.88637,2.88672,108.80000305175781],[1742374980000,2.8867,2.88737,2.88665,2.88733,90.87999725341797],[1742375040000,2.88735,2.88783,2.8873,2.88765,93.44000244140625],[1742375100000,2.88769,2.88793,2.88748,2.88775,89.5999984741211],[1742375160000,2.8878,2.88801,2.88755,2.88759,83.19999694824219],[1742375220000,2.88759,2.88767,2.8871,2.88728,80.63999938964844],[1742375280000,2.88723,2.88765,2.88697,2.88763,84.4800033569336],[1742375340000,2.88766,2.888,2.88763,2.88769,56.31999969482422],[1742375400000,2.88777,2.88783,2.88739,2.88743,40.959999084472656],[1742375460000,2.88738,2.8876,2.88693,2.88693,74.23999786376953],[1742375520000,2.88689,2.88728,2.88684,2.88711,103.68000030517578],[1742375580000,2.88711,2.88724,2.88667,2.88689,98.55999755859375],[1742375640000,2.88685,2.887,2.88659,2.88687,111.36000061035156],[1742375700000,2.8869,2.887,2.88657,2.88678,93.44000244140625],[1742375760000,2.88693,2.88755,2.88673,2.88745,83.19999694824219],[1742375820000,2.88746,2.88746,2.8868,2.88709,120.31999969482422],[1742375880000,2.88716,2.88762,2.8869,2.88731,90.87999725341797],[1742375940000,2.88733,2.88762,2.88709,2.88712,126.72000122070312],[1742376000000,2.88714,2.88731,2.88695,2.88703,89.5999984741211],[1742376060000,2.88708,2.8871,2.88609,2.88623,84.4800033569336],[1742376120000,2.88623,2.88662,2.88621,2.88662,71.68000030517578],[1742376180000,2.88656,2.88672,2.88611,2.88622,75.5199966430664],[1742376240000,2.88628,2.88665,2.88622,2.88653,71.68000030517578],[1742376300000,2.88662,2.887,2.88661,2.88682,80.63999938964844],[1742376360000,2.88671,2.88671,2.88605,2.88605,75.5199966430664],[1742376420000,2.88599,2.88659,2.88599,2.88659,70.4000015258789],[1742376480000,2.88654,2.88687,2.88638,2.88683,56.31999969482422],[1742376540000,2.88684,2.88685,2.88655,2.88658,42.2400016784668],[1742376600000,2.88658,2.8867,2.88645,2.88646,61.439998626708984],[1742376660000,2.88645,2.88768,2.88645,2.88768,89.5999984741211],[1742376720000,2.88763,2.88772,2.88702,2.88721,149.75999450683594],[1742376780000,2.88719,2.8873,2.88622,2.88639,148.47999572753906],[1742376840000,2.8864,2.88683,2.88637,2.8867,66.55999755859375],[1742376900000,2.88652,2.88751,2.88652,2.88749,83.19999694824219],[1742376960000,2.88744,2.88767,2.88685,2.88694,81.91999816894531],[1742377020000,2.88696,2.88724,2.88661,2.88669,79.36000061035156],[1742377080000,2.88668,2.88744,2.88668,2.88727,76.80000305175781],[1742377140000,2.88732,2.88733,2.88693,2.88693,49.91999816894531],[1742377200000,2.8869,2.88752,2.8869,2.88729,47.36000061035156],[1742377260000,2.88726,2.88747,2.88708,2.88738,57.599998474121094],[1742377320000,2.88755,2.88811,2.88737,2.88796,65.27999877929688],[1742377380000,2.88792,2.88862,2.88792,2.88853,58.880001068115234],[1742377440000,2.8886,2.88897,2.88856,2.88889,49.91999816894531],[1742377500000,2.88888,2.88914,2.8886,2.88898,56.31999969482422],[1742377560000,2.88899,2.88912,2.88882,2.88907,46.08000183105469],[1742377620000,2.88906,2.88912,2.88867,2.88882,39.68000030517578],[1742377680000,2.88861,2.88875,2.88834,2.88871,55.040000915527344],[1742377740000,2.88876,2.88886,2.8885,2.88863,62.720001220703125],[1742377800000,2.88858,2.88867,2.88836,2.88836,43.52000045776367],[1742377860000,2.88841,2.88894,2.88828,2.88838,81.91999816894531],[1742377920000,2.88833,2.88862,2.88811,2.88814,80.63999938964844],[1742377980000,2.88815,2.88835,2.88777,2.88794,111.36000061035156],[1742378040000,2.88801,2.88861,2.88796,2.88845,94.72000122070312],[1742378100000,2.8885,2.88884,2.8882,2.8888,148.47999572753906],[1742378160000,2.8888,2.88905,2.88853,2.88873,81.91999816894531],[1742378220000,2.88882,2.88915,2.88868,2.88888,60.15999984741211],[1742378280000,2.88902,2.88966,2.88902,2.88955,84.4800033569336],[1742378340000,2.88957,2.8898,2.88904,2.88904,84.4800033569336],[1742378400000,2.88904,2.88958,2.88903,2.88926,88.31999969482422],[1742378460000,2.88924,2.8893,2.88882,2.88909,69.12000274658203],[1742378520000,2.88909,2.88914,2.88877,2.8888,53.7599983215332],[1742378580000,2.88883,2.8892,2.88883,2.8889,78.08000183105469],[1742378640000,2.8889,2.8891,2.88849,2.88849,72.95999908447266],[1742378700000,2.88849,2.88875,2.88829,2.88832,65.27999877929688],[1742378760000,2.88834,2.88844,2.88783,2.88794,76.80000305175781],[1742378820000,2.88796,2.88804,2.88774,2.88799,70.4000015258789],[1742378880000,2.88802,2.88843,2.88796,2.88829,44.79999923706055],[1742378940000,2.88834,2.88864,2.88799,2.88842,47.36000061035156],[1742379000000,2.88839,2.88909,2.88839,2.88889,64],[1742379060000,2.88886,2.88916,2.88882,2.88908,46.08000183105469],[1742379120000,2.88905,2.88907,2.88833,2.88866,83.19999694824219],[1742379180000,2.88867,2.88867,2.888,2.88801,81.91999816894531],[1742379240000,2.88804,2.88806,2.88754,2.88782,99.83999633789062],[1742379300000,2.88781,2.88832,2.88781,2.88825,85.76000213623047],[1742379360000,2.88835,2.88835,2.88781,2.88791,47.36000061035156],[1742379420000,2.88783,2.88831,2.8878,2.88831,44.79999923706055],[1742379480000,2.88826,2.88922,2.88817,2.88915,96],[1742379540000,2.88909,2.88933,2.88888,2.88922,40.959999084472656],[1742379600000,2.88918,2.88981,2.88918,2.88951,39.68000030517578],[1742379660000,2.88955,2.88966,2.88895,2.88895,64],[1742379720000,2.88899,2.88941,2.88898,2.88934,62.720001220703125],[1742379780000,2.88929,2.88935,2.88886,2.88901,93.44000244140625],[1742379840000,2.889,2.88917,2.88891,2.88916,33.279998779296875],[1742379900000,2.88917,2.88946,2.88883,2.88892,66.55999755859375],[1742379960000,2.88897,2.8891,2.88842,2.88842,46.08000183105469],[1742380020000,2.88848,2.88858,2.88833,2.88839,33.279998779296875],[1742380080000,2.8884,2.88871,2.88827,2.88867,53.7599983215332],[1742380140000,2.88873,2.88888,2.8886,2.8886,51.20000076293945],[1742380200000,2.88866,2.88922,2.88845,2.88874,57.599998474121094],[1742380260000,2.88881,2.88911,2.88878,2.88881,47.36000061035156],[1742380320000,2.88876,2.88941,2.88861,2.88878,85.76000213623047],[1742380380000,2.88871,2.88903,2.88868,2.88874,55.040000915527344],[1742380440000,2.88877,2.88921,2.88877,2.88897,64],[1742380500000,2.88894,2.88941,2.88884,2.88914,52.47999954223633],[1742380560000,2.8891,2.88946,2.88905,2.88937,34.560001373291016],[1742380620000,2.88937,2.88985,2.88937,2.88976,40.959999084472656],[1742380680000,2.88986,2.89006,2.88975,2.88998,52.47999954223633],[1742380740000,2.89004,2.8905,2.88993,2.89048,47.36000061035156],[1742380800000,2.89048,2.89075,2.89031,2.89048,46.08000183105469],[1742380860000,2.89049,2.89051,2.8901,2.8902,43.52000045776367],[1742380920000,2.89024,2.89033,2.8899,2.88999,52.47999954223633],[1742380980000,2.88993,2.89038,2.88993,2.89018,40.959999084472656],[1742381040000,2.89026,2.89051,2.89013,2.89013,61.439998626708984],[1742381100000,2.89009,2.89014,2.88981,2.89014,72.95999908447266],[1742381160000,2.8901,2.8901,2.88988,2.89006,39.68000030517578],[1742381220000,2.89001,2.89004,2.88954,2.88974,33.279998779296875],[1742381280000,2.88973,2.89013,2.88961,2.88967,43.52000045776367],[1742381340000,2.88964,2.88967,2.8889,2.88904,58.880001068115234],[1742381400000,2.88903,2.88903,2.88833,2.88864,48.63999938964844],[1742381460000,2.88861,2.88888,2.88831,2.88878,49.91999816894531],[1742381520000,2.88879,2.88932,2.8887,2.88932,39.68000030517578],[1742381580000,2.88936,2.88958,2.88925,2.88943,48.63999938964844],[1742381640000,2.88945,2.88953,2.88919,2.88953,39.68000030517578],[1742381700000,2.88952,2.88974,2.88937,2.88938,42.2400016784668],[1742381760000,2.88937,2.88976,2.88937,2.88962,40.959999084472656],[1742381820000,2.88957,2.88973,2.88957,2.88967,21.760000228881836],[1742381880000,2.88964,2.88995,2.8896,2.88994,20.479999542236328],[1742381940000,2.88994,2.88997,2.88949,2.88949,30.719999313354492],[1742382000000,2.8894,2.88954,2.88923,2.88937,24.31999969482422],[1742382060000,2.88938,2.88939,2.88886,2.88892,24.31999969482422],[1742382120000,2.88883,2.88952,2.88883,2.88941,47.36000061035156],[1742382180000,2.88938,2.88995,2.88936,2.88972,39.68000030517578],[1742382240000,2.88968,2.88991,2.88959,2.88959,51.20000076293945],[1742382300000,2.8895,2.88974,2.8894,2.8897,35.84000015258789],[1742382360000,2.88969,2.89038,2.88969,2.89019,46.08000183105469],[1742382420000,2.89023,2.8905,2.89022,2.89026,60.15999984741211],[1742382480000,2.89029,2.89075,2.89001,2.89075,72.95999908447266],[1742382540000,2.89075,2.89108,2.89068,2.89105,48.63999938964844],[1742382600000,2.89105,2.89152,2.89105,2.8914,43.52000045776367],[1742382660000,2.8913,2.89139,2.89068,2.89069,60.15999984741211],[1742382720000,2.89067,2.89081,2.89045,2.89055,57.599998474121094],[1742382780000,2.8906,2.89082,2.89024,2.89043,69.12000274658203],[1742382840000,2.8904,2.89079,2.89036,2.89065,65.27999877929688],[1742382900000,2.89062,2.89071,2.89033,2.89043,35.84000015258789],[1742382960000,2.89038,2.89041,2.89003,2.89016,67.83999633789062],[1742383020000,2.89026,2.89026,2.88994,2.89004,40.959999084472656],[1742383080000,2.89007,2.89017,2.88972,2.88981,44.79999923706055],[1742383140000,2.88983,2.89001,2.88952,2.88967,51.20000076293945],[1742383200000,2.88969,2.88988,2.88961,2.88977,80.63999938964844],[1742383260000,2.88975,2.88979,2.88959,2.88979,43.52000045776367],[1742383320000,2.88978,2.89008,2.88973,2.89004,33.279998779296875],[1742383380000,2.89001,2.89001,2.88935,2.88939,57.599998474121094],[1742383440000,2.88937,2.88967,2.88933,2.88944,39.68000030517578],[1742383500000,2.8895,2.8898,2.88934,2.88977,60.15999984741211],[1742383560000,2.88972,2.89016,2.88969,2.89009,62.720001220703125],[1742383620000,2.89001,2.89013,2.8899,2.89007,38.400001525878906],[1742383680000,2.89005,2.89005,2.88972,2.88985,39.68000030517578],[1742383740000,2.88988,2.89025,2.88988,2.89025,26.8799991607666],[1742383800000,2.8902,2.89058,2.89019,2.89056,57.599998474121094],[1742383860000,2.89059,2.8906,2.89039,2.89051,25.600000381469727],[1742383920000,2.8905,2.89076,2.89034,2.89039,44.79999923706055],[1742383980000,2.89043,2.89055,2.89024,2.89042,55.040000915527344],[1742384040000,2.89042,2.89043,2.8899,2.88993,43.52000045776367],[1742384100000,2.88996,2.89001,2.8893,2.8893,52.47999954223633],[1742384160000,2.88933,2.88982,2.88931,2.88982,55.040000915527344],[1742384220000,2.88987,2.88987,2.8895,2.88957,53.7599983215332],[1742384280000,2.88965,2.8899,2.88929,2.88937,53.7599983215332],[1742384340000,2.88941,2.89018,2.88935,2.89012,57.599998474121094],[1742384400000,2.89017,2.89041,2.88993,2.89041,42.2400016784668],[1742384460000,2.89045,2.89045,2.89012,2.89018,32],[1742384520000,2.89019,2.89047,2.89011,2.89025,43.52000045776367],[1742384580000,2.89023,2.89028,2.88988,2.8899,39.68000030517578],[1742384640000,2.88989,2.89033,2.88981,2.89005,66.55999755859375],[1742384700000,2.89006,2.89006,2.88959,2.88971,70.4000015258789],[1742384760000,2.88982,2.89006,2.88966,2.88991,56.31999969482422],[1742384820000,2.89,2.89004,2.88958,2.88964,51.20000076293945],[1742384880000,2.88959,2.89001,2.88959,2.89001,26.8799991607666],[1742384940000,2.89012,2.89021,2.88999,2.89004,35.84000015258789],[1742385000000,2.89009,2.8905,2.89005,2.89036,62.709999084472656],[1742385060000,2.89034,2.89053,2.8902,2.89048,52.47999954223633],[1742385120000,2.89051,2.89071,2.89023,2.89032,59.790000915527344],[1742385180000,2.89036,2.89056,2.89029,2.89048,46.9900016784668],[1742385240000,2.89048,2.89075,2.89035,2.89048,45.970001220703125],[1742385300000,2.89051,2.89052,2.89003,2.89003,50.97999954223633],[1742385360000,2.89007,2.8902,2.8892,2.88931,192.9499969482422],[1742385420000,2.88929,2.89002,2.88929,2.88979,177.6999969482422],[1742385480000,2.88973,2.88989,2.88939,2.88955,122.8499984741211],[1742385540000,2.8896,2.88991,2.88951,2.88978,67.83999633789062],[1742385600000,2.88976,2.89023,2.88966,2.8898,98.55999755859375],[1742385660000,2.88986,2.8899,2.88898,2.88916,126.72000122070312],[1742385720000,2.88912,2.88948,2.88906,2.88943,79.36000061035156],[1742385780000,2.88948,2.88969,2.88926,2.88934,65.25],[1742385840000,2.88934,2.88934,2.88834,2.88837,51.20000076293945],[1742385900000,2.88834,2.88858,2.88803,2.88808,78.08000183105469],[1742385960000,2.88813,2.88859,2.88807,2.88845,65.12999725341797],[1742386020000,2.88841,2.88848,2.88823,2.88823,53.75],[1742386080000,2.88814,2.88814,2.88739,2.88741,71.68000030517578],[1742386140000,2.88737,2.88826,2.88731,2.88825,92.16000366210938],[1742386200000,2.88834,2.8889,2.8883,2.88865,76.80000305175781],[1742386260000,2.8887,2.88877,2.88834,2.88863,87.04000091552734],[1742386320000,2.88864,2.88872,2.88837,2.88852,72.91000366210938],[1742386380000,2.88847,2.88893,2.88846,2.88877,78.02999877929688],[1742386440000,2.88881,2.88881,2.8884,2.88866,52.47999954223633],[1742386500000,2.88862,2.88898,2.88852,2.88889,62.720001220703125],[1742386560000,2.88892,2.88905,2.88874,2.88896,49.91999816894531],[1742386620000,2.88886,2.88891,2.88849,2.88871,37.119998931884766],[1742386680000,2.88858,2.88862,2.88816,2.88829,47.36000061035156],[1742386740000,2.88829,2.88884,2.88829,2.88871,88.31999969482422],[1742386800000,2.88875,2.88912,2.88858,2.88868,67.73999786376953],[1742386860000,2.88866,2.8888,2.88837,2.88856,66.55999755859375],[1742386920000,2.88859,2.88883,2.88855,2.88877,39.68000030517578],[1742386980000,2.88881,2.88901,2.88875,2.88891,55.040000915527344],[1742387040000,2.88896,2.88919,2.88884,2.88919,64],[1742387100000,2.88922,2.88991,2.88922,2.88989,67.83999633789062],[1742387160000,2.88985,2.88993,2.88938,2.88984,113.91000366210938],[1742387220000,2.88968,2.88999,2.88942,2.88961,103.68000030517578],[1742387280000,2.88965,2.89,2.88957,2.88991,101.12000274658203],[1742387340000,2.88993,2.89004,2.88979,2.88992,37.119998931884766],[1742387400000,2.88989,2.89015,2.88979,2.89008,75.5199966430664],[1742387460000,2.89006,2.89034,2.89002,2.89009,43.52000045776367],[1742387520000,2.89008,2.89023,2.88995,2.88995,64],[1742387580000,2.88997,2.89061,2.88997,2.89052,71.68000030517578],[1742387640000,2.89048,2.89065,2.89008,2.89012,48.63999938964844],[1742387700000,2.89017,2.89037,2.88962,2.89005,86.79000091552734],[1742387760000,2.89023,2.89032,2.88991,2.89007,45.77000045776367],[1742387820000,2.89009,2.89009,2.88947,2.88991,60],[1742387880000,2.88993,2.89033,2.88977,2.89022,53.459999084472656],[1742387940000,2.89019,2.89031,2.8898,2.8898,43.47999954223633],[1742388000000,2.88973,2.88976,2.88882,2.88882,57.45000076293945],[1742388060000,2.88871,2.8893,2.88868,2.88895,77.93000030517578],[1742388120000,2.88897,2.88931,2.88887,2.88926,57.150001525878906],[1742388180000,2.88919,2.88962,2.88909,2.88954,50.79999923706055],[1742388240000,2.88949,2.89006,2.88949,2.88993,40.63999938964844],[1742388300000,2.89002,2.89003,2.88933,2.88936,59.779998779296875],[1742388360000,2.88935,2.88957,2.88913,2.88928,69.11000061035156],[1742388420000,2.88931,2.88952,2.8888,2.8888,79.36000061035156],[1742388480000,2.88884,2.8892,2.88877,2.88901,56.31999969482422],[1742388540000,2.88903,2.88908,2.8887,2.88899,61.439998626708984],[1742388600000,2.88899,2.88921,2.88875,2.88919,79.36000061035156],[1742388660000,2.88914,2.88978,2.88914,2.88978,75.5199966430664],[1742388720000,2.88981,2.89013,2.88961,2.89006,70.4000015258789],[1742388780000,2.89004,2.89008,2.88979,2.89001,51.20000076293945],[1742388840000,2.89006,2.89013,2.88954,2.88954,55.040000915527344],[1742388900000,2.88963,2.89032,2.88958,2.89011,115.19999694824219],[1742388960000,2.8901,2.8905,2.88989,2.89045,97.27999877929688],[1742389020000,2.89045,2.89093,2.89036,2.89051,110.08000183105469],[1742389080000,2.89046,2.89092,2.89046,2.89078,81.91999816894531],[1742389140000,2.89078,2.89121,2.89074,2.89084,87.04000091552734],[1742389200000,2.89078,2.89085,2.8906,2.8906,94.72000122070312],[1742389260000,2.89059,2.89078,2.89032,2.8904,96],[1742389320000,2.89044,2.89079,2.89044,2.89065,66.55999755859375],[1742389380000,2.89068,2.89068,2.89015,2.89054,85.76000213623047],[1742389440000,2.89051,2.89059,2.89022,2.89029,49.91999816894531],[1742389500000,2.89033,2.8904,2.8901,2.89035,56.31999969482422],[1742389560000,2.89035,2.89046,2.89004,2.89036,64],[1742389620000,2.89037,2.8908,2.89032,2.89072,65.27999877929688],[1742389680000,2.89071,2.89113,2.89064,2.89113,60.15999984741211],[1742389740000,2.89115,2.89151,2.89094,2.89131,72.95999908447266],[1742389800000,2.89128,2.89128,2.89087,2.89096,88.31999969482422],[1742389860000,2.89091,2.89126,2.89086,2.8909,87.04000091552734],[1742389920000,2.89092,2.89116,2.89083,2.89112,61.439998626708984],[1742389980000,2.89109,2.89122,2.89094,2.89122,61.439998626708984],[1742390040000,2.89126,2.89136,2.89084,2.89084,55.040000915527344],[1742390100000,2.89088,2.89108,2.89038,2.89048,53.7599983215332],[1742390160000,2.89047,2.89056,2.89024,2.89034,57.599998474121094],[1742390220000,2.89038,2.89041,2.89012,2.89026,53.7599983215332],[1742390280000,2.89023,2.89052,2.89006,2.89015,56.31999969482422],[1742390340000,2.89015,2.89047,2.89008,2.89017,72.95999908447266],[1742390400000,2.89026,2.89054,2.89014,2.89045,78.08000183105469],[1742390460000,2.89036,2.89072,2.89014,2.89027,110.08000183105469],[1742390520000,2.89021,2.89029,2.88987,2.89017,107.5199966430664],[1742390580000,2.89019,2.89019,2.88981,2.88988,89.5999984741211],[1742390640000,2.88983,2.89028,2.88976,2.89015,65.27999877929688],[1742390700000,2.89007,2.89042,2.88988,2.88993,57.599998474121094],[1742390760000,2.88984,2.89005,2.88965,2.88997,79.36000061035156],[1742390820000,2.89,2.89009,2.88972,2.88991,56.31999969482422],[1742390880000,2.88992,2.89008,2.88975,2.89002,32],[1742390940000,2.88998,2.89012,2.88977,2.89012,89.5999984741211],[1742391000000,2.89012,2.89017,2.88968,2.89,138.24000549316406],[1742391060000,2.89004,2.89004,2.88889,2.88905,117.76000213623047],[1742391120000,2.88896,2.88948,2.88879,2.88945,90.87999725341797],[1742391180000,2.88939,2.88945,2.88911,2.8892,83.19999694824219],[1742391240000,2.88916,2.88929,2.8887,2.8888,96],[1742391300000,2.8888,2.88897,2.88845,2.88848,84.4800033569336],[1742391360000,2.88852,2.88859,2.8882,2.88847,64],[1742391420000,2.88848,2.88855,2.88823,2.88831,65.27999877929688],[1742391480000,2.8883,2.88883,2.8883,2.8887,56.31999969482422],[1742391540000,2.88863,2.88884,2.88842,2.88844,60.15999984741211],[1742391600000,2.88843,2.88848,2.88788,2.8882,101.12000274658203],[1742391660000,2.88813,2.88813,2.88745,2.88757,116.4800033569336],[1742391720000,2.88752,2.8884,2.88752,2.88813,111.36000061035156],[1742391780000,2.8881,2.88825,2.88791,2.88825,78.08000183105469],[1742391840000,2.88812,2.88834,2.88796,2.8881,84.4800033569336],[1742391900000,2.88811,2.8883,2.88776,2.88819,104.95999908447266],[1742391960000,2.88821,2.88859,2.88773,2.88794,121.5999984741211],[1742392020000,2.88782,2.88795,2.88762,2.88768,102.4000015258789],[1742392080000,2.8876,2.88809,2.8876,2.88777,103.68000030517578],[1742392140000,2.88773,2.88791,2.88766,2.88772,80.63999938964844],[1742392200000,2.88777,2.88856,2.8877,2.88837,99.83999633789062],[1742392260000,2.88826,2.88829,2.8878,2.88783,72.95999908447266],[1742392320000,2.88787,2.88794,2.88738,2.8877,87.04000091552734],[1742392380000,2.88778,2.88808,2.8876,2.88808,103.68000030517578],[1742392440000,2.88805,2.88861,2.88798,2.88833,99.83999633789062],[1742392500000,2.88837,2.88877,2.88818,2.88863,107.5199966430664],[1742392560000,2.88861,2.88896,2.88858,2.88874,108.80000305175781],[1742392620000,2.88869,2.88925,2.88841,2.88916,96],[1742392680000,2.88912,2.88966,2.88911,2.8895,136.9600067138672],[1742392740000,2.8895,2.88954,2.88905,2.88919,106.23999786376953],[1742392800000,2.88919,2.88943,2.88878,2.88878,115.19999694824219],[1742392860000,2.88883,2.88894,2.88859,2.88885,76.80000305175781],[1742392920000,2.88877,2.88889,2.88849,2.88863,72.95999908447266],[1742392980000,2.88863,2.88922,2.88863,2.88922,49.91999816894531],[1742393040000,2.88931,2.88949,2.88895,2.88911,90.87999725341797],[1742393100000,2.8891,2.88919,2.88874,2.88898,66.55999755859375],[1742393160000,2.88904,2.88922,2.88888,2.8891,89.5999984741211],[1742393220000,2.88915,2.88976,2.88911,2.88972,61.439998626708984],[1742393280000,2.88969,2.88998,2.88952,2.88989,76.80000305175781],[1742393340000,2.88984,2.88999,2.88961,2.88962,58.880001068115234],[1742393400000,2.88959,2.88988,2.88945,2.88981,69.12000274658203],[1742393460000,2.88977,2.89027,2.88971,2.89023,42.2400016784668],[1742393520000,2.89018,2.89057,2.88998,2.89057,83.19999694824219],[1742393580000,2.89056,2.89064,2.89028,2.89041,55.040000915527344],[1742393640000,2.89037,2.89058,2.89035,2.89057,65.27999877929688],[1742393700000,2.89053,2.89073,2.89036,2.89061,64],[1742393760000,2.89052,2.891,2.89048,2.89086,62.720001220703125],[1742393820000,2.89085,2.8909,2.89066,2.89077,67.83999633789062],[1742393880000,2.89076,2.89124,2.89076,2.89112,57.599998474121094],[1742393940000,2.89114,2.89174,2.891,2.89148,69.12000274658203],[1742394000000,2.89152,2.89169,2.8912,2.89162,58.880001068115234],[1742394060000,2.89162,2.89203,2.89094,2.89105,101.12000274658203],[1742394120000,2.89106,2.8913,2.89066,2.89076,55.040000915527344],[1742394180000,2.89079,2.89109,2.89074,2.89097,67.83999633789062],[1742394240000,2.89109,2.89157,2.89106,2.89155,64],[1742394300000,2.8915,2.8915,2.89085,2.89086,71.68000030517578],[1742394360000,2.89083,2.89108,2.89062,2.89075,60.15999984741211],[1742394420000,2.89078,2.8909,2.89061,2.89064,53.7599983215332],[1742394480000,2.89059,2.89081,2.89049,2.89051,87.04000091552734],[1742394540000,2.89064,2.89086,2.8905,2.89073,87.04000091552734],[1742394600000,2.89062,2.89129,2.89046,2.89127,72.95999908447266],[1742394660000,2.89122,2.89171,2.89112,2.89158,83.19999694824219],[1742394720000,2.89145,2.89184,2.89142,2.89175,49.91999816894531],[1742394780000,2.89175,2.89226,2.89175,2.89226,47.36000061035156],[1742394840000,2.89231,2.89264,2.89231,2.89264,33.279998779296875],[1742394900000,2.89264,2.89264,2.89237,2.89257,61.439998626708984],[1742394960000,2.89263,2.89267,2.8923,2.89258,57.599998474121094],[1742395020000,2.89256,2.89281,2.89239,2.89265,72.95999908447266],[1742395080000,2.89254,2.89273,2.89232,2.89239,35.84000015258789],[1742395140000,2.89231,2.89248,2.89208,2.89247,39.68000030517578],[1742395200000,2.89242,2.89263,2.89233,2.8924,32],[1742395260000,2.8924,2.89253,2.89231,2.89231,24.31999969482422],[1742395320000,2.89237,2.89293,2.89231,2.89288,67.83999633789062],[1742395380000,2.89293,2.89299,2.89227,2.89228,78.08000183105469],[1742395440000,2.89229,2.8923,2.89195,2.89214,69.12000274658203],[1742395500000,2.89209,2.89222,2.89185,2.89222,75.5199966430664],[1742395560000,2.89222,2.89247,2.89203,2.89235,47.36000061035156],[1742395620000,2.89239,2.89277,2.89234,2.89277,47.36000061035156],[1742395680000,2.89268,2.89268,2.89206,2.89219,93.44000244140625],[1742395740000,2.89219,2.89298,2.89211,2.89295,81.91999816894531],[1742395800000,2.89291,2.89318,2.89291,2.89314,64],[1742395860000,2.89317,2.89378,2.89315,2.89376,64],[1742395920000,2.89383,2.89501,2.89373,2.89501,124.16000366210938],[1742395980000,2.89507,2.89513,2.89469,2.89478,94.72000122070312],[1742396040000,2.89479,2.89542,2.89468,2.89525,92.16000366210938],[1742396100000,2.89513,2.8952,2.8945,2.89474,113.91999816894531],[1742396160000,2.89479,2.89533,2.89474,2.89521,67.83999633789062],[1742396220000,2.8953,2.8954,2.89436,2.89439,89.5999984741211],[1742396280000,2.89433,2.8946,2.89412,2.89434,70.4000015258789],[1742396340000,2.89435,2.89435,2.89358,2.89379,115.19999694824219],[1742396400000,2.8937,2.89384,2.89338,2.89354,74.23999786376953],[1742396460000,2.89345,2.89448,2.89345,2.89432,69.12000274658203],[1742396520000,2.89437,2.89473,2.89432,2.89446,66.55999755859375],[1742396580000,2.89447,2.89452,2.89381,2.89381,43.52000045776367],[1742396640000,2.89384,2.89384,2.89342,2.89362,52.47999954223633],[1742396700000,2.89362,2.89385,2.89356,2.89379,99.83999633789062],[1742396760000,2.89385,2.89435,2.89384,2.89421,72.95999908447266],[1742396820000,2.89423,2.89423,2.89388,2.89388,49.91999816894531],[1742396880000,2.89389,2.89413,2.89382,2.89398,62.720001220703125],[1742396940000,2.89392,2.89464,2.89389,2.89447,56.31999969482422],[1742397000000,2.89456,2.89466,2.89432,2.89463,44.79999923706055],[1742397060000,2.89459,2.89487,2.89449,2.89462,44.79999923706055],[1742397120000,2.89456,2.89475,2.89446,2.89474,60.15999984741211],[1742397180000,2.89476,2.89501,2.89458,2.89498,55.040000915527344],[1742397240000,2.89495,2.89507,2.8947,2.89499,43.52000045776367],[1742397300000,2.89503,2.89529,2.89487,2.89488,66.55999755859375],[1742397360000,2.89483,2.89488,2.89445,2.89445,48.63999938964844],[1742397420000,2.89437,2.89446,2.89417,2.89417,53.7599983215332],[1742397480000,2.89412,2.89435,2.89385,2.89416,97.27999877929688],[1742397540000,2.89415,2.89431,2.89381,2.89398,72.95999908447266],[1742397600000,2.89396,2.89412,2.89381,2.89411,43.52000045776367],[1742397660000,2.89409,2.89426,2.89386,2.89388,48.63999938964844],[1742397720000,2.89386,2.89402,2.89344,2.8935,37.119998931884766],[1742397780000,2.89344,2.89369,2.89344,2.89364,43.52000045776367],[1742397840000,2.89361,2.89374,2.89343,2.89358,48.63999938964844],[1742397900000,2.89356,2.8938,2.89349,2.89362,43.52000045776367],[1742397960000,2.89363,2.89375,2.89329,2.89329,56.31999969482422],[1742398020000,2.89335,2.89365,2.89335,2.89352,47.36000061035156],[1742398080000,2.89345,2.89382,2.89344,2.89377,57.599998474121094],[1742398140000,2.89379,2.89383,2.89361,2.89365,49.91999816894531],[1742398200000,2.89371,2.89387,2.89332,2.89337,80.63999938964844],[1742398260000,2.8933,2.89347,2.89319,2.89339,74.23999786376953],[1742398320000,2.89342,2.89358,2.89309,2.89334,74.23999786376953],[1742398380000,2.8933,2.89362,2.89322,2.89344,49.91999816894531],[1742398440000,2.89352,2.89363,2.89332,2.89359,53.7599983215332],[1742398500000,2.89354,2.89389,2.89345,2.89366,64],[1742398560000,2.89362,2.89381,2.89341,2.89381,34.560001373291016],[1742398620000,2.89383,2.89399,2.89357,2.89374,48.63999938964844],[1742398680000,2.89373,2.89421,2.89363,2.89394,78.08000183105469],[1742398740000,2.89404,2.89404,2.8933,2.89361,106.23999786376953],[1742398800000,2.89365,2.8942,2.89365,2.89411,48.63999938964844],[1742398860000,2.89415,2.89451,2.89397,2.89436,57.599998474121094],[1742398920000,2.89446,2.89465,2.89423,2.89447,58.880001068115234],[1742398980000,2.89443,2.89458,2.89418,2.89443,51.20000076293945],[1742399040000,2.89446,2.89448,2.89424,2.89432,49.91999816894531],[1742399100000,2.89431,2.89455,2.89427,2.89445,44.79999923706055],[1742399160000,2.89447,2.89484,2.89443,2.89464,42.2400016784668],[1742399220000,2.89464,2.89471,2.89417,2.8944,69.12000274658203],[1742399280000,2.89432,2.89439,2.89394,2.89408,46.08000183105469],[1742399340000,2.89422,2.89473,2.89411,2.89473,89.5999984741211],[1742399400000,2.89478,2.89551,2.89478,2.89543,57.599998474121094],[1742399460000,2.89554,2.89555,2.8953,2.89541,58.880001068115234],[1742399520000,2.89545,2.89548,2.89503,2.89536,75.5199966430664],[1742399580000,2.89528,2.89544,2.89511,2.89525,69.12000274658203],[1742399640000,2.89528,2.89546,2.89514,2.89526,81.91999816894531],[1742399700000,2.89521,2.89547,2.89505,2.89535,70.4000015258789],[1742399760000,2.89537,2.89593,2.89537,2.89577,85.76000213623047],[1742399820000,2.89582,2.89583,2.89532,2.89538,74.23999786376953],[1742399880000,2.89542,2.89593,2.89542,2.89574,102.4000015258789],[1742399940000,2.89571,2.89571,2.89535,2.8956,70.4000015258789],[1742400000000,2.89556,2.89561,2.89526,2.89548,128],[1742400060000,2.89552,2.89557,2.89502,2.8954,102.4000015258789],[1742400120000,2.89536,2.89566,2.89534,2.89555,89.5999984741211],[1742400180000,2.89554,2.8962,2.89554,2.89605,79.36000061035156],[1742400240000,2.89608,2.89643,2.89608,2.89636,62.720001220703125],[1742400300000,2.89641,2.89672,2.89625,2.89669,55.040000915527344],[1742400360000,2.89668,2.89678,2.89659,2.89677,34.560001373291016],[1742400420000,2.89674,2.8968,2.89614,2.89618,94.72000122070312],[1742400480000,2.89628,2.89657,2.89609,2.89646,58.880001068115234],[1742400540000,2.89648,2.89653,2.89604,2.89622,72.95999908447266],[1742400600000,2.8962,2.89644,2.89584,2.89596,60.15999984741211],[1742400660000,2.89587,2.89632,2.89586,2.89624,70.4000015258789],[1742400720000,2.89627,2.89688,2.89627,2.89645,61.439998626708984],[1742400780000,2.8965,2.8965,2.89616,2.8963,56.31999969482422],[1742400840000,2.89625,2.89631,2.8959,2.89597,53.7599983215332],[1742400900000,2.89594,2.89597,2.89561,2.89561,56.31999969482422],[1742400960000,2.89555,2.8957,2.89548,2.89553,61.439998626708984],[1742401020000,2.89553,2.89575,2.8954,2.89552,52.47999954223633],[1742401080000,2.89557,2.89561,2.89534,2.89534,38.400001525878906],[1742401140000,2.89536,2.89542,2.89523,2.89531,25.600000381469727],[1742401200000,2.89528,2.89532,2.89504,2.89518,51.20000076293945],[1742401260000,2.89522,2.89563,2.89509,2.89558,48.63999938964844],[1742401320000,2.89554,2.89574,2.89543,2.89545,46.08000183105469],[1742401380000,2.89547,2.89563,2.89536,2.89547,28.15999984741211],[1742401440000,2.89542,2.89542,2.8949,2.895,62.720001220703125],[1742401500000,2.89506,2.89529,2.89498,2.89516,47.36000061035156],[1742401560000,2.89518,2.89549,2.89503,2.8953,32],[1742401620000,2.89528,2.89567,2.89528,2.89566,42.2400016784668],[1742401680000,2.89566,2.89581,2.89541,2.89541,40.959999084472656],[1742401740000,2.89549,2.8956,2.89533,2.89533,46.08000183105469],[1742401800000,2.89537,2.89537,2.89488,2.89494,37.119998931884766],[1742401860000,2.89503,2.89513,2.89488,2.89504,35.84000015258789],[1742401920000,2.89505,2.89519,2.89488,2.8951,52.47999954223633],[1742401980000,2.89506,2.89555,2.89497,2.89549,35.84000015258789],[1742402040000,2.89559,2.8961,2.89533,2.89601,48.63999938964844],[1742402100000,2.89607,2.89628,2.8959,2.8959,58.880001068115234],[1742402160000,2.896,2.89603,2.89577,2.89581,47.36000061035156],[1742402220000,2.89576,2.89585,2.89566,2.89579,30.719999313354492],[1742402280000,2.89579,2.89579,2.89549,2.89555,21.760000228881836],[1742402340000,2.89547,2.8955,2.89527,2.89527,20.479999542236328],[1742402400000,2.89526,2.89554,2.89523,2.89554,28.15999984741211],[1742402460000,2.89557,2.8957,2.89551,2.89552,26.8799991607666],[1742402520000,2.89546,2.89572,2.89543,2.89558,43.52000045776367],[1742402580000,2.89558,2.89581,2.89524,2.89529,40.959999084472656],[1742402640000,2.89535,2.89535,2.89511,2.89523,43.52000045776367],[1742402700000,2.89526,2.89543,2.8949,2.8949,39.68000030517578],[1742402760000,2.8949,2.89509,2.8949,2.89494,19.200000762939453],[1742402820000,2.89495,2.89522,2.89495,2.89508,32],[1742402880000,2.89504,2.8951,2.89482,2.89501,33.279998779296875],[1742402940000,2.89498,2.89506,2.89467,2.89467,28.15999984741211],[1742403000000,2.89467,2.89497,2.89461,2.89495,25.600000381469727],[1742403060000,2.89497,2.89508,2.8948,2.89485,51.20000076293945],[1742403120000,2.89492,2.89509,2.89482,2.89485,74.23999786376953],[1742403180000,2.89484,2.8951,2.8948,2.89501,34.560001373291016],[1742403240000,2.89505,2.89513,2.89489,2.89499,29.440000534057617],[1742403300000,2.8949,2.8949,2.89464,2.8948,32],[1742403360000,2.89479,2.89483,2.89456,2.89462,32],[1742403420000,2.89456,2.89467,2.89433,2.89453,55.040000915527344],[1742403480000,2.89436,2.89448,2.89419,2.89422,35.84000015258789],[1742403540000,2.89426,2.89458,2.89414,2.89415,42.2400016784668],[1742403600000,2.89406,2.89409,2.89383,2.89386,29.440000534057617],[1742403660000,2.89391,2.89419,2.8939,2.89406,30.719999313354492],[1742403720000,2.89401,2.89402,2.89363,2.89369,29.440000534057617],[1742403780000,2.8937,2.89388,2.89361,2.89377,20.479999542236328],[1742403840000,2.89372,2.89377,2.89358,2.89377,24.31999969482422],[1742403900000,2.89382,2.89389,2.89365,2.89384,25.600000381469727],[1742403960000,2.89379,2.89388,2.89367,2.89373,39.68000030517578],[1742404020000,2.89372,2.89383,2.89333,2.89333,29.440000534057617],[1742404080000,2.89335,2.89335,2.89303,2.89319,35.84000015258789],[1742404140000,2.89324,2.89368,2.89319,2.89354,65.27999877929688],[1742404200000,2.89353,2.8936,2.89333,2.89348,37.119998931884766],[1742404260000,2.89354,2.89405,2.8934,2.89391,51.20000076293945],[1742404320000,2.89391,2.89407,2.8937,2.89374,32],[1742404380000,2.89375,2.89383,2.8935,2.89379,40.959999084472656],[1742404440000,2.89385,2.89409,2.89371,2.89406,60.15999984741211],[1742404500000,2.89405,2.89429,2.89402,2.89418,49.91999816894531],[1742404560000,2.89419,2.89443,2.89413,2.89421,47.36000061035156],[1742404620000,2.89424,2.89427,2.89366,2.89391,67.83999633789062],[1742404680000,2.89391,2.89401,2.89336,2.89362,65.27999877929688],[1742404740000,2.89364,2.89392,2.89351,2.89392,53.7599983215332],[1742404800000,2.89398,2.89398,2.89378,2.89389,39.68000030517578],[1742404860000,2.89385,2.89386,2.89361,2.89379,49.91999816894531],[1742404920000,2.89384,2.89437,2.89376,2.89423,38.400001525878906],[1742404980000,2.89416,2.89437,2.89413,2.89427,33.279998779296875],[1742405040000,2.8942,2.89448,2.89394,2.89439,66.55999755859375],[1742405100000,2.8944,2.89481,2.89438,2.89462,56.31999969482422],[1742405160000,2.89469,2.89476,2.89418,2.8946,62.720001220703125],[1742405220000,2.89456,2.89467,2.89424,2.89463,47.36000061035156],[1742405280000,2.89467,2.89488,2.89453,2.89479,65.27999877929688],[1742405340000,2.89484,2.89495,2.89443,2.89486,69.12000274658203],[1742405400000,2.89489,2.8955,2.89478,2.8949,78.08000183105469],[1742405460000,2.89491,2.89494,2.89445,2.89487,69.12000274658203],[1742405520000,2.89483,2.89488,2.8943,2.89442,55.040000915527344],[1742405580000,2.89445,2.8948,2.89439,2.89468,69.12000274658203],[1742405640000,2.89467,2.89499,2.89467,2.89473,33.279998779296875],[1742405700000,2.89475,2.89528,2.89472,2.89523,83.19999694824219],[1742405760000,2.89529,2.89601,2.89526,2.89601,113.91999816894531],[1742405820000,2.89601,2.89601,2.89534,2.89557,67.83999633789062],[1742405880000,2.89565,2.89596,2.89543,2.89596,46.08000183105469],[1742405940000,2.89591,2.89591,2.89539,2.89553,49.91999816894531],[1742406000000,2.89548,2.89579,2.89533,2.89569,37.119998931884766],[1742406060000,2.89555,2.89561,2.89525,2.89529,39.68000030517578],[1742406120000,2.89542,2.89542,2.89503,2.89522,46.08000183105469],[1742406180000,2.89522,2.8953,2.89514,2.89524,26.8799991607666],[1742406240000,2.89519,2.89551,2.89491,2.89491,48.63999938964844],[1742406300000,2.89496,2.89506,2.89451,2.89451,40.959999084472656],[1742406360000,2.89456,2.89456,2.89393,2.89395,37.119998931884766],[1742406420000,2.89404,2.89484,2.89403,2.89466,71.68000030517578],[1742406480000,2.89461,2.89495,2.89452,2.89464,47.36000061035156],[1742406540000,2.89459,2.89494,2.89455,2.89472,51.20000076293945],[1742406600000,2.89478,2.89517,2.89463,2.89516,46.08000183105469],[1742406660000,2.89522,2.89568,2.895,2.89568,40.959999084472656],[1742406720000,2.89573,2.89575,2.8952,2.89531,60.15999984741211],[1742406780000,2.8954,2.89546,2.89512,2.89522,71.68000030517578],[1742406840000,2.89531,2.89544,2.89474,2.89474,79.36000061035156],[1742406900000,2.89469,2.89483,2.89397,2.89397,52.47999954223633],[1742406960000,2.89389,2.8941,2.89377,2.89398,39.68000030517578],[1742407020000,2.89408,2.89408,2.8938,2.89396,38.400001525878906],[1742407080000,2.89375,2.89426,2.89338,2.89399,69.12000274658203],[1742407140000,2.89393,2.89418,2.89334,2.89336,143.36000061035156],[1742407200000,2.89341,2.89601,2.89196,2.89561,360.8500061035156],[1742407260000,2.89562,2.89622,2.89433,2.89457,309.7200012207031],[1742407320000,2.89452,2.89541,2.89433,2.89472,253.4199981689453],[1742407380000,2.89486,2.89499,2.89427,2.89427,220.16000366210938],[1742407440000,2.89436,2.89467,2.8933,2.89388,222.72000122070312],[1742407500000,2.89386,2.89406,2.89298,2.89347,268.79998779296875],[1742407560000,2.89341,2.89409,2.89314,2.89322,225.27999877929688],[1742407620000,2.89327,2.89485,2.89322,2.89453,213.75999450683594],[1742407680000,2.89455,2.89522,2.89434,2.89437,189.44000244140625],[1742407740000,2.89438,2.89456,2.89403,2.89431,162.5],[1742407800000,2.89423,2.89472,2.89422,2.89449,141.10000610351562],[1742407860000,2.89462,2.89489,2.89418,2.8945,121.91999816894531],[1742407920000,2.89447,2.89534,2.89423,2.89528,135.91000366210938],[1742407980000,2.89547,2.89548,2.89487,2.89506,153.6699981689453],[1742408040000,2.89512,2.8957,2.895,2.8956,125.83999633789062],[1742408100000,2.8956,2.896,2.89559,2.89572,137.63999938964844],[1742408160000,2.89572,2.89592,2.89536,2.89547,125.7300033569336],[1742408220000,2.89537,2.89595,2.89537,2.89569,130.25],[1742408280000,2.89556,2.89588,2.89521,2.89543,119.70999908447266],[1742408340000,2.89539,2.89599,2.89536,2.8955,114.36000061035156],[1742408400000,2.89554,2.89629,2.89535,2.89629,95.55000305175781],[1742408460000,2.8962,2.89657,2.89603,2.89625,123.4000015258789],[1742408520000,2.89632,2.89661,2.89599,2.89638,136.52000427246094],[1742408580000,2.8964,2.89659,2.89616,2.89633,129.5399932861328],[1742408640000,2.89627,2.89681,2.89583,2.89666,114.30000305175781],[1742408700000,2.89656,2.89677,2.8959,2.89599,123.19000244140625],[1742408760000,2.89602,2.89668,2.89571,2.89659,128.27000427246094],[1742408820000,2.8965,2.89687,2.89553,2.89574,139.6999969482422],[1742408880000,2.89573,2.89584,2.89541,2.89545,119.37999725341797],[1742408940000,2.89541,2.89566,2.89527,2.89557,99.06999969482422],[1742409000000,2.89552,2.89616,2.89552,2.89584,140.97000122070312],[1742409060000,2.89597,2.89673,2.89597,2.89649,176.52999877929688],[1742409120000,2.89658,2.89691,2.89645,2.89681,120.6500015258789],[1742409180000,2.89684,2.89714,2.89648,2.89655,139.6999969482422],[1742409240000,2.89649,2.89659,2.8962,2.89651,135.88999938964844],[1742409300000,2.89645,2.89662,2.89557,2.89558,124.45999908447266],[1742409360000,2.8958,2.89706,2.89566,2.89673,167.63999938964844],[1742409420000,2.89687,2.897,2.89648,2.89691,142.24000549316406],[1742409480000,2.89686,2.89698,2.89616,2.8965,177.8000030517578],[1742409540000,2.89641,2.89655,2.89586,2.89606,177.8000030517578],[1742409600000,2.89611,2.89638,2.89557,2.89568,210.82000732421875],[1742409660000,2.89578,2.89652,2.89574,2.89589,231.13999938964844],[1742409720000,2.89584,2.89731,2.89552,2.89696,245.11000061035156],[1742409780000,2.89693,2.89761,2.89616,2.89752,205.74000549316406],[1742409840000,2.89752,2.89788,2.89724,2.89755,200.66000366210938],[1742409900000,2.89764,2.89801,2.89727,2.89779,186.69000244140625],[1742409960000,2.89763,2.89797,2.89745,2.8978,187.9600067138672],[1742410020000,2.89785,2.89795,2.8974,2.89741,185.4199981689453],[1742410080000,2.89737,2.89789,2.89709,2.89743,213.36000061035156],[1742410140000,2.89753,2.89768,2.89689,2.89724,163.8300018310547],[1742410200000,2.89729,2.89799,2.89713,2.89775,170.17999267578125],[1742410260000,2.8978,2.89822,2.89738,2.89814,138.42999267578125],[1742410320000,2.89823,2.89828,2.89767,2.89795,177.8000030517578],[1742410380000,2.89792,2.89929,2.89779,2.89927,185.4199981689453],[1742410440000,2.89926,2.89959,2.89884,2.89949,182.8800048828125],[1742410500000,2.8995,2.8998,2.89916,2.89917,175.25999450683594],[1742410560000,2.89913,2.89913,2.89826,2.89839,193.0399932861328],[1742410620000,2.89839,2.89893,2.89832,2.8985,146.0500030517578],[1742410680000,2.8986,2.89916,2.89845,2.89916,153.6699981689453],[1742410740000,2.8991,2.89962,2.89894,2.89961,160.02000427246094],[1742410800000,2.89949,2.89969,2.89906,2.89964,148.58999633789062],[1742410860000,2.89959,2.9,2.89941,2.89963,102.87000274658203],[1742410920000,2.89958,2.89997,2.89937,2.89941,125.7300033569336],[1742410980000,2.89946,2.90004,2.89915,2.89943,109.22000122070312],[1742411040000,2.89947,2.89967,2.89927,2.89962,97.79000091552734],[1742411100000,2.89959,2.90052,2.8995,2.90023,144.77999877929688],[1742411160000,2.90018,2.9002,2.8998,2.9002,111.76000213623047],[1742411220000,2.90019,2.90039,2.9,2.90007,99.05999755859375],[1742411280000,2.90012,2.90084,2.89996,2.90046,125.7300033569336],[1742411340000,2.9004,2.90069,2.90024,2.90024,137.16000366210938],[1742411400000,2.90032,2.90072,2.90024,2.90039,134.6199951171875],[1742411460000,2.90047,2.90106,2.90017,2.90077,153.6699981689453],[1742411520000,2.90085,2.90113,2.90019,2.90044,158.75],[1742411580000,2.90045,2.90045,2.89985,2.90024,111.76000213623047],[1742411640000,2.90006,2.90085,2.90006,2.9008,157.47999572753906],[1742411700000,2.9008,2.90095,2.90001,2.90014,130.80999755859375],[1742411760000,2.9002,2.90078,2.9002,2.90044,104.13999938964844],[1742411820000,2.90046,2.90064,2.90007,2.90031,179.07000732421875],[1742411880000,2.90036,2.90066,2.8999,2.89996,125.7300033569336],[1742411940000,2.89991,2.90017,2.89944,2.89944,110.48999786376953],[1742412000000,2.89944,2.89953,2.89871,2.89873,87.62999725341797],[1742412060000,2.89872,2.89891,2.89842,2.89865,76.19999694824219],[1742412120000,2.89883,2.89912,2.89875,2.89904,107.94999694824219],[1742412180000,2.8989,2.8992,2.89867,2.89886,104.13999938964844],[1742412240000,2.899,2.89942,2.89868,2.8993,100.33000183105469],[1742412300000,2.89933,2.89965,2.89921,2.89929,83.81999969482422],[1742412360000,2.89932,2.89937,2.89881,2.89892,107.94999694824219],[1742412420000,2.89896,2.89896,2.89795,2.89806,109.22000122070312],[1742412480000,2.8981,2.89863,2.89791,2.89801,115.56999969482422],[1742412540000,2.89793,2.8982,2.89783,2.89815,104.13999938964844],[1742412600000,2.89822,2.89895,2.89813,2.89891,114.30000305175781],[1742412660000,2.8989,2.89951,2.89849,2.89862,132.0800018310547],[1742412720000,2.89857,2.89882,2.89849,2.89856,78.73999786376953],[1742412780000,2.89866,2.89884,2.8983,2.89841,129.5399932861328],[1742412840000,2.89835,2.89861,2.89792,2.89835,87.62999725341797],[1742412900000,2.89839,2.89845,2.89793,2.89793,97.79000091552734],[1742412960000,2.89807,2.89867,2.89805,2.89859,88.9000015258789],[1742413020000,2.89863,2.89863,2.89826,2.89837,93.9800033569336],[1742413080000,2.89843,2.89931,2.8983,2.89913,83.81999969482422],[1742413140000,2.89902,2.89933,2.89889,2.89925,90.16999816894531],[1742413200000,2.89926,2.89941,2.89903,2.89936,86.36000061035156],[1742413260000,2.89935,2.89986,2.89935,2.89986,68.58000183105469],[1742413320000,2.89986,2.89998,2.89945,2.89951,73.66000366210938],[1742413380000,2.89956,2.89974,2.89947,2.89974,72.38999938964844],[1742413440000,2.89974,2.90035,2.89974,2.90001,64.7699966430664],[1742413500000,2.89997,2.90014,2.89975,2.89994,62.22999954223633],[1742413560000,2.90001,2.90001,2.89948,2.89948,91.44000244140625],[1742413620000,2.89954,2.9,2.89954,2.89988,76.19999694824219],[1742413680000,2.89983,2.90011,2.89933,2.89942,90.16999816894531],[1742413740000,2.89946,2.89966,2.89925,2.89947,44.45000076293945],[1742413800000,2.89947,2.89947,2.89884,2.89889,71.12000274658203],[1742413860000,2.89889,2.89898,2.89835,2.8986,80.01000213623047],[1742413920000,2.89868,2.89887,2.89856,2.89872,62.22999954223633],[1742413980000,2.89872,2.8991,2.89861,2.8991,57.150001525878906],[1742414040000,2.89903,2.89927,2.89881,2.89903,66.04000091552734],[1742414100000,2.89896,2.89929,2.89882,2.89904,78.73999786376953],[1742414160000,2.89894,2.89915,2.89862,2.89915,60.959999084472656],[1742414220000,2.8991,2.8991,2.89842,2.89843,53.34000015258789],[1742414280000,2.89847,2.89877,2.89838,2.89869,53.34000015258789],[1742414340000,2.89868,2.89885,2.89796,2.89826,74.93000030517578],[1742414400000,2.89833,2.89875,2.89816,2.89855,67.30999755859375],[1742414460000,2.89856,2.89877,2.89856,2.89869,30.479999542236328],[1742414520000,2.89863,2.89911,2.89863,2.89902,39.369998931884766],[1742414580000,2.8991,2.89916,2.89896,2.899,29.209999084472656],[1742414640000,2.89901,2.89901,2.89873,2.89873,13.970000267028809],[1742414700000,2.89865,2.89872,2.89848,2.89853,29.209999084472656],[1742414760000,2.89858,2.89858,2.89851,2.89857,8.890000343322754],[1742414820000,2.89855,2.89892,2.89855,2.89885,19.049999237060547],[1742414880000,2.89881,2.89901,2.89861,2.89891,43.18000030517578],[1742414940000,2.89883,2.89891,2.89878,2.89878,16.510000228881836],[1742415000000,2.89883,2.89893,2.89867,2.89872,29.209999084472656],[1742415060000,2.89868,2.89894,2.89852,2.89888,34.290000915527344],[1742415120000,2.89894,2.89924,2.89894,2.89909,21.59000015258789],[1742415180000,2.89904,2.89939,2.89904,2.89931,19.049999237060547],[1742415240000,2.8993,2.89959,2.89925,2.8993,36.83000183105469],[1742415300000,2.89938,2.89961,2.89936,2.89953,35.560001373291016],[1742415360000,2.8995,2.89959,2.89908,2.8991,29.209999084472656],[1742415420000,2.89905,2.89933,2.89903,2.89909,20.31999969482422],[1742415480000,2.89903,2.89938,2.89898,2.89924,19.049999237060547],[1742415540000,2.89928,2.89971,2.89928,2.89954,40.63999938964844],[1742415600000,2.89956,2.8998,2.89952,2.8996,36.83000183105469],[1742415660000,2.89958,2.89969,2.89943,2.89949,16.510000228881836],[1742415720000,2.89946,2.89946,2.89933,2.89943,11.430000305175781],[1742415780000,2.89919,2.89919,2.89872,2.89872,20.31999969482422],[1742415840000,2.89883,2.89904,2.89875,2.89904,33.02000045776367],[1742415900000,2.89907,2.89913,2.89888,2.89895,36.83000183105469],[1742415960000,2.89893,2.89897,2.89883,2.89883,16.510000228881836],[1742416020000,2.89887,2.89896,2.89873,2.89889,11.430000305175781],[1742416080000,2.89892,2.89907,2.89887,2.89907,13.970000267028809],[1742416140000,2.89916,2.89931,2.89901,2.89901,27.940000534057617],[1742416200000,2.89905,2.89927,2.89903,2.89915,16.510000228881836],[1742416260000,2.89917,2.8993,2.89904,2.89914,40.63999938964844],[1742416320000,2.89909,2.89958,2.89907,2.89956,17.780000686645508],[1742416380000,2.8997,2.89979,2.89941,2.89964,25.399999618530273],[1742416440000,2.89963,2.89976,2.8996,2.89971,17.780000686645508],[1742416500000,2.89971,2.89995,2.89955,2.89955,27.940000534057617],[1742416560000,2.89958,2.8999,2.89958,2.89969,25.399999618530273],[1742416620000,2.89954,2.89968,2.89946,2.89952,24.1299991607666],[1742416680000,2.89951,2.89956,2.89951,2.89955,6.349999904632568],[1742416740000,2.89953,2.8996,2.89953,2.8996,8.890000343322754],[1742416800000,2.89954,2.89959,2.8994,2.89945,15.239999771118164],[1742416860000,2.89943,2.89949,2.89936,2.89945,29.209999084472656],[1742416920000,2.89948,2.90011,2.89945,2.90011,26.670000076293945],[1742416980000,2.90015,2.90027,2.89997,2.90027,33.02000045776367],[1742417040000,2.90021,2.90031,2.9002,2.90027,20.31999969482422],[1742417100000,2.90025,2.9003,2.90012,2.90012,17.780000686645508],[1742417160000,2.90013,2.90059,2.90013,2.90039,33.02000045776367],[1742417220000,2.90047,2.90047,2.90029,2.90035,10.15999984741211],[1742417280000,2.9003,2.90059,2.9003,2.90056,13.970000267028809],[1742417340000,2.90054,2.90084,2.90052,2.90062,40.63999938964844],[1742417400000,2.90052,2.90059,2.90026,2.90035,38.099998474121094],[1742417460000,2.90034,2.90061,2.9003,2.90038,24.1299991607666],[1742417520000,2.90038,2.90041,2.90023,2.90035,17.780000686645508],[1742417580000,2.90034,2.90039,2.90026,2.90026,10.15999984741211],[1742417640000,2.90036,2.90044,2.90019,2.9003,29.209999084472656],[1742417700000,2.89889,2.8989,2.89821,2.89821,13.970000267028809],[1742417760000,2.89877,2.89927,2.8986,2.89924,16.510000228881836],[1742417820000,2.8992,2.8992,2.89857,2.89874,70.55999755859375],[1742417880000,2.89924,2.89939,2.89864,2.8988,69.8499984741211],[1742417940000,2.89874,2.8992,2.89848,2.89848,68.58000183105469]]