[[1742342400000,6.71662,6.71911,6.71281,6.71871,37.86000061035156],[1742342460000,6.71741,6.72012,6.71741,6.71941,47.880001068115234],[1742342520000,6.71831,6.72111,6.71371,6.72075,78.80999755859375],[1742342580000,6.72202,6.72262,6.71641,6.72171,47.40999984741211],[1742342640000,6.72161,6.72201,6.71491,6.72071,163.4199981689453],[1742342700000,6.72001,6.72082,6.71231,6.71261,128.1699981689453],[1742342760000,6.71562,6.71722,6.71171,6.71361,114.16999816894531],[1742342820000,6.71301,6.71731,6.71161,6.71671,204.82000732421875],[1742342880000,6.71681,6.71881,6.71291,6.71722,45.59000015258789],[1742342940000,6.71721,6.71742,6.71211,6.71381,169.83999633789062],[1742343000000,6.71391,6.71761,6.71303,6.71721,100.55000305175781],[1742343060000,6.71701,6.71781,6.71381,6.71671,97.91000366210938],[1742343120000,6.71722,6.71762,6.71313,6.71451,101.43000030517578],[1742343180000,6.71632,6.71801,6.71311,6.71441,90.61000061035156],[1742343240000,6.71421,6.71701,6.71331,6.71591,57.09000015258789],[1742343300000,6.71571,6.71771,6.71241,6.71641,191.5],[1742343360000,6.71691,6.71801,6.71345,6.71621,220.42999267578125],[1742343420000,6.71671,6.71691,6.71231,6.71311,122.54000091552734],[1742343480000,6.71731,6.71831,6.71241,6.7143,184.8000030517578],[1742343540000,6.71321,6.71751,6.71171,6.71681,306.0199890136719],[1742343600000,6.71711,6.71791,6.71201,6.71421,511.3399963378906],[1742343660000,6.71262,6.71711,6.71038,6.71542,232.66000366210938],[1742343720000,6.71221,6.71762,6.71152,6.71611,283.3999938964844],[1742343780000,6.71571,6.71771,6.71261,6.71351,76.88999938964844],[1742343840000,6.71391,6.71671,6.71391,6.71651,35.369998931884766],[1742343900000,6.71661,6.71712,6.716,6.71681,29.549999237060547],[1742343960000,6.71712,6.71742,6.71624,6.71692,28.170000076293945],[1742344020000,6.71701,6.71701,6.71481,6.71631,38.7599983215332],[1742344080000,6.71631,6.71642,6.71581,6.71601,24.299999237060547],[1742344140000,6.71571,6.71621,6.71401,6.71551,23.399999618530273],[1742344200000,6.71541,6.71571,6.71511,6.71531,18.899999618530273],[1742344260000,6.71501,6.71581,6.71412,6.71431,23.399999618530273],[1742344320000,6.71591,6.71701,6.71472,6.71681,28.799999237060547],[1742344380000,6.71561,6.71671,6.71431,6.71601,33.29999923706055],[1742344440000,6.71572,6.71661,6.71381,6.71621,40.290000915527344],[1742344500000,6.71681,6.71681,6.71401,6.71632,49.97999954223633],[1742344560000,6.71652,6.71751,6.71471,6.71741,34.68000030517578],[1742344620000,6.71731,6.71781,6.71501,6.71521,33.630001068115234],[1742344680000,6.71511,6.71542,6.71441,6.71542,41.400001525878906],[1742344740000,6.71522,6.71671,6.71522,6.71611,37.79999923706055],[1742344800000,6.71611,6.71762,6.71541,6.71691,36],[1742344860000,6.71641,6.71801,6.71622,6.71661,40.5],[1742344920000,6.71691,6.71761,6.71661,6.71751,38.70000076293945],[1742344980000,6.71731,6.71792,6.71691,6.71781,28.799999237060547],[1742345040000,6.71791,6.71841,6.71761,6.71831,18],[1742345100000,6.71822,6.72061,6.71767,6.72041,173.6699981689453],[1742345160000,6.72031,6.72091,6.71972,6.72051,48.95000076293945],[1742345220000,6.72021,6.72091,6.71922,6.72032,64.6500015258789],[1742345280000,6.71954,6.72212,6.71951,6.72151,47.150001525878906],[1742345340000,6.72141,6.72241,6.72081,6.72221,31.5],[1742345400000,6.72241,6.72272,6.72122,6.72221,32.400001525878906],[1742345460000,6.72212,6.72261,6.72091,6.72261,39.650001525878906],[1742345520000,6.72271,6.72561,6.72241,6.72461,45.900001525878906],[1742345580000,6.72441,6.72642,6.72381,6.72532,50.54999923706055],[1742345640000,6.72601,6.72601,6.72371,6.72401,42.29999923706055],[1742345700000,6.72322,6.72331,6.72101,6.72161,45.900001525878906],[1742345760000,6.72162,6.72222,6.72081,6.72161,41.400001525878906],[1742345820000,6.72161,6.72211,6.71999,6.72091,45.08000183105469],[1742345880000,6.72141,6.72171,6.72051,6.72131,25.200000762939453],[1742345940000,6.72131,6.72311,6.71981,6.72311,49.54999923706055],[1742346000000,6.72292,6.72531,6.72292,6.72451,57.06999969482422],[1742346060000,6.72471,6.72471,6.72261,6.72392,43.20000076293945],[1742346120000,6.72341,6.72371,6.72131,6.72232,35.150001525878906],[1742346180000,6.72241,6.72301,6.72052,6.72241,29.780000686645508],[1742346240000,6.72162,6.72291,6.72151,6.72241,31.5],[1742346300000,6.72241,6.72272,6.72191,6.72191,18],[1742346360000,6.72201,6.72281,6.71942,6.72101,54.7599983215332],[1742346420000,6.72111,6.72191,6.72061,6.72061,29.700000762939453],[1742346480000,6.72072,6.72221,6.72061,6.72192,41.400001525878906],[1742346540000,6.72161,6.72161,6.72009,6.72091,79.72000122070312],[1742346600000,6.72071,6.72151,6.72,6.72151,32.54999923706055],[1742346660000,6.72141,6.72211,6.72101,6.72141,24.299999237060547],[1742346720000,6.72132,6.72311,6.72132,6.72241,35.099998474121094],[1742346780000,6.72181,6.72251,6.72101,6.72221,43.29999923706055],[1742346840000,6.72241,6.72241,6.72131,6.72171,30.600000381469727],[1742346900000,6.72171,6.72281,6.72131,6.72251,38.900001525878906],[1742346960000,6.72202,6.72251,6.72111,6.72162,54.349998474121094],[1742347020000,6.72151,6.72241,6.72151,6.72194,72.30000305175781],[1742347080000,6.722,6.72301,6.72159,6.72232,176.69000244140625],[1742347140000,6.72212,6.72301,6.72127,6.72161,144.8000030517578],[1742347200000,6.72192,6.72202,6.72059,6.72151,46.5099983215332],[1742347260000,6.72121,6.72201,6.72111,6.72171,30.600000381469727],[1742347320000,6.72201,6.72232,6.72121,6.72192,44.029998779296875],[1742347380000,6.72191,6.72242,6.72151,6.72221,24.299999237060547],[1742347440000,6.72181,6.72261,6.72181,6.72232,29.700000762939453],[1742347500000,6.72242,6.72292,6.72242,6.72261,33.400001525878906],[1742347560000,6.72272,6.72301,6.72261,6.72292,15.399999618530273],[1742347620000,6.72301,6.72371,6.72241,6.72312,35.25],[1742347680000,6.72311,6.72436,6.72311,6.72436,47.779998779296875],[1742347740000,6.72391,6.72471,6.72341,6.72381,173.4600067138672],[1742347800000,6.72361,6.72409,6.72291,6.72381,177.19000244140625],[1742347860000,6.72351,6.72462,6.72261,6.72361,71.94999694824219],[1742347920000,6.72412,6.72451,6.72321,6.72371,45.900001525878906],[1742347980000,6.72381,6.72491,6.72341,6.72402,85.08000183105469],[1742348040000,6.72391,6.72482,6.72291,6.72411,123.05999755859375],[1742348100000,6.72411,6.72492,6.72311,6.72492,108.87000274658203],[1742348160000,6.72388,6.72462,6.72275,6.72372,130.1699981689453],[1742348220000,6.72361,6.72391,6.72152,6.72211,52.29999923706055],[1742348280000,6.72221,6.72341,6.72171,6.72292,43.20000076293945],[1742348340000,6.72261,6.72331,6.72171,6.72211,89.94999694824219],[1742348400000,6.72221,6.72312,6.72171,6.72261,48.70000076293945],[1742348460000,6.72282,6.72371,6.72241,6.72282,43.349998474121094],[1742348520000,6.72281,6.72322,6.72231,6.72249,221.49000549316406],[1742348580000,6.72248,6.72315,6.72222,6.72301,585.9600219726562],[1742348640000,6.72284,6.72372,6.72271,6.72277,379.4100036621094],[1742348700000,6.72301,6.72322,6.72241,6.72322,202.11000061035156],[1742348760000,6.72241,6.72371,6.72241,6.72281,45.150001525878906],[1742348820000,6.72281,6.72291,6.72151,6.72152,136.02999877929688],[1742348880000,6.72151,6.72261,6.72121,6.72151,429.489990234375],[1742348940000,6.72156,6.72251,6.72141,6.72152,77.55000305175781],[1742349000000,6.72181,6.72262,6.72131,6.72211,252.17999267578125],[1742349060000,6.7222,6.72261,6.72145,6.72211,472.2300109863281],[1742349120000,6.72182,6.72251,6.72152,6.72206,230],[1742349180000,6.72211,6.72301,6.72191,6.72222,164.99000549316406],[1742349240000,6.72221,6.72264,6.72161,6.72191,293.7099914550781],[1742349300000,6.72201,6.72236,6.7216,6.72211,305.2099914550781],[1742349360000,6.72208,6.72271,6.72189,6.72238,244.3300018310547],[1742349420000,6.72254,6.72351,6.72213,6.72281,165.8000030517578],[1742349480000,6.72292,6.72346,6.72205,6.72219,182.8699951171875],[1742349540000,6.72224,6.72262,6.72206,6.72226,226.74000549316406],[1742349600000,6.7222,6.72268,6.72121,6.72141,187.89999389648438],[1742349660000,6.72151,6.72162,6.72021,6.72131,203.9199981689453],[1742349720000,6.72131,6.72151,6.72026,6.7203,188.75],[1742349780000,6.72029,6.72149,6.72029,6.72096,91.69999694824219],[1742349840000,6.72095,6.72132,6.72085,6.72111,72.30000305175781],[1742349900000,6.72111,6.72161,6.72062,6.72081,144.8800048828125],[1742349960000,6.72057,6.72111,6.72041,6.72101,139.30999755859375],[1742350020000,6.72077,6.72221,6.72069,6.72162,66.70999908447266],[1742350080000,6.72151,6.72271,6.72131,6.72192,66.58000183105469],[1742350140000,6.72221,6.72231,6.72092,6.72191,45.380001068115234],[1742350200000,6.72099,6.72252,6.72091,6.72251,34.29999923706055],[1742350260000,6.72231,6.72251,6.72175,6.72211,20.75],[1742350320000,6.72231,6.72291,6.72171,6.72261,35.25],[1742350380000,6.72271,6.72321,6.72131,6.72142,42.349998474121094],[1742350440000,6.72142,6.72171,6.72061,6.72091,72.6500015258789],[1742350500000,6.72091,6.72092,6.72003,6.72041,83.30000305175781],[1742350560000,6.72051,6.72131,6.72031,6.72061,61.849998474121094],[1742350620000,6.72061,6.72111,6.71972,6.71992,38],[1742350680000,6.71981,6.72081,6.71971,6.72051,94.7300033569336],[1742350740000,6.72071,6.72071,6.71985,6.72011,79.8499984741211],[1742350800000,6.72023,6.72052,6.71991,6.71999,143.5],[1742350860000,6.72014,6.72081,6.71971,6.72011,195.05999755859375],[1742350920000,6.72001,6.72032,6.71951,6.71951,87.05000305175781],[1742350980000,6.71951,6.72001,6.71832,6.71891,123.94999694824219],[1742351040000,6.71891,6.7195,6.71882,6.71941,195.60000610351562],[1742351100000,6.71916,6.72058,6.7189,6.72024,651.030029296875],[1742351160000,6.72021,6.72086,6.71911,6.71958,599.27001953125],[1742351220000,6.71957,6.72062,6.71931,6.71971,332.30999755859375],[1742351280000,6.7197,6.72009,6.71939,6.71974,326.1499938964844],[1742351340000,6.71981,6.72005,6.71943,6.71953,247.42999267578125],[1742351400000,6.71945,6.71953,6.71881,6.71931,105.0999984741211],[1742351460000,6.71901,6.71941,6.71871,6.71921,111.19999694824219],[1742351520000,6.71922,6.72062,6.71922,6.72062,159.1999969482422],[1742351580000,6.72062,6.72085,6.72011,6.72041,154.72999572753906],[1742351640000,6.72072,6.72151,6.72031,6.72131,154.4499969482422],[1742351700000,6.72171,6.72222,6.72131,6.72141,49.79999923706055],[1742351760000,6.72161,6.72192,6.72081,6.72161,85.55000305175781],[1742351820000,6.72191,6.72242,6.72091,6.72201,58.22999954223633],[1742351880000,6.72181,6.72212,6.7212,6.72161,38.150001525878906],[1742351940000,6.72192,6.72321,6.72151,6.72301,40],[1742352000000,6.72281,6.72321,6.72126,6.72141,141.7899932861328],[1742352060000,6.72151,6.72161,6.71981,6.72061,39.79999923706055],[1742352120000,6.72051,6.72221,6.72051,6.72221,46.25],[1742352180000,6.72231,6.72241,6.72141,6.72181,22.549999237060547],[1742352240000,6.72192,6.72192,6.72121,6.72131,21.700000762939453],[1742352300000,6.72121,6.72161,6.72092,6.72141,58.25],[1742352360000,6.72151,6.72181,6.72086,6.72171,70.02999877929688],[1742352420000,6.72181,6.72184,6.72141,6.72151,32.5],[1742352480000,6.72131,6.72221,6.72121,6.72212,29.850000381469727],[1742352540000,6.72211,6.72241,6.72181,6.72191,41.59000015258789],[1742352600000,6.72201,6.72251,6.72151,6.72161,109.33000183105469],[1742352660000,6.72163,6.72262,6.72161,6.72181,106.48999786376953],[1742352720000,6.72211,6.72216,6.72131,6.72131,154.75999450683594],[1742352780000,6.72141,6.72191,6.72081,6.721,97.1500015258789],[1742352840000,6.72099,6.72131,6.72061,6.72061,128.64999389648438],[1742352900000,6.72082,6.72092,6.72002,6.72012,77.9000015258789],[1742352960000,6.72021,6.72072,6.71991,6.72072,51.04999923706055],[1742353020000,6.72062,6.72121,6.72061,6.72121,58.400001525878906],[1742353080000,6.72092,6.72141,6.72051,6.72088,70.55000305175781],[1742353140000,6.72084,6.72089,6.72041,6.72082,78.58000183105469],[1742353200000,6.72081,6.7211,6.72061,6.72081,93.4000015258789],[1742353260000,6.72093,6.72112,6.72031,6.72061,164.67999267578125],[1742353320000,6.72053,6.72084,6.72022,6.72051,190.85000610351562],[1742353380000,6.72031,6.72064,6.71982,6.71982,108.37999725341797],[1742353440000,6.71983,6.72101,6.71983,6.72081,36.5],[1742353500000,6.72061,6.72202,6.72031,6.72181,28.799999237060547],[1742353560000,6.72191,6.72222,6.72072,6.72221,19.799999237060547],[1742353620000,6.72161,6.72161,6.71972,6.71975,48.099998474121094],[1742353680000,6.71971,6.72011,6.71951,6.71952,67.44999694824219],[1742353740000,6.71972,6.72012,6.71901,6.71911,78.75],[1742353800000,6.71922,6.71931,6.71861,6.71881,84.41999816894531],[1742353860000,6.71863,6.72001,6.71863,6.71932,86.45999908447266],[1742353920000,6.71971,6.72011,6.71903,6.71971,42.75],[1742353980000,6.71981,6.72042,6.71961,6.71982,33.54999923706055],[1742354040000,6.71971,6.71979,6.71931,6.71951,55.54999923706055],[1742354100000,6.71952,6.71961,6.71831,6.71861,161.91000366210938],[1742354160000,6.71866,6.71866,6.71731,6.71771,352.4800109863281],[1742354220000,6.71751,6.71931,6.71741,6.71911,81.25],[1742354280000,6.71921,6.72021,6.71882,6.71961,43.29999923706055],[1742354340000,6.71971,6.72011,6.71912,6.71941,62.349998474121094],[1742354400000,6.71934,6.71935,6.7183,6.71862,150.6300048828125],[1742354460000,6.71862,6.71951,6.71846,6.71898,116.2300033569336],[1742354520000,6.71889,6.71941,6.71883,6.71902,128.3000030517578],[1742354580000,6.71905,6.71941,6.71877,6.71921,110.69999694824219],[1742354640000,6.71931,6.71972,6.71888,6.71971,97.1500015258789],[1742354700000,6.71925,6.72021,6.71923,6.71991,247.9199981689453],[1742354760000,6.72001,6.72011,6.71911,6.71962,248.83999633789062],[1742354820000,6.71956,6.72092,6.71945,6.72092,74.1500015258789],[1742354880000,6.72082,6.72151,6.72022,6.72028,53.04999923706055],[1742354940000,6.72024,6.72172,6.72024,6.72101,181.6999969482422],[1742355000000,6.72101,6.72221,6.72081,6.72151,93.54000091552734],[1742355060000,6.72201,6.72241,6.72066,6.72211,118.91000366210938],[1742355120000,6.72201,6.72241,6.72055,6.72081,137.92999267578125],[1742355180000,6.72071,6.72151,6.72023,6.72112,143.25],[1742355240000,6.72131,6.72141,6.72011,6.72031,120.33000183105469],[1742355300000,6.72061,6.72151,6.72011,6.72033,238.38999938964844],[1742355360000,6.7203,6.72202,6.71998,6.72081,393.1199951171875],[1742355420000,6.72086,6.72201,6.72022,6.72112,247.91000366210938],[1742355480000,6.72022,6.72081,6.71912,6.72071,80.18000030517578],[1742355540000,6.72081,6.72091,6.71941,6.71964,51.900001525878906],[1742355600000,6.71974,6.72151,6.71951,6.72132,96.70999908447266],[1742355660000,6.72061,6.72221,6.72061,6.72211,31.700000762939453],[1742355720000,6.72191,6.72191,6.72015,6.72033,49.06999969482422],[1742355780000,6.72044,6.72102,6.71971,6.71971,60.95000076293945],[1742355840000,6.72001,6.72061,6.71973,6.72041,30.700000762939453],[1742355900000,6.72061,6.72142,6.72001,6.72041,44.54999923706055],[1742355960000,6.72141,6.72221,6.7203,6.72191,116.54000091552734],[1742356020000,6.72171,6.72181,6.7207,6.72133,202.3300018310547],[1742356080000,6.72137,6.72171,6.72066,6.72073,93.69999694824219],[1742356140000,6.72082,6.7211,6.72051,6.72081,111.27999877929688],[1742356200000,6.72071,6.72122,6.72053,6.72074,67.94999694824219],[1742356260000,6.72071,6.72141,6.72031,6.72091,102.80999755859375],[1742356320000,6.72072,6.72141,6.72057,6.72105,144.2100067138672],[1742356380000,6.72101,6.72123,6.71983,6.72011,359.3800048828125],[1742356440000,6.72016,6.72097,6.71991,6.72035,434.3900146484375],[1742356500000,6.72032,6.72084,6.72001,6.72041,273.3800048828125],[1742356560000,6.72055,6.72101,6.71991,6.72002,412.0299987792969],[1742356620000,6.72001,6.72061,6.71831,6.71868,348.6499938964844],[1742356680000,6.71869,6.71918,6.71819,6.71911,765.25],[1742356740000,6.71924,6.71938,6.71831,6.71868,498.2699890136719],[1742356800000,6.71876,6.71889,6.71794,6.71794,480.7900085449219],[1742356860000,6.71822,6.71826,6.71712,6.71781,264.82000732421875],[1742356920000,6.71785,6.71831,6.71749,6.71811,299.739990234375],[1742356980000,6.71808,6.71811,6.71741,6.71761,271.3900146484375],[1742357040000,6.71754,6.71871,6.71751,6.71775,285.8699951171875],[1742357100000,6.71778,6.71807,6.71691,6.71708,324.1099853515625],[1742357160000,6.71705,6.71711,6.7166,6.71671,78.5],[1742357220000,6.71675,6.71762,6.71651,6.71736,90.30999755859375],[1742357280000,6.71731,6.71746,6.71681,6.71731,411.1600036621094],[1742357340000,6.71735,6.71781,6.71721,6.71726,275.4100036621094],[1742357400000,6.71735,6.71897,6.71711,6.71887,208],[1742357460000,6.7189,6.71972,6.71823,6.71889,402.8299865722656],[1742357520000,6.71889,6.72041,6.71889,6.72031,104.87999725341797],[1742357580000,6.72051,6.72121,6.72008,6.72101,25.25],[1742357640000,6.72082,6.72162,6.72051,6.72102,37],[1742357700000,6.72001,6.72061,6.71921,6.71921,32.45000076293945],[1742357760000,6.71941,6.72042,6.71923,6.71982,48.380001068115234],[1742357820000,6.72011,6.72091,6.71935,6.72041,58.95000076293945],[1742357880000,6.72061,6.72191,6.72052,6.72161,20.700000762939453],[1742357940000,6.72161,6.72211,6.72131,6.72201,18.899999618530273],[1742358000000,6.72181,6.72231,6.72161,6.72211,29.700000762939453],[1742358060000,6.72201,6.72272,6.72181,6.72211,18.899999618530273],[1742358120000,6.72201,6.72281,6.72161,6.72251,52.36000061035156],[1742358180000,6.72251,6.72312,6.72181,6.72311,42.5],[1742358240000,6.72302,6.72351,6.72231,6.72301,109.27999877929688],[1742358300000,6.72301,6.72332,6.72139,6.72262,136.86000061035156],[1742358360000,6.72261,6.72301,6.72252,6.72261,45.900001525878906],[1742358420000,6.72251,6.72311,6.72211,6.72221,37.79999923706055],[1742358480000,6.72241,6.72261,6.72201,6.72221,91.80000305175781],[1742358540000,6.72221,6.72271,6.72161,6.72191,128.6999969482422],[1742358600000,6.72191,6.72252,6.72107,6.72191,193.6199951171875],[1742358660000,6.72281,6.72301,6.72161,6.72221,65.69999694824219],[1742358720000,6.72221,6.72291,6.72115,6.72271,120.27999877929688],[1742358780000,6.72131,6.72271,6.72101,6.72242,105.9800033569336],[1742358840000,6.72271,6.72292,6.72211,6.72212,27],[1742358900000,6.72201,6.72291,6.72201,6.72251,43.20000076293945],[1742358960000,6.72261,6.72301,6.72191,6.72241,31.989999771118164],[1742359020000,6.72231,6.72342,6.72231,6.72331,17.100000381469727],[1742359080000,6.72341,6.72361,6.72271,6.72271,25.200000762939453],[1742359140000,6.72271,6.72302,6.72231,6.72231,16.200000762939453],[1742359200000,6.72281,6.72281,6.72101,6.72171,42.599998474121094],[1742359260000,6.72181,6.72192,6.72078,6.72141,33.68000030517578],[1742359320000,6.72171,6.72251,6.72067,6.72161,55.29999923706055],[1742359380000,6.72171,6.72301,6.72141,6.72201,26.18000030517578],[1742359440000,6.72181,6.72261,6.72181,6.72211,33.650001525878906],[1742359500000,6.72181,6.72301,6.72181,6.72231,26.100000381469727],[1742359560000,6.72241,6.72261,6.72101,6.72151,61.290000915527344],[1742359620000,6.72141,6.72141,6.72051,6.72091,19.799999237060547],[1742359680000,6.72101,6.72141,6.72041,6.72141,40.900001525878906],[1742359740000,6.72161,6.72161,6.72081,6.72111,18],[1742359800000,6.72121,6.72121,6.72021,6.72041,20.700000762939453],[1742359860000,6.72021,6.72062,6.72011,6.72021,29],[1742359920000,6.72032,6.72052,6.72011,6.72031,18.100000381469727],[1742359980000,6.72032,6.72121,6.72031,6.72121,31.649999618530273],[1742360040000,6.72121,6.72171,6.72091,6.72141,73.0999984741211],[1742360100000,6.72081,6.72151,6.72009,6.72042,32.790000915527344],[1742360160000,6.72051,6.72102,6.72009,6.72102,106.4000015258789],[1742360220000,6.72112,6.72162,6.72091,6.72121,68.55000305175781],[1742360280000,6.72121,6.72141,6.72071,6.72071,18],[1742360340000,6.72061,6.72111,6.72051,6.72101,19.799999237060547],[1742360400000,6.72091,6.72091,6.72002,6.72041,49.099998474121094],[1742360460000,6.72041,6.72041,6.71879,6.71901,127.7300033569336],[1742360520000,6.71911,6.71972,6.71871,6.71931,147.85000610351562],[1742360580000,6.71941,6.71941,6.71841,6.71858,50.099998474121094],[1742360640000,6.71851,6.71948,6.71833,6.71891,160.75999450683594],[1742360700000,6.71901,6.71922,6.71796,6.71849,100.9800033569336],[1742360760000,6.71861,6.71938,6.71861,6.71885,497.7900085449219],[1742360820000,6.71912,6.72022,6.7187,6.71994,309.1099853515625],[1742360880000,6.71991,6.72121,6.71934,6.72046,123.30999755859375],[1742360940000,6.72052,6.72083,6.72021,6.72031,160.6999969482422],[1742361000000,6.72038,6.72121,6.71989,6.72121,81.80000305175781],[1742361060000,6.72101,6.72112,6.72012,6.72072,61.25],[1742361120000,6.72061,6.72132,6.72061,6.72111,34.400001525878906],[1742361180000,6.72121,6.72132,6.72051,6.72111,27],[1742361240000,6.72141,6.72221,6.72087,6.72172,59.349998474121094],[1742361300000,6.72202,6.72202,6.72042,6.72072,108.4800033569336],[1742361360000,6.72066,6.72104,6.7205,6.72061,161.3000030517578],[1742361420000,6.72067,6.72126,6.72049,6.72096,70.19999694824219],[1742361480000,6.72101,6.72141,6.72082,6.72091,35.630001068115234],[1742361540000,6.72082,6.72241,6.72082,6.72221,58.400001525878906],[1742361600000,6.72211,6.72281,6.72181,6.72221,50.150001525878906],[1742361660000,6.72241,6.72261,6.72151,6.72251,36.25],[1742361720000,6.72241,6.72241,6.72091,6.72131,42.65999984741211],[1742361780000,6.72111,6.72162,6.72093,6.72141,72.51000213623047],[1742361840000,6.72141,6.72212,6.72141,6.72161,18.950000762939453],[1742361900000,6.72161,6.72191,6.72103,6.72121,42.70000076293945],[1742361960000,6.72121,6.72131,6.72084,6.72094,66.75],[1742362020000,6.72111,6.72142,6.72071,6.72101,45.68000030517578],[1742362080000,6.72102,6.72121,6.72058,6.72121,120.2300033569336],[1742362140000,6.72151,6.72151,6.72111,6.72151,19.799999237060547],[1742362200000,6.72131,6.72171,6.72082,6.72091,22.5],[1742362260000,6.72091,6.72131,6.72051,6.72091,27],[1742362320000,6.72082,6.72222,6.72081,6.72191,25.299999237060547],[1742362380000,6.72201,6.72231,6.72161,6.72211,23.399999618530273],[1742362440000,6.72201,6.72302,6.72181,6.72282,27.049999237060547],[1742362500000,6.72291,6.72321,6.72261,6.72262,31.5],[1742362560000,6.72272,6.72302,6.72241,6.72251,34.400001525878906],[1742362620000,6.72261,6.72301,6.72221,6.72242,40.08000183105469],[1742362680000,6.72251,6.72301,6.72171,6.72241,34.25],[1742362740000,6.72241,6.72292,6.72221,6.72251,79.5],[1742362800000,6.72251,6.72281,6.72231,6.72271,49.099998474121094],[1742362860000,6.72271,6.72321,6.72245,6.72245,51.04999923706055],[1742362920000,6.72234,6.72249,6.72221,6.72223,94.6500015258789],[1742362980000,6.72222,6.72261,6.72204,6.72241,68.55000305175781],[1742363040000,6.72222,6.72322,6.72212,6.72291,67.8499984741211],[1742363100000,6.72292,6.72331,6.72261,6.72271,34.400001525878906],[1742363160000,6.72301,6.72312,6.72261,6.72271,19.799999237060547],[1742363220000,6.72262,6.72301,6.72211,6.72251,35.20000076293945],[1742363280000,6.72241,6.72321,6.72231,6.72301,27.15999984741211],[1742363340000,6.72271,6.72291,6.72222,6.72222,21.600000381469727],[1742363400000,6.72251,6.72311,6.72241,6.72281,25.25],[1742363460000,6.72271,6.72282,6.72211,6.72272,23.399999618530273],[1742363520000,6.72272,6.72291,6.72221,6.72221,25.25],[1742363580000,6.72221,6.72262,6.72181,6.72251,19.799999237060547],[1742363640000,6.72271,6.72291,6.72241,6.72271,17.100000381469727],[1742363700000,6.72231,6.72231,6.72181,6.72201,21.600000381469727],[1742363760000,6.72211,6.72221,6.72171,6.72182,41],[1742363820000,6.72171,6.72291,6.72161,6.72211,109.55000305175781],[1742363880000,6.72201,6.72302,6.72201,6.72301,94.94999694824219],[1742363940000,6.72311,6.72322,6.72251,6.72272,37.849998474121094],[1742364000000,6.72262,6.72262,6.72162,6.72212,29.700000762939453],[1742364060000,6.72201,6.72282,6.72131,6.72151,53.2400016784668],[1742364120000,6.72154,6.72251,6.72141,6.72191,68.08000183105469],[1742364180000,6.72191,6.72212,6.72071,6.72121,32.400001525878906],[1742364240000,6.72014,6.72041,6.71821,6.71942,40.709999084472656],[1742364300000,6.71931,6.71941,6.71771,6.71811,25.25],[1742364360000,6.71792,6.71802,6.71581,6.71681,33.400001525878906],[1742364420000,6.71671,6.71812,6.71671,6.71741,32.45000076293945],[1742364480000,6.71701,6.71841,6.71691,6.71781,47.400001525878906],[1742364540000,6.71811,6.71961,6.71802,6.71871,47.45000076293945],[1742364600000,6.71882,6.71911,6.71704,6.71723,79.6500015258789],[1742364660000,6.71725,6.71751,6.71611,6.71631,41],[1742364720000,6.71611,6.71681,6.71591,6.71651,25.200000762939453],[1742364780000,6.71622,6.71641,6.71571,6.71632,29.700000762939453],[1742364840000,6.71591,6.71641,6.71392,6.71572,37.959999084472656],[1742364900000,6.71561,6.71581,6.71461,6.71481,24.299999237060547],[1742364960000,6.71471,6.71521,6.71391,6.71392,42.29999923706055],[1742365020000,6.71392,6.71411,6.71331,6.71342,24.299999237060547],[1742365080000,6.71341,6.71342,6.71221,6.71321,55.29999923706055],[1742365140000,6.71301,6.71422,6.71291,6.71391,32.5],[1742365200000,6.71401,6.71411,6.71271,6.71342,100.94999694824219],[1742365260000,6.71341,6.71441,6.71262,6.71391,62.58000183105469],[1742365320000,6.71381,6.71491,6.71361,6.71461,36.04999923706055],[1742365380000,6.71431,6.71511,6.71421,6.71451,39.75],[1742365440000,6.71452,6.71491,6.71401,6.71421,30.600000381469727],[1742365500000,6.71431,6.71601,6.71401,6.71601,48.70000076293945],[1742365560000,6.71562,6.71591,6.71531,6.71571,41.400001525878906],[1742365620000,6.71571,6.71621,6.71551,6.71612,28.799999237060547],[1742365680000,6.71611,6.71641,6.71551,6.71591,21.600000381469727],[1742365740000,6.71611,6.71631,6.71541,6.71631,21.600000381469727],[1742365800000,6.71621,6.71622,6.71561,6.71572,20.700000762939453],[1742365860000,6.71561,6.71662,6.71532,6.71631,27.049999237060547],[1742365920000,6.71641,6.71661,6.71581,6.71611,18],[1742365980000,6.71601,6.71621,6.71551,6.71562,31.5],[1742366040000,6.71582,6.71582,6.71441,6.71441,42.29999923706055],[1742366100000,6.71421,6.71471,6.71382,6.71471,33.400001525878906],[1742366160000,6.71462,6.71482,6.71371,6.71481,25.25],[1742366220000,6.71451,6.71492,6.71451,6.71462,17.100000381469727],[1742366280000,6.71481,6.71631,6.71481,6.71521,39.04999923706055],[1742366340000,6.71501,6.71512,6.71396,6.71451,38.04999923706055],[1742366400000,6.71431,6.71592,6.71416,6.71571,98.3499984741211],[1742366460000,6.71551,6.71572,6.71491,6.71502,44.099998474121094],[1742366520000,6.71505,6.71601,6.71431,6.71451,48.79999923706055],[1742366580000,6.71471,6.71601,6.71441,6.71591,34.29999923706055],[1742366640000,6.71601,6.71621,6.71531,6.71551,37.04999923706055],[1742366700000,6.71581,6.71591,6.71502,6.71561,59.25],[1742366760000,6.71591,6.71681,6.71591,6.71641,42.599998474121094],[1742366820000,6.71631,6.71702,6.71621,6.71651,30.850000381469727],[1742366880000,6.71639,6.71672,6.71571,6.71641,71.44999694824219],[1742366940000,6.71712,6.71712,6.7161,6.71701,153.6999969482422],[1742367000000,6.71701,6.71761,6.71671,6.71711,104.5999984741211],[1742367060000,6.71702,6.71771,6.71511,6.71511,52.70000076293945],[1742367120000,6.71532,6.71701,6.71511,6.71632,83.19999694824219],[1742367180000,6.71681,6.71731,6.71621,6.71731,27],[1742367240000,6.71722,6.71751,6.71591,6.71591,33.29999923706055],[1742367300000,6.71601,6.71652,6.71561,6.71622,29.950000762939453],[1742367360000,6.71652,6.71671,6.71541,6.71541,30.600000381469727],[1742367420000,6.71551,6.71572,6.71331,6.71381,58.95000076293945],[1742367480000,6.71391,6.71422,6.71241,6.71281,122.75],[1742367540000,6.71271,6.71271,6.70991,6.71121,181.8000030517578],[1742367600000,6.71146,6.71146,6.70721,6.70749,287.9800109863281],[1742367660000,6.70754,6.70859,6.70661,6.70815,266.25],[1742367720000,6.70827,6.70945,6.70774,6.70913,213.39999389648438],[1742367780000,6.70909,6.71057,6.70871,6.71031,320.70001220703125],[1742367840000,6.71027,6.71204,6.71015,6.71149,304.1499938964844],[1742367900000,6.7114,6.71334,6.71091,6.71321,265.010009765625],[1742367960000,6.71325,6.71346,6.71121,6.71181,258.80999755859375],[1742368020000,6.71161,6.71495,6.71155,6.71471,173.75],[1742368080000,6.71471,6.71582,6.71451,6.71481,128.75999450683594],[1742368140000,6.71511,6.71602,6.71462,6.71581,129.55999755859375],[1742368200000,6.71582,6.71582,6.71451,6.71505,120.44999694824219],[1742368260000,6.71519,6.71642,6.71501,6.71591,166.39999389648438],[1742368320000,6.71591,6.71652,6.71462,6.71601,132.35000610351562],[1742368380000,6.71571,6.71642,6.71519,6.71632,127],[1742368440000,6.71602,6.71672,6.71511,6.71581,164.9199981689453],[1742368500000,6.71571,6.71712,6.71471,6.71682,188.02999877929688],[1742368560000,6.71681,6.71742,6.71501,6.71541,133.22000122070312],[1742368620000,6.71531,6.71642,6.71511,6.71632,95.86000061035156],[1742368680000,6.71631,6.71722,6.71531,6.71531,130.22000122070312],[1742368740000,6.71551,6.71642,6.71541,6.71641,126.47000122070312],[1742368800000,6.71641,6.71672,6.71551,6.71561,154.8000030517578],[1742368860000,6.71561,6.71621,6.71421,6.71421,123.56999969482422],[1742368920000,6.71452,6.71511,6.71351,6.71421,121.5],[1742368980000,6.71411,6.71512,6.71341,6.71411,161.2100067138672],[1742369040000,6.71401,6.71421,6.71351,6.71381,94.05000305175781],[1742369100000,6.71361,6.71391,6.71241,6.71301,94.5],[1742369160000,6.71291,6.71391,6.71241,6.71322,132.83999633789062],[1742369220000,6.71322,6.71322,6.71191,6.71261,136.97999572753906],[1742369280000,6.71271,6.71301,6.71201,6.71252,152.16000366210938],[1742369340000,6.71249,6.7145,6.71246,6.71411,253.3000030517578],[1742369400000,6.71406,6.71631,6.7136,6.71602,278.510009765625],[1742369460000,6.71592,6.71602,6.71511,6.71551,211.8699951171875],[1742369520000,6.71551,6.71686,6.7149,6.71676,251.63999938964844],[1742369580000,6.71676,6.71793,6.71661,6.71771,145.10000610351562],[1742369640000,6.71762,6.71831,6.71741,6.71822,131.5500030517578],[1742369700000,6.71821,6.71962,6.71821,6.71913,157.75],[1742369760000,6.71911,6.72403,6.71881,6.72403,359.1499938964844],[1742369820000,6.72419,6.72742,6.72411,6.7251,605.6799926757812],[1742369880000,6.72494,6.72552,6.7231,6.7245,502.70001220703125],[1742369940000,6.72444,6.72491,6.72265,6.72392,398.04998779296875],[1742370000000,6.7237,6.7237,6.72097,6.72204,383.54998779296875],[1742370060000,6.722,6.72229,6.72053,6.72121,393.3800048828125],[1742370120000,6.72111,6.72456,6.72002,6.72421,286.75],[1742370180000,6.72403,6.7251,6.72301,6.72362,456.739990234375],[1742370240000,6.72351,6.72767,6.72351,6.72756,438.8999938964844],[1742370300000,6.72752,6.73069,6.72741,6.73042,350.95001220703125],[1742370360000,6.73033,6.73301,6.73013,6.73264,398.20001220703125],[1742370420000,6.73267,6.73339,6.73041,6.73041,384.8999938964844],[1742370480000,6.73041,6.73285,6.72915,6.73245,410.29998779296875],[1742370540000,6.73279,6.73532,6.73231,6.73231,418.5],[1742370600000,6.73231,6.73301,6.73101,6.73101,375.0299987792969],[1742370660000,6.7312,6.73171,6.72821,6.72871,150.35000610351562],[1742370720000,6.72872,6.72912,6.72671,6.72672,198],[1742370780000,6.72671,6.72792,6.72591,6.72771,217.0500030517578],[1742370840000,6.72771,6.72852,6.72571,6.72621,197.10000610351562],[1742370900000,6.72621,6.72691,6.72331,6.72391,186.22999572753906],[1742370960000,6.72391,6.72437,6.72195,6.72271,223.14999389648438],[1742371020000,6.72276,6.72307,6.72131,6.72141,236.25],[1742371080000,6.72158,6.72351,6.72112,6.72284,282.8500061035156],[1742371140000,6.72279,6.72391,6.72181,6.72391,219.61000061035156],[1742371200000,6.72392,6.72392,6.72171,6.72171,283.70001220703125],[1742371260000,6.72171,6.72251,6.72101,6.72101,261.04998779296875],[1742371320000,6.72101,6.72161,6.71975,6.71997,360.94000244140625],[1742371380000,6.72001,6.72001,6.71752,6.71792,396.3500061035156],[1742371440000,6.71787,6.71871,6.71777,6.71788,448.7699890136719],[1742371500000,6.71803,6.71844,6.71736,6.71762,321.75],[1742371560000,6.71761,6.71831,6.7169,6.71724,325.9599914550781],[1742371620000,6.71719,6.71836,6.71707,6.71796,366.25],[1742371680000,6.71799,6.71962,6.71794,6.71901,255.3000030517578],[1742371740000,6.71901,6.72072,6.71901,6.72021,199.89999389648438],[1742371800000,6.72021,6.72041,6.71761,6.71761,234.2100067138672],[1742371860000,6.71762,6.71781,6.71556,6.71591,382.8999938964844],[1742371920000,6.71601,6.71742,6.71601,6.71721,169.85000610351562],[1742371980000,6.71721,6.71773,6.71681,6.71719,203.75],[1742372040000,6.71715,6.71726,6.71602,6.71621,172.85000610351562],[1742372100000,6.71622,6.71692,6.71563,6.71611,191.60000610351562],[1742372160000,6.71611,6.71641,6.71501,6.71521,163.8000030517578],[1742372220000,6.71521,6.71542,6.71411,6.71411,162.14999389648438],[1742372280000,6.71416,6.71476,6.71321,6.71362,227.4499969482422],[1742372340000,6.71361,6.71392,6.71221,6.71371,137.3000030517578],[1742372400000,6.71371,6.71431,6.71351,6.71401,142.1999969482422],[1742372460000,6.71391,6.71401,6.71301,6.71401,101.80000305175781],[1742372520000,6.71401,6.71422,6.71262,6.71271,158.35000610351562],[1742372580000,6.71261,6.71282,6.71128,6.71161,170.4499969482422],[1742372640000,6.71162,6.71182,6.7112,6.71172,165.35000610351562],[1742372700000,6.71181,6.71181,6.71041,6.71101,83.5],[1742372760000,6.71121,6.71122,6.71008,6.71025,279.95001220703125],[1742372820000,6.71021,6.71065,6.71008,6.71061,184.89999389648438],[1742372880000,6.71047,6.71122,6.71041,6.71048,223.25],[1742372940000,6.71055,6.71248,6.71007,6.7124,349.3999938964844],[1742373000000,6.71237,6.7125,6.71131,6.71162,167.85000610351562],[1742373060000,6.71151,6.71172,6.71071,6.71111,119.1500015258789],[1742373120000,6.71096,6.71332,6.71086,6.71272,178.35000610351562],[1742373180000,6.71271,6.71501,6.71261,6.71501,86.0999984741211],[1742373240000,6.71461,6.71482,6.71283,6.71341,86.25],[1742373300000,6.71341,6.71341,6.712,6.712,182.5500030517578],[1742373360000,6.712,6.71321,6.71158,6.71281,216.39999389648438],[1742373420000,6.71281,6.71382,6.71231,6.71231,125.75],[1742373480000,6.71221,6.71252,6.71168,6.71252,150.25],[1742373540000,6.71252,6.71252,6.71034,6.71146,246.22000122070312],[1742373600000,6.71134,6.71201,6.70998,6.71031,198.64999389648438],[1742373660000,6.71031,6.71122,6.70971,6.70971,191.60000610351562],[1742373720000,6.70971,6.71032,6.70871,6.70891,150.5],[1742373780000,6.70891,6.70902,6.70779,6.70779,209.0800018310547],[1742373840000,6.70775,6.70795,6.70641,6.70661,123.44999694824219],[1742373900000,6.70621,6.70642,6.70561,6.70622,91],[1742373960000,6.70601,6.70952,6.70601,6.70951,140.5500030517578],[1742374020000,6.70951,6.71061,6.70921,6.71051,96.30000305175781],[1742374080000,6.71051,6.71051,6.70871,6.70912,133.3000030517578],[1742374140000,6.70881,6.70941,6.70841,6.70851,156.60000610351562],[1742374200000,6.70851,6.70891,6.70641,6.70682,177.6300048828125],[1742374260000,6.70681,6.70722,6.70571,6.70671,124.55000305175781],[1742374320000,6.70671,6.70672,6.70306,6.70333,264.04998779296875],[1742374380000,6.70323,6.70412,6.70286,6.70381,180.64999389648438],[1742374440000,6.70381,6.70602,6.70371,6.70581,148.5],[1742374500000,6.70582,6.70782,6.70581,6.70722,126.19999694824219],[1742374560000,6.70721,6.70722,6.70611,6.70664,102.5],[1742374620000,6.70671,6.70732,6.70571,6.70682,185.89999389648438],[1742374680000,6.70695,6.70701,6.70586,6.70621,201.10000610351562],[1742374740000,6.70618,6.70639,6.70505,6.70591,219.5],[1742374800000,6.70551,6.70694,6.70551,6.70682,254.35000610351562],[1742374860000,6.70661,6.70687,6.70511,6.70581,153.4199981689453],[1742374920000,6.70581,6.70642,6.70501,6.70521,194.4600067138672],[1742374980000,6.70521,6.70532,6.70401,6.70471,143.74000549316406],[1742375040000,6.70481,6.70598,6.70443,6.70562,198.10000610351562],[1742375100000,6.70557,6.70701,6.70541,6.70681,82.9000015258789],[1742375160000,6.70671,6.70677,6.70581,6.70581,54.54999923706055],[1742375220000,6.70631,6.70632,6.70491,6.70502,64.0999984741211],[1742375280000,6.70511,6.70611,6.70461,6.70601,82.29000091552734],[1742375340000,6.70591,6.70672,6.70579,6.70601,40.849998474121094],[1742375400000,6.70591,6.70811,6.70551,6.70761,82.19999694824219],[1742375460000,6.70761,6.70801,6.70634,6.70642,123.94000244140625],[1742375520000,6.70641,6.70671,6.70582,6.70651,126.06999969482422],[1742375580000,6.70652,6.70702,6.70631,6.70662,180.8300018310547],[1742375640000,6.70671,6.70692,6.70608,6.70621,184.92999267578125],[1742375700000,6.7063,6.70654,6.70451,6.70481,161.1699981689453],[1742375760000,6.70491,6.70591,6.70401,6.70581,85.94999694824219],[1742375820000,6.70581,6.70581,6.70451,6.70471,136.49000549316406],[1742375880000,6.70465,6.70552,6.70439,6.70441,288.80999755859375],[1742375940000,6.70457,6.70507,6.70411,6.70421,215.58999633789062],[1742376000000,6.70422,6.70512,6.70391,6.70471,138.14999389648438],[1742376060000,6.70472,6.70472,6.70219,6.70227,151.9199981689453],[1742376120000,6.70223,6.70321,6.70223,6.70282,135.17999267578125],[1742376180000,6.70281,6.70282,6.70181,6.70181,137.6999969482422],[1742376240000,6.70135,6.70341,6.70135,6.70332,134.3699951171875],[1742376300000,6.70331,6.70351,6.70272,6.70321,121.05000305175781],[1742376360000,6.70321,6.70321,6.70131,6.70151,151.1999969482422],[1742376420000,6.70151,6.70222,6.70095,6.70221,159.5399932861328],[1742376480000,6.70214,6.70292,6.70171,6.70272,58.040000915527344],[1742376540000,6.70271,6.70311,6.70041,6.70052,92.25],[1742376600000,6.70051,6.70112,6.70041,6.70051,104.94999694824219],[1742376660000,6.70061,6.70331,6.70061,6.70331,171.3699951171875],[1742376720000,6.70331,6.70332,6.70171,6.70221,139.5],[1742376780000,6.70221,6.70222,6.70151,6.70202,142.3000030517578],[1742376840000,6.70201,6.70212,6.70121,6.70121,115.75],[1742376900000,6.70106,6.70299,6.70091,6.70299,90.29000091552734],[1742376960000,6.70291,6.70311,6.70081,6.70081,149.89999389648438],[1742377020000,6.70072,6.70104,6.70032,6.70032,86.19000244140625],[1742377080000,6.70035,6.70201,6.70025,6.70181,183.3800048828125],[1742377140000,6.70181,6.70221,6.70107,6.70121,100.80000305175781],[1742377200000,6.70121,6.70261,6.70121,6.70261,64.4000015258789],[1742377260000,6.70221,6.70272,6.70151,6.70261,96.69999694824219],[1742377320000,6.70276,6.70411,6.70263,6.70381,98.19999694824219],[1742377380000,6.70391,6.70452,6.70381,6.70451,87.4000015258789],[1742377440000,6.70451,6.70501,6.70421,6.70501,112.05000305175781],[1742377500000,6.70501,6.70501,6.70415,6.70415,94.23999786376953],[1742377560000,6.70419,6.70531,6.70396,6.70521,72.18000030517578],[1742377620000,6.70511,6.70517,6.70379,6.70422,154.19000244140625],[1742377680000,6.70418,6.70467,6.7034,6.70442,216.27999877929688],[1742377740000,6.70456,6.70472,6.70404,6.70471,187.58999633789062],[1742377800000,6.70471,6.70472,6.70381,6.70381,82.69999694824219],[1742377860000,6.70391,6.70471,6.70331,6.70341,201.97000122070312],[1742377920000,6.70347,6.70439,6.70229,6.70291,331.70001220703125],[1742377980000,6.70291,6.70342,6.70224,6.70228,182.0800018310547],[1742378040000,6.70228,6.70353,6.70228,6.70311,278.04998779296875],[1742378100000,6.70302,6.70492,6.70276,6.70481,211.77999877929688],[1742378160000,6.70487,6.70595,6.70452,6.70575,140.10000610351562],[1742378220000,6.70571,6.70677,6.70563,6.70599,268.92999267578125],[1742378280000,6.70604,6.70737,6.70604,6.70706,263.30999755859375],[1742378340000,6.70721,6.70773,6.70651,6.70651,189.99000549316406],[1742378400000,6.70651,6.70962,6.70504,6.70861,50.599998474121094],[1742378460000,6.70931,6.71062,6.70851,6.71051,77.44000244140625],[1742378520000,6.71051,6.71051,6.70891,6.70911,45.5099983215332],[1742378580000,6.70942,6.71051,6.70891,6.7098,147.1699981689453],[1742378640000,6.70971,6.71092,6.70953,6.71091,91.94999694824219],[1742378700000,6.71091,6.71092,6.7092,6.70921,124.95999908447266],[1742378760000,6.70919,6.70952,6.70861,6.70901,128.7899932861328],[1742378820000,6.70912,6.70912,6.70818,6.70857,263.6300048828125],[1742378880000,6.70853,6.70982,6.70851,6.70971,109.79000091552734],[1742378940000,6.70971,6.70971,6.70841,6.70951,97.6500015258789],[1742379000000,6.70951,6.71021,6.70921,6.71012,76.12999725341797],[1742379060000,6.70982,6.71041,6.70982,6.71001,41.560001373291016],[1742379120000,6.71001,6.71061,6.70891,6.70921,158.39999389648438],[1742379180000,6.70921,6.70941,6.70681,6.70681,134.5500030517578],[1742379240000,6.70681,6.70692,6.70597,6.70691,160.8000030517578],[1742379300000,6.70692,6.70761,6.70691,6.70701,105.5999984741211],[1742379360000,6.70701,6.70722,6.70601,6.70621,67.6500015258789],[1742379420000,6.70621,6.70622,6.70541,6.70581,84.5999984741211],[1742379480000,6.70621,6.70671,6.70581,6.70651,95.69999694824219],[1742379540000,6.70672,6.70672,6.70581,6.70662,109],[1742379600000,6.70662,6.70738,6.70638,6.707,141.10000610351562],[1742379660000,6.70701,6.70782,6.70656,6.70656,165.4199981689453],[1742379720000,6.70651,6.70791,6.7065,6.70781,78.30999755859375],[1742379780000,6.70791,6.70811,6.70665,6.70681,142.60000610351562],[1742379840000,6.70672,6.70709,6.70657,6.70705,124.80000305175781],[1742379900000,6.707,6.70772,6.70668,6.70683,236.72999572753906],[1742379960000,6.70683,6.70711,6.70631,6.70631,181.88999938964844],[1742380020000,6.7061,6.70667,6.7061,6.70617,108.55000305175781],[1742380080000,6.70617,6.70831,6.70617,6.7082,99.25],[1742380140000,6.70816,6.70874,6.70813,6.70821,143.1300048828125],[1742380200000,6.70821,6.70991,6.70808,6.70871,165.14999389648438],[1742380260000,6.70885,6.70921,6.70855,6.70855,143.85000610351562],[1742380320000,6.70859,6.70978,6.70794,6.70825,219.14999389648438],[1742380380000,6.70829,6.70911,6.70814,6.70827,96.0999984741211],[1742380440000,6.70839,6.70971,6.70839,6.70961,152.0500030517578],[1742380500000,6.70941,6.71022,6.70911,6.70951,116.1500015258789],[1742380560000,6.70951,6.71002,6.70901,6.70982,59.04999923706055],[1742380620000,6.70972,6.71041,6.70961,6.71032,48.25],[1742380680000,6.71023,6.71031,6.70967,6.70999,151.89999389648438],[1742380740000,6.71002,6.71115,6.70987,6.71111,161.64999389648438],[1742380800000,6.71111,6.71142,6.71071,6.71101,77.91000366210938],[1742380860000,6.71101,6.71101,6.70991,6.70991,56.400001525878906],[1742380920000,6.71001,6.71052,6.70967,6.71002,136.64999389648438],[1742380980000,6.71011,6.71063,6.70991,6.71044,189.4499969482422],[1742381040000,6.71043,6.71102,6.71033,6.71052,95.5],[1742381100000,6.71051,6.71082,6.70971,6.71051,95.8499984741211],[1742381160000,6.71061,6.71062,6.71011,6.71061,79.19999694824219],[1742381220000,6.71061,6.71062,6.70951,6.70961,88.6500015258789],[1742381280000,6.70952,6.71062,6.70941,6.70951,95.11000061035156],[1742381340000,6.70951,6.70961,6.70804,6.70871,83.91000366210938],[1742381400000,6.70861,6.70871,6.70696,6.70731,164.69000244140625],[1742381460000,6.70731,6.70807,6.70691,6.70798,128.8000030517578],[1742381520000,6.70794,6.70971,6.70782,6.70951,168.25999450683594],[1742381580000,6.70941,6.70971,6.70871,6.70913,107.25],[1742381640000,6.70916,6.70931,6.70884,6.70931,122.69999694824219],[1742381700000,6.70931,6.7104,6.70923,6.70952,142.10000610351562],[1742381760000,6.7096,6.71051,6.70951,6.71042,69.5999984741211],[1742381820000,6.71051,6.71062,6.71012,6.71051,26.100000381469727],[1742381880000,6.71041,6.71142,6.71031,6.71131,46.79999923706055],[1742381940000,6.71121,6.71131,6.71031,6.71042,62.099998474121094],[1742382000000,6.71022,6.71041,6.70941,6.70941,51.29999923706055],[1742382060000,6.70951,6.70951,6.70861,6.70902,61.27000045776367],[1742382120000,6.70891,6.70972,6.70851,6.70972,113.48999786376953],[1742382180000,6.70987,6.71071,6.70954,6.71022,94.25],[1742382240000,6.71021,6.71032,6.70951,6.70951,81.12999725341797],[1742382300000,6.70951,6.70951,6.70825,6.70874,114.66999816894531],[1742382360000,6.70882,6.70952,6.7085,6.70905,161.14999389648438],[1742382420000,6.70913,6.70991,6.70913,6.70952,67.98999786376953],[1742382480000,6.70952,6.71101,6.70913,6.71091,99.68000030517578],[1742382540000,6.71082,6.71191,6.71061,6.71181,60.93000030517578],[1742382600000,6.71181,6.71212,6.71128,6.71141,141.17999267578125],[1742382660000,6.7113,6.71182,6.71071,6.71081,100.95999908447266],[1742382720000,6.71081,6.71092,6.70901,6.70922,91.80000305175781],[1742382780000,6.70911,6.70931,6.70801,6.70822,128.25],[1742382840000,6.70821,6.70841,6.70591,6.70642,106.27999877929688],[1742382900000,6.70637,6.70647,6.70551,6.70571,83.2699966430664],[1742382960000,6.70571,6.70581,6.70451,6.70471,84.1500015258789],[1742383020000,6.70474,6.70492,6.70349,6.70349,47.650001525878906],[1742383080000,6.70341,6.70369,6.70281,6.70302,128.60000610351562],[1742383140000,6.70301,6.70331,6.70251,6.70271,57.75],[1742383200000,6.70272,6.70331,6.70241,6.70251,88.80000305175781],[1742383260000,6.70251,6.70251,6.70111,6.70141,80.69999694824219],[1742383320000,6.70132,6.70202,6.70121,6.70181,31.950000762939453],[1742383380000,6.70182,6.70182,6.69961,6.69971,55.400001525878906],[1742383440000,6.69971,6.70031,6.69901,6.69941,49.650001525878906],[1742383500000,6.69942,6.70011,6.69871,6.70001,103.62999725341797],[1742383560000,6.70011,6.7006,6.69922,6.69951,71.1500015258789],[1742383620000,6.69961,6.69971,6.69762,6.69762,165.8699951171875],[1742383680000,6.69762,6.69865,6.69722,6.69865,152.63999938964844],[1742383740000,6.69865,6.69903,6.69793,6.69901,130.60000610351562],[1742383800000,6.69891,6.70102,6.69891,6.70071,78.5],[1742383860000,6.70071,6.70072,6.69873,6.69911,56.86000061035156],[1742383920000,6.69932,6.69932,6.69599,6.69636,119.76000213623047],[1742383980000,6.69633,6.69771,6.69617,6.69661,186.13999938964844],[1742384040000,6.69682,6.69682,6.69555,6.69585,170.02999877929688],[1742384100000,6.69581,6.6959,6.69414,6.69421,225.77999877929688],[1742384160000,6.69436,6.69484,6.69413,6.69481,146.11000061035156],[1742384220000,6.69441,6.69441,6.69286,6.69381,172.07000732421875],[1742384280000,6.69381,6.69401,6.69311,6.69341,93.5999984741211],[1742384340000,6.69341,6.69402,6.69301,6.69381,106],[1742384400000,6.69422,6.69422,6.69244,6.69308,115.44000244140625],[1742384460000,6.69308,6.69372,6.69244,6.69248,91.5999984741211],[1742384520000,6.69251,6.69282,6.69142,6.69147,108.4000015258789],[1742384580000,6.69151,6.69312,6.69121,6.69181,158.80999755859375],[1742384640000,6.69176,6.69317,6.69155,6.69313,198.52000427246094],[1742384700000,6.69314,6.69317,6.69183,6.69266,203.25],[1742384760000,6.69273,6.69351,6.69241,6.69271,73.06999969482422],[1742384820000,6.69292,6.69321,6.69231,6.69306,36.25],[1742384880000,6.69307,6.6939,6.69301,6.6936,93.05000305175781],[1742384940000,6.69348,6.69372,6.69332,6.69341,110.6500015258789],[1742385000000,6.69352,6.69395,6.69277,6.69391,136.4499969482422],[1742385060000,6.69407,6.6948,6.69311,6.69367,178.3300018310547],[1742385120000,6.6936,6.69401,6.69218,6.69218,119.66999816894531],[1742385180000,6.6923,6.69385,6.69226,6.69385,164.82000732421875],[1742385240000,6.69392,6.69456,6.69338,6.69441,131.36000061035156],[1742385300000,6.69442,6.69442,6.69142,6.69191,89.2300033569336],[1742385360000,6.69191,6.69192,6.68932,6.68934,339.5899963378906],[1742385420000,6.6893,6.69295,6.6893,6.69259,378.1600036621094],[1742385480000,6.69255,6.69274,6.69123,6.69123,335.67999267578125],[1742385540000,6.6912,6.69191,6.69117,6.69161,102.75],[1742385600000,6.69111,6.69301,6.69111,6.69291,170.67999267578125],[1742385660000,6.69261,6.69261,6.69134,6.69161,138.75],[1742385720000,6.69151,6.69214,6.6913,6.69142,220.02999877929688],[1742385780000,6.69153,6.69201,6.69113,6.69177,191.13999938964844],[1742385840000,6.69173,6.69191,6.68995,6.68995,214.5],[1742385900000,6.68995,6.69045,6.68963,6.69011,163.3000030517578],[1742385960000,6.69021,6.69188,6.69001,6.69168,128.88999938964844],[1742386020000,6.69172,6.69227,6.69115,6.69142,174.60000610351562],[1742386080000,6.69143,6.6915,6.68973,6.68977,127.80000305175781],[1742386140000,6.68974,6.69122,6.68974,6.69121,132.39999389648438],[1742386200000,6.69122,6.69162,6.69044,6.69091,188.91000366210938],[1742386260000,6.69075,6.69112,6.68951,6.68991,109.16000366210938],[1742386320000,6.68971,6.69052,6.68892,6.68921,107.0999984741211],[1742386380000,6.68921,6.69011,6.68881,6.68901,103.30000305175781],[1742386440000,6.68911,6.68911,6.68801,6.68871,108.5],[1742386500000,6.68872,6.68882,6.68711,6.68711,101.69999694824219],[1742386560000,6.68731,6.68802,6.68691,6.68711,89.68000030517578],[1742386620000,6.68711,6.68711,6.68541,6.68548,84.05999755859375],[1742386680000,6.68552,6.68562,6.68451,6.68522,123.58999633789062],[1742386740000,6.68511,6.68631,6.68511,6.68611,129.14999389648438],[1742386800000,6.68611,6.68672,6.68451,6.68561,128.30999755859375],[1742386860000,6.68561,6.68582,6.68427,6.68465,193.1999969482422],[1742386920000,6.6846,6.68562,6.68429,6.68522,118.48999786376953],[1742386980000,6.68522,6.68551,6.68481,6.68481,54.04999923706055],[1742387040000,6.68471,6.68654,6.68421,6.68653,212.3800048828125],[1742387100000,6.68649,6.68782,6.68636,6.68782,229.85000610351562],[1742387160000,6.68761,6.68791,6.68631,6.68782,112],[1742387220000,6.68781,6.68782,6.68652,6.68671,76.0999984741211],[1742387280000,6.68681,6.68751,6.68671,6.68723,199.8800048828125],[1742387340000,6.68719,6.68779,6.68694,6.68739,172.02999877929688],[1742387400000,6.6873,6.68862,6.68706,6.68862,129.99000549316406],[1742387460000,6.68861,6.68861,6.68791,6.68811,47.20000076293945],[1742387520000,6.6882,6.68861,6.68771,6.68788,110.4000015258789],[1742387580000,6.68795,6.68932,6.68788,6.68932,133.11000061035156],[1742387640000,6.68921,6.68929,6.68861,6.6888,141.77999877929688],[1742387700000,6.68903,6.68931,6.68801,6.68892,143.3000030517578],[1742387760000,6.68878,6.69021,6.68878,6.68994,193.3000030517578],[1742387820000,6.69011,6.69037,6.68926,6.69022,239.49000549316406],[1742387880000,6.69031,6.69151,6.68994,6.69114,211.6999969482422],[1742387940000,6.69113,6.69128,6.69053,6.69057,137.75],[1742388000000,6.69053,6.69081,6.68961,6.68961,227.3000030517578],[1742388060000,6.68961,6.68982,6.68881,6.68911,150.89999389648438],[1742388120000,6.68911,6.68977,6.68871,6.68928,194.0500030517578],[1742388180000,6.68928,6.69003,6.68916,6.68966,198.3000030517578],[1742388240000,6.68967,6.69061,6.68967,6.69051,146.64999389648438],[1742388300000,6.69041,6.69041,6.68929,6.68941,208.9499969482422],[1742388360000,6.68945,6.69011,6.68914,6.68971,214.6699981689453],[1742388420000,6.68972,6.69031,6.6888,6.68884,167.3000030517578],[1742388480000,6.68888,6.69001,6.68877,6.68981,161.74000549316406],[1742388540000,6.68982,6.69001,6.68882,6.69001,109.19999694824219],[1742388600000,6.6896,6.69001,6.68911,6.68983,165.49000549316406],[1742388660000,6.69001,6.69091,6.68973,6.68981,172.47999572753906],[1742388720000,6.68992,6.68992,6.68866,6.68911,88.66000366210938],[1742388780000,6.68921,6.68951,6.68858,6.68881,65.97000122070312],[1742388840000,6.68891,6.68922,6.68691,6.68717,129.60000610351562],[1742388900000,6.68726,6.68862,6.68648,6.68861,219.25],[1742388960000,6.68851,6.68872,6.68773,6.68808,201.14999389648438],[1742389020000,6.68804,6.68879,6.68681,6.68681,276.4599914550781],[1742389080000,6.68681,6.68752,6.68551,6.68561,193.9499969482422],[1742389140000,6.68561,6.68751,6.68511,6.68692,122.80000305175781],[1742389200000,6.68692,6.68731,6.68623,6.68702,248.27000427246094],[1742389260000,6.68702,6.68702,6.68231,6.68251,177.67999267578125],[1742389320000,6.68251,6.68392,6.68212,6.68221,96.58000183105469],[1742389380000,6.68221,6.68272,6.68171,6.68182,90.9000015258789],[1742389440000,6.68241,6.68261,6.68107,6.68261,118.62999725341797],[1742389500000,6.68261,6.68299,6.68196,6.68211,157.55999755859375],[1742389560000,6.68221,6.68271,6.68201,6.68246,183.4499969482422],[1742389620000,6.68246,6.6834,6.68201,6.68318,245.47999572753906],[1742389680000,6.68317,6.6848,6.68274,6.6848,181.02000427246094],[1742389740000,6.68487,6.68523,6.68416,6.68471,226.35000610351562],[1742389800000,6.68482,6.68482,6.68371,6.68421,50.400001525878906],[1742389860000,6.68441,6.68551,6.68352,6.68401,96.29000091552734],[1742389920000,6.68381,6.68421,6.68324,6.68378,143.22999572753906],[1742389980000,6.68382,6.68402,6.68353,6.68397,193.3000030517578],[1742390040000,6.68397,6.6842,6.68277,6.68277,187.8000030517578],[1742390100000,6.68271,6.68381,6.68221,6.68341,94.22000122070312],[1742390160000,6.68341,6.68402,6.68274,6.68311,81.30000305175781],[1742390220000,6.68331,6.68341,6.68281,6.68331,33.29999923706055],[1742390280000,6.68341,6.68451,6.68291,6.68421,179.2100067138672],[1742390340000,6.68416,6.68511,6.68387,6.68437,102.80999755859375],[1742390400000,6.68437,6.68531,6.68432,6.68511,88.54000091552734],[1742390460000,6.68507,6.68571,6.68441,6.68451,69.8499984741211],[1742390520000,6.68431,6.68471,6.68342,6.68421,67.94999694824219],[1742390580000,6.68422,6.68432,6.68271,6.68291,78.83000183105469],[1742390640000,6.68301,6.68422,6.68281,6.68411,33.29999923706055],[1742390700000,6.68401,6.68412,6.68291,6.68291,38.25],[1742390760000,6.68361,6.68412,6.68281,6.6834,147.35000610351562],[1742390820000,6.68352,6.68381,6.68251,6.68301,148.25999450683594],[1742390880000,6.68301,6.68331,6.68151,6.68191,84.44000244140625],[1742390940000,6.68201,6.68236,6.68138,6.68232,165.07000732421875],[1742391000000,6.68236,6.6824,6.68122,6.68222,281.7200012207031],[1742391060000,6.68221,6.68242,6.68041,6.68072,145.61000061035156],[1742391120000,6.68061,6.68252,6.68011,6.68242,143.5399932861328],[1742391180000,6.68241,6.68252,6.68181,6.68191,85.5],[1742391240000,6.68191,6.68262,6.6818,6.68211,73.94000244140625],[1742391300000,6.68222,6.68381,6.68191,6.68381,149.22000122070312],[1742391360000,6.68401,6.6842,6.68281,6.68385,167.32000732421875],[1742391420000,6.68385,6.68471,6.68347,6.68461,285.739990234375],[1742391480000,6.68481,6.68571,6.68404,6.68421,54.77000045776367],[1742391540000,6.68415,6.68532,6.68362,6.68381,60.5],[1742391600000,6.68391,6.68411,6.68301,6.68361,49.20000076293945],[1742391660000,6.68301,6.68505,6.68241,6.68463,229.33999633789062],[1742391720000,6.68473,6.68652,6.68473,6.68573,285.5],[1742391780000,6.68565,6.68579,6.6847,6.68548,276.3500061035156],[1742391840000,6.68548,6.68662,6.68532,6.68641,295.5299987792969],[1742391900000,6.68654,6.68655,6.68501,6.68531,193.7100067138672],[1742391960000,6.68539,6.68661,6.68451,6.68491,159.3300018310547],[1742392020000,6.68491,6.68712,6.68431,6.68643,136.8000030517578],[1742392080000,6.68647,6.68761,6.68631,6.68672,151.74000549316406],[1742392140000,6.68651,6.68871,6.68612,6.68808,138.6999969482422],[1742392200000,6.68824,6.68992,6.68821,6.68912,143.8000030517578],[1742392260000,6.68911,6.68942,6.68831,6.68872,109.3499984741211],[1742392320000,6.68881,6.68912,6.68772,6.68831,47.70000076293945],[1742392380000,6.68851,6.69041,6.68851,6.69022,88.25],[1742392440000,6.69011,6.69161,6.68971,6.69072,113.8499984741211],[1742392500000,6.69072,6.69222,6.69061,6.69182,119.44999694824219],[1742392560000,6.69181,6.69261,6.69141,6.69151,149.05999755859375],[1742392620000,6.69181,6.69182,6.69011,6.69051,136.89999389648438],[1742392680000,6.69032,6.69142,6.69011,6.69032,131.5399932861328],[1742392740000,6.69021,6.69051,6.68891,6.68931,141.3000030517578],[1742392800000,6.68931,6.69052,6.68851,6.68991,125.19999694824219],[1742392860000,6.68992,6.69121,6.68961,6.69111,96.30000305175781],[1742392920000,6.69101,6.69142,6.69041,6.69111,57.150001525878906],[1742392980000,6.69112,6.69321,6.69082,6.69301,64.80000305175781],[1742393040000,6.69311,6.69322,6.69184,6.69241,116.08999633789062],[1742393100000,6.69202,6.69301,6.69151,6.69251,119.27999877929688],[1742393160000,6.69251,6.69362,6.69241,6.69301,113.5],[1742393220000,6.69301,6.69351,6.69221,6.69331,138.14999389648438],[1742393280000,6.69331,6.69332,6.69151,6.69221,109.73999786376953],[1742393340000,6.69171,6.69252,6.69131,6.69171,75.5999984741211],[1742393400000,6.69171,6.69171,6.69021,6.69081,78.56999969482422],[1742393460000,6.69091,6.69263,6.69034,6.69257,138.6999969482422],[1742393520000,6.69251,6.69331,6.69251,6.69301,177.83999633789062],[1742393580000,6.69329,6.69329,6.6925,6.69254,129.64999389648438],[1742393640000,6.69251,6.69281,6.69183,6.69228,168.74000549316406],[1742393700000,6.69231,6.69332,6.69224,6.69322,179.10000610351562],[1742393760000,6.69302,6.69521,6.69291,6.69502,191.8699951171875],[1742393820000,6.69491,6.69502,6.69358,6.69431,215.5800018310547],[1742393880000,6.69411,6.69501,6.69411,6.69491,143.02000427246094],[1742393940000,6.69491,6.69612,6.69451,6.69552,68.93000030517578],[1742394000000,6.69562,6.69682,6.69511,6.69671,118.52999877929688],[1742394060000,6.69671,6.69752,6.69501,6.69531,153.52999877929688],[1742394120000,6.69531,6.69581,6.69481,6.69481,74.69999694824219],[1742394180000,6.69472,6.69492,6.69391,6.69451,80.56999969482422],[1742394240000,6.69471,6.69571,6.69451,6.69571,94.87999725341797],[1742394300000,6.69565,6.69611,6.69501,6.69522,130],[1742394360000,6.69521,6.69542,6.69361,6.69392,117.69000244140625],[1742394420000,6.69391,6.69472,6.69371,6.69422,92.51000213623047],[1742394480000,6.69421,6.69452,6.69355,6.69432,146.02000427246094],[1742394540000,6.69431,6.69445,6.69341,6.69432,186.1999969482422],[1742394600000,6.6944,6.69481,6.69361,6.69462,245.75999450683594],[1742394660000,6.69451,6.69602,6.69282,6.69292,115.5999984741211],[1742394720000,6.69282,6.69282,6.69101,6.69167,83.44999694824219],[1742394780000,6.69172,6.69278,6.69164,6.69271,198.60000610351562],[1742394840000,6.69282,6.69368,6.69277,6.69304,217.55999755859375],[1742394900000,6.69304,6.69442,6.69229,6.6944,237.85000610351562],[1742394960000,6.69436,6.69531,6.69401,6.69511,199.9600067138672],[1742395020000,6.69511,6.69512,6.69392,6.69436,125.16000366210938],[1742395080000,6.69439,6.69442,6.69371,6.69392,114.25],[1742395140000,6.69401,6.69411,6.69291,6.69301,76.19999694824219],[1742395200000,6.69294,6.69372,6.69214,6.69241,131.60000610351562],[1742395260000,6.69224,6.69224,6.69161,6.69181,88.47000122070312],[1742395320000,6.69151,6.69251,6.69151,6.69212,62.02000045776367],[1742395380000,6.69211,6.69212,6.69061,6.69071,56.779998779296875],[1742395440000,6.69051,6.69081,6.69014,6.69049,241.08999633789062],[1742395500000,6.69053,6.69072,6.68995,6.6907,238.3800048828125],[1742395560000,6.69062,6.69251,6.6903,6.69222,159.33999633789062],[1742395620000,6.69222,6.69362,6.69222,6.69331,126.16000366210938],[1742395680000,6.69331,6.69331,6.69191,6.69201,107.3499984741211],[1742395740000,6.69183,6.69421,6.69181,6.69411,136.19000244140625],[1742395800000,6.69402,6.69442,6.69391,6.69411,94.94999694824219],[1742395860000,6.69422,6.69561,6.69361,6.69561,62.18000030517578],[1742395920000,6.69551,6.69802,6.69551,6.69751,167.0500030517578],[1742395980000,6.69721,6.69731,6.69501,6.69501,139.10000610351562],[1742396040000,6.69492,6.69596,6.69461,6.6952,216.86000061035156],[1742396100000,6.6952,6.69667,6.69471,6.69653,309.739990234375],[1742396160000,6.69642,6.69835,6.69602,6.69725,223.8300018310547],[1742396220000,6.69752,6.69754,6.69506,6.69514,261.4200134277344],[1742396280000,6.69512,6.69632,6.69491,6.69591,121.02999877929688],[1742396340000,6.69555,6.69572,6.69401,6.69461,155.0800018310547],[1742396400000,6.69461,6.69461,6.69331,6.69351,163.4499969482422],[1742396460000,6.69351,6.69531,6.69351,6.69502,130.5],[1742396520000,6.69502,6.69632,6.69501,6.69618,124.4000015258789],[1742396580000,6.69614,6.69645,6.69492,6.69642,98.4000015258789],[1742396640000,6.69643,6.69771,6.69638,6.69741,177.9199981689453],[1742396700000,6.69741,6.69753,6.69491,6.69532,213.63999938964844],[1742396760000,6.69532,6.69601,6.69521,6.69561,49.810001373291016],[1742396820000,6.69561,6.69561,6.69391,6.69511,44.47999954223633],[1742396880000,6.69511,6.69571,6.69481,6.69532,40.5],[1742396940000,6.69511,6.69641,6.69412,6.69632,43.380001068115234],[1742397000000,6.69603,6.69641,6.69561,6.69611,121.81999969482422],[1742397060000,6.69577,6.69642,6.69561,6.69611,57.20000076293945],[1742397120000,6.69601,6.69672,6.69578,6.6966,177.10000610351562],[1742397180000,6.6966,6.69701,6.69611,6.69691,109.72000122070312],[1742397240000,6.69671,6.69741,6.69611,6.69721,134.50999450683594],[1742397300000,6.69741,6.69819,6.69702,6.69702,117.33999633789062],[1742397360000,6.69702,6.69731,6.69661,6.69682,94.61000061035156],[1742397420000,6.69682,6.69824,6.69662,6.69762,133.13999938964844],[1742397480000,6.69751,6.69801,6.69621,6.69752,85.61000061035156],[1742397540000,6.69771,6.69771,6.69684,6.69748,261.6300048828125],[1742397600000,6.69744,6.69802,6.69691,6.69802,99.2699966430664],[1742397660000,6.69811,6.69811,6.69721,6.69721,36.45000076293945],[1742397720000,6.69731,6.69751,6.69629,6.69652,198.02000427246094],[1742397780000,6.69653,6.69716,6.69631,6.69691,250.41000366210938],[1742397840000,6.69691,6.69711,6.6965,6.69658,219.91000366210938],[1742397900000,6.69662,6.69722,6.69612,6.69691,226.3000030517578],[1742397960000,6.69696,6.69719,6.6962,6.6962,131.9499969482422],[1742398020000,6.69624,6.69753,6.69621,6.6973,175.8300018310547],[1742398080000,6.69722,6.69792,6.69722,6.69769,210.92999267578125],[1742398140000,6.69776,6.69802,6.69703,6.69747,160.61000061035156],[1742398200000,6.69751,6.69812,6.69701,6.69722,85.05000305175781],[1742398260000,6.69711,6.69857,6.69675,6.69732,168.69000244140625],[1742398320000,6.69731,6.69731,6.69571,6.69621,122.4000015258789],[1742398380000,6.69621,6.69842,6.69621,6.69741,94.05999755859375],[1742398440000,6.69771,6.69922,6.69741,6.69901,97.19999694824219],[1742398500000,6.69891,6.70011,6.69891,6.70011,141.3000030517578],[1742398560000,6.70011,6.70092,6.69991,6.70092,79.19999694824219],[1742398620000,6.70081,6.70162,6.70071,6.70147,106.36000061035156],[1742398680000,6.70147,6.70292,6.70136,6.70271,234.64999389648438],[1742398740000,6.70282,6.70282,6.70121,6.70171,284.260009765625],[1742398800000,6.70153,6.70251,6.70151,6.70183,237.75999450683594],[1742398860000,6.70185,6.70511,6.70185,6.70491,56.93000030517578],[1742398920000,6.70491,6.70491,6.70341,6.70372,89.88999938964844],[1742398980000,6.70351,6.70401,6.70301,6.70341,61.849998474121094],[1742399040000,6.70371,6.70471,6.70301,6.70371,43.279998779296875],[1742399100000,6.70362,6.70521,6.70352,6.70511,44.709999084472656],[1742399160000,6.70531,6.70592,6.70481,6.70571,61.20000076293945],[1742399220000,6.70591,6.70611,6.70521,6.70572,85.5],[1742399280000,6.70581,6.70581,6.70481,6.70531,48.599998474121094],[1742399340000,6.70521,6.70582,6.70411,6.70534,212.27999877929688],[1742399400000,6.70531,6.70762,6.70531,6.70762,260.4700012207031],[1742399460000,6.70782,6.70782,6.70722,6.70722,35.099998474121094],[1742399520000,6.70721,6.70731,6.70581,6.70642,138.91000366210938],[1742399580000,6.70632,6.70672,6.70595,6.70637,79.23999786376953],[1742399640000,6.70633,6.70664,6.70589,6.70602,116.9800033569336],[1742399700000,6.70606,6.70661,6.70591,6.70601,82.04000091552734],[1742399760000,6.70601,6.70622,6.70511,6.70601,129.3000030517578],[1742399820000,6.70601,6.70601,6.70271,6.70321,149.39999389648438],[1742399880000,6.70298,6.70442,6.70281,6.70381,147.4199981689453],[1742399940000,6.70364,6.70392,6.70291,6.70371,147.05999755859375],[1742400000000,6.70381,6.70432,6.70331,6.70402,142.35000610351562],[1742400060000,6.70391,6.70402,6.70191,6.70281,126.97000122070312],[1742400120000,6.70281,6.70421,6.70281,6.70401,152.67999267578125],[1742400180000,6.70403,6.70571,6.70403,6.70541,125.94999694824219],[1742400240000,6.70541,6.70632,6.70515,6.70631,142.3000030517578],[1742400300000,6.70631,6.70672,6.70591,6.70661,89.0999984741211],[1742400360000,6.70651,6.70651,6.70538,6.70562,59.2599983215332],[1742400420000,6.70562,6.70602,6.70479,6.70531,74.2300033569336],[1742400480000,6.70508,6.70651,6.70488,6.70651,67.30000305175781],[1742400540000,6.70625,6.70722,6.706,6.70692,126.02999877929688],[1742400600000,6.70685,6.70722,6.70601,6.70661,112],[1742400660000,6.70661,6.70722,6.70651,6.70721,130.5],[1742400720000,6.70721,6.70752,6.70661,6.70681,99.9000015258789],[1742400780000,6.70711,6.70712,6.70631,6.70672,38.70000076293945],[1742400840000,6.70651,6.70712,6.70601,6.70642,63.900001525878906],[1742400900000,6.70614,6.70661,6.70581,6.70631,129.97000122070312],[1742400960000,6.70602,6.70611,6.70541,6.70611,107.25],[1742401020000,6.70601,6.70649,6.70572,6.70581,76.02999877929688],[1742401080000,6.70591,6.70595,6.70531,6.70551,54.29999923706055],[1742401140000,6.70541,6.70592,6.70532,6.70568,102.1500015258789],[1742401200000,6.70585,6.7059,6.70451,6.70511,138.02999877929688],[1742401260000,6.70501,6.70605,6.70481,6.70601,102.6500015258789],[1742401320000,6.70595,6.70611,6.70463,6.70465,110.05000305175781],[1742401380000,6.70462,6.70498,6.70441,6.7045,137.4499969482422],[1742401440000,6.70454,6.70456,6.70328,6.70381,138.5],[1742401500000,6.70401,6.70452,6.70371,6.70441,69.44999694824219],[1742401560000,6.70452,6.70502,6.70401,6.70462,62.22999954223633],[1742401620000,6.70471,6.70502,6.70431,6.70491,57.650001525878906],[1742401680000,6.70491,6.70501,6.70445,6.70481,101.13999938964844],[1742401740000,6.70502,6.70521,6.70451,6.70461,63.099998474121094],[1742401800000,6.70452,6.70482,6.70411,6.70432,36],[1742401860000,6.70441,6.70452,6.70401,6.70411,31.5],[1742401920000,6.70401,6.70431,6.70291,6.70341,42.400001525878906],[1742401980000,6.70361,6.70481,6.70342,6.70481,28.799999237060547],[1742402040000,6.70491,6.70491,6.70351,6.70411,33.29999923706055],[1742402100000,6.70411,6.70482,6.70331,6.70331,37.79999923706055],[1742402160000,6.70382,6.70391,6.70281,6.70281,33.29999923706055],[1742402220000,6.70302,6.70352,6.70241,6.70341,30.600000381469727],[1742402280000,6.70351,6.70372,6.70251,6.70251,27.899999618530273],[1742402340000,6.70262,6.70302,6.70191,6.70271,26.100000381469727],[1742402400000,6.70281,6.70322,6.70251,6.70262,25.200000762939453],[1742402460000,6.70251,6.70411,6.70201,6.70401,32.47999954223633],[1742402520000,6.70392,6.70392,6.70012,6.70072,53.099998474121094],[1742402580000,6.70101,6.70451,6.70101,6.70451,28.799999237060547],[1742402640000,6.70421,6.70442,6.70321,6.70322,35.20000076293945],[1742402700000,6.70341,6.70381,6.70321,6.70321,23.450000762939453],[1742402760000,6.70332,6.70361,6.70308,6.70311,18.100000381469727],[1742402820000,6.70301,6.70362,6.70291,6.70291,31.5],[1742402880000,6.70291,6.70301,6.70251,6.70291,21.600000381469727],[1742402940000,6.70301,6.70321,6.70241,6.70241,32.400001525878906],[1742403000000,6.70251,6.70302,6.70241,6.70261,61.45000076293945],[1742403060000,6.70261,6.70351,6.70211,6.70341,93.5],[1742403120000,6.70331,6.70331,6.70181,6.70222,99.05000305175781],[1742403180000,6.70181,6.70281,6.70171,6.70281,90.29000091552734],[1742403240000,6.70281,6.70402,6.70251,6.70391,54],[1742403300000,6.70391,6.70391,6.70311,6.70342,55.79999923706055],[1742403360000,6.70352,6.70411,6.70311,6.70331,53.54999923706055],[1742403420000,6.70332,6.70351,6.70291,6.70301,86.4000015258789],[1742403480000,6.70302,6.70302,6.70231,6.70281,80.0999984741211],[1742403540000,6.70271,6.70301,6.70231,6.70271,88.19999694824219],[1742403600000,6.70261,6.70272,6.70191,6.70192,51.349998474121094],[1742403660000,6.70192,6.70201,6.70091,6.70191,84.44999694824219],[1742403720000,6.70171,6.70242,6.70171,6.70202,64.80000305175781],[1742403780000,6.70191,6.70261,6.70151,6.70231,49.95000076293945],[1742403840000,6.70241,6.70271,6.70181,6.70271,33.349998474121094],[1742403900000,6.70312,6.70352,6.70251,6.70271,52.20000076293945],[1742403960000,6.70281,6.70312,6.70231,6.70282,29.700000762939453],[1742404020000,6.70271,6.70302,6.70141,6.70162,46.79999923706055],[1742404080000,6.70131,6.70191,6.70092,6.70172,45],[1742404140000,6.70182,6.70392,6.70151,6.70352,59.849998474121094],[1742404200000,6.70382,6.70392,6.70331,6.70392,27.899999618530273],[1742404260000,6.70441,6.70781,6.70431,6.70712,143.4199981689453],[1742404320000,6.70711,6.70741,6.70641,6.70701,27],[1742404380000,6.70662,6.70731,6.70571,6.70721,29.700000762939453],[1742404440000,6.70701,6.70721,6.70413,6.70468,86.80999755859375],[1742404500000,6.7045,6.70661,6.7045,6.70581,77.5],[1742404560000,6.70591,6.70841,6.70541,6.7077,79.36000061035156],[1742404620000,6.70774,6.70901,6.70721,6.7085,106.9000015258789],[1742404680000,6.70846,6.70961,6.70821,6.70952,79.5],[1742404740000,6.70942,6.71021,6.70911,6.71001,38.70000076293945],[1742404800000,6.70972,6.71012,6.70931,6.70991,36],[1742404860000,6.70951,6.71001,6.70931,6.70961,31.5],[1742404920000,6.70981,6.71081,6.70961,6.71031,34.650001525878906],[1742404980000,6.71041,6.71051,6.70991,6.71032,33.29999923706055],[1742405040000,6.70992,6.71061,6.70961,6.71011,36.45000076293945],[1742405100000,6.71021,6.71111,6.70951,6.71021,36.900001525878906],[1742405160000,6.71032,6.71081,6.70951,6.71071,39.599998474121094],[1742405220000,6.71061,6.71092,6.71011,6.71081,38.70000076293945],[1742405280000,6.71029,6.71029,6.70921,6.70941,40.099998474121094],[1742405340000,6.70931,6.70962,6.70881,6.70901,31.5],[1742405400000,6.70881,6.70981,6.70811,6.70821,46.79999923706055],[1742405460000,6.70861,6.70861,6.70731,6.70781,41.400001525878906],[1742405520000,6.70771,6.70871,6.70701,6.70841,37.79999923706055],[1742405580000,6.70831,6.70901,6.70821,6.70832,37.79999923706055],[1742405640000,6.70851,6.70881,6.70791,6.70801,25.200000762939453],[1742405700000,6.70792,6.71001,6.70782,6.71001,50.70000076293945],[1742405760000,6.70972,6.71031,6.70842,6.71001,67.73999786376953],[1742405820000,6.70981,6.71051,6.70941,6.71031,88.05000305175781],[1742405880000,6.71011,6.71022,6.70931,6.71001,33.75],[1742405940000,6.71001,6.71051,6.70931,6.71011,30.600000381469727],[1742406000000,6.70991,6.71032,6.70951,6.71011,28.799999237060547],[1742406060000,6.71041,6.71041,6.70941,6.70982,29.700000762939453],[1742406120000,6.70971,6.71001,6.70881,6.70991,39.650001525878906],[1742406180000,6.70991,6.70991,6.70871,6.70951,37.79999923706055],[1742406240000,6.70971,6.71011,6.70872,6.70941,38.70000076293945],[1742406300000,6.70931,6.71032,6.70851,6.71032,43.400001525878906],[1742406360000,6.70971,6.71031,6.70931,6.71001,56.08000183105469],[1742406420000,6.71001,6.71092,6.70981,6.71051,42.349998474121094],[1742406480000,6.71061,6.71092,6.70931,6.70961,45],[1742406540000,6.70971,6.71031,6.70931,6.70951,60.29999923706055],[1742406600000,6.70941,6.71002,6.70862,6.70981,43.20000076293945],[1742406660000,6.70991,6.71041,6.70871,6.71041,60.29999923706055],[1742406720000,6.71041,6.71071,6.70942,6.70972,60.349998474121094],[1742406780000,6.70982,6.71091,6.70941,6.71031,36.900001525878906],[1742406840000,6.71022,6.71072,6.70631,6.70631,45.459999084472656],[1742406900000,6.70702,6.70711,6.70611,6.70682,42.29999923706055],[1742406960000,6.70631,6.70842,6.7058,6.70821,106.3499984741211],[1742407020000,6.70821,6.70882,6.70721,6.70721,84.80000305175781],[1742407080000,6.70626,6.70712,6.70601,6.70666,253.69000244140625],[1742407140000,6.70669,6.70669,6.69921,6.69921,286.510009765625],[1742407200000,6.69867,6.7077,6.69031,6.70685,450.8999938964844],[1742407260000,6.70701,6.70875,6.70434,6.70529,486.57000732421875],[1742407320000,6.70511,6.70775,6.70438,6.70662,509.75],[1742407380000,6.70661,6.70742,6.70531,6.70561,153.14999389648438],[1742407440000,6.70561,6.70652,6.70241,6.70481,176.94000244140625],[1742407500000,6.70472,6.70481,6.70171,6.70291,101.3499984741211],[1742407560000,6.70151,6.70451,6.70151,6.70271,117.01000213623047],[1742407620000,6.70251,6.70651,6.70251,6.70511,67.83999633789062],[1742407680000,6.70521,6.70782,6.70411,6.70481,86.66000366210938],[1742407740000,6.70441,6.70737,6.70392,6.70601,265.9800109863281],[1742407800000,6.70641,6.70741,6.70621,6.70672,127.56999969482422],[1742407860000,6.70676,6.70832,6.70554,6.70741,141.9499969482422],[1742407920000,6.70731,6.70861,6.70621,6.70811,50.45000076293945],[1742407980000,6.70852,6.70974,6.7068,6.70751,137.07000732421875],[1742408040000,6.70782,6.70832,6.70671,6.70792,81.58000183105469],[1742408100000,6.70831,6.70962,6.70831,6.70901,53.099998474121094],[1742408160000,6.70821,6.70922,6.70571,6.70671,54.540000915527344],[1742408220000,6.70631,6.70841,6.70611,6.70701,50.400001525878906],[1742408280000,6.70681,6.70762,6.70546,6.70721,89.97000122070312],[1742408340000,6.70761,6.70851,6.70691,6.70811,51.29999923706055],[1742408400000,6.70841,6.70911,6.70691,6.70901,44.099998474121094],[1742408460000,6.70871,6.70991,6.70861,6.70991,46.79999923706055],[1742408520000,6.70981,6.71071,6.70851,6.70971,46.79999923706055],[1742408580000,6.70911,6.70992,6.70831,6.70841,53.7599983215332],[1742408640000,6.70841,6.71021,6.70761,6.70982,99.37999725341797],[1742408700000,6.70971,6.71041,6.70739,6.70871,126.41000366210938],[1742408760000,6.70811,6.71031,6.70751,6.71031,44.099998474121094],[1742408820000,6.70951,6.71051,6.70721,6.70751,58.5],[1742408880000,6.70751,6.70881,6.70692,6.70861,68],[1742408940000,6.70822,6.70911,6.70771,6.70801,50.400001525878906],[1742409000000,6.70792,6.70932,6.70791,6.70881,51.29999923706055],[1742409060000,6.70851,6.70932,6.70701,6.70851,71.66999816894531],[1742409120000,6.70852,6.70931,6.70731,6.70812,48.599998474121094],[1742409180000,6.70832,6.70921,6.70731,6.70832,66.19000244140625],[1742409240000,6.70862,6.70901,6.70741,6.70842,51.380001068115234],[1742409300000,6.70851,6.70901,6.70701,6.70772,62.68000030517578],[1742409360000,6.70741,6.70871,6.70634,6.70871,176.72999572753906],[1742409420000,6.70861,6.70892,6.70729,6.70881,225.2899932861328],[1742409480000,6.70812,6.70871,6.70604,6.70701,224.86000061035156],[1742409540000,6.70695,6.70811,6.70611,6.70791,143.05999755859375],[1742409600000,6.70801,6.70931,6.70621,6.70801,62.150001525878906],[1742409660000,6.70851,6.70961,6.70672,6.70822,83.05999755859375],[1742409720000,6.70851,6.71102,6.70651,6.71071,118.37000274658203],[1742409780000,6.71081,6.71191,6.70832,6.71161,56.70000076293945],[1742409840000,6.71141,6.71321,6.71062,6.71241,52.20000076293945],[1742409900000,6.71181,6.71342,6.71051,6.71061,63.529998779296875],[1742409960000,6.71007,6.71331,6.70998,6.71251,128.17999267578125],[1742410020000,6.71221,6.71262,6.70978,6.71152,84.48999786376953],[1742410080000,6.71162,6.71321,6.71011,6.71242,57.599998474121094],[1742410140000,6.71242,6.71281,6.70892,6.71172,60.29999923706055],[1742410200000,6.71151,6.71292,6.70885,6.71051,121.31999969482422],[1742410260000,6.71021,6.71271,6.70892,6.71241,134.0399932861328],[1742410320000,6.71132,6.71342,6.71087,6.71231,54.02000045776367],[1742410380000,6.71242,6.71512,6.71201,6.71501,77.69000244140625],[1742410440000,6.71531,6.71602,6.71395,6.71408,115.26000213623047],[1742410500000,6.7142,6.71551,6.71315,6.7133,350.8299865722656],[1742410560000,6.71333,6.71461,6.71091,6.71091,146.42999267578125],[1742410620000,6.71092,6.71271,6.70961,6.71031,291.3599853515625],[1742410680000,6.71031,6.71161,6.70951,6.71141,289.70001220703125],[1742410740000,6.71142,6.71292,6.70241,6.70627,143.27000427246094],[1742410800000,6.70577,6.70829,6.70551,6.70741,273.8699951171875],[1742410860000,6.70756,6.7092,6.70652,6.70661,145.33999633789062],[1742410920000,6.70691,6.70799,6.70641,6.70661,112.26000213623047],[1742410980000,6.70662,6.70751,6.70591,6.70661,114.8499984741211],[1742411040000,6.70651,6.70841,6.70621,6.70794,138.05999755859375],[1742411100000,6.70749,6.70932,6.70631,6.70791,185.0399932861328],[1742411160000,6.70791,6.70841,6.70715,6.70811,94.68000030517578],[1742411220000,6.70831,6.70982,6.70801,6.70921,100.08000183105469],[1742411280000,6.70931,6.71022,6.70841,6.70932,98.19999694824219],[1742411340000,6.70951,6.71012,6.70891,6.70911,57.84000015258789],[1742411400000,6.70902,6.71062,6.70862,6.70931,58.540000915527344],[1742411460000,6.70961,6.71051,6.70891,6.70961,99.80000305175781],[1742411520000,6.70991,6.71051,6.70801,6.70841,80.79000091552734],[1742411580000,6.70841,6.70911,6.70742,6.70832,150.25],[1742411640000,6.70815,6.70968,6.70781,6.70953,355.7799987792969],[1742411700000,6.70956,6.71051,6.7079,6.70843,266.5299987792969],[1742411760000,6.70865,6.70991,6.70842,6.70842,293.5799865722656],[1742411820000,6.70858,6.71031,6.70841,6.70972,139.02000427246094],[1742411880000,6.70971,6.71031,6.70892,6.70931,70.19999694824219],[1742411940000,6.70942,6.70981,6.70742,6.70742,77.4000015258789],[1742412000000,6.70771,6.70801,6.70672,6.70701,84.5999984741211],[1742412060000,6.70711,6.70711,6.70442,6.70581,65.77999877929688],[1742412120000,6.70651,6.70711,6.70601,6.70641,49.5],[1742412180000,6.70612,6.70822,6.70523,6.70751,123],[1742412240000,6.70751,6.70992,6.70751,6.70991,108.94000244140625],[1742412300000,6.71011,6.71071,6.70871,6.70951,126.95999908447266],[1742412360000,6.70951,6.71031,6.70882,6.70961,118.36000061035156],[1742412420000,6.70951,6.70991,6.70782,6.70801,77.2300033569336],[1742412480000,6.70801,6.70872,6.70651,6.70701,51.380001068115234],[1742412540000,6.70682,6.70741,6.70521,6.70552,59.400001525878906],[1742412600000,6.70571,6.70681,6.70541,6.70631,56.70000076293945],[1742412660000,6.70691,6.70802,6.70522,6.70581,56.70000076293945],[1742412720000,6.70541,6.70681,6.70521,6.70611,63.900001525878906],[1742412780000,6.70601,6.70742,6.70481,6.70671,75.44999694824219],[1742412840000,6.70651,6.70721,6.70472,6.70531,57.599998474121094],[1742412900000,6.70521,6.70581,6.70421,6.70521,71.72000122070312],[1742412960000,6.70541,6.70751,6.70481,6.70711,78.66000366210938],[1742413020000,6.70742,6.70751,6.70601,6.70671,90],[1742413080000,6.70631,6.70822,6.70621,6.70721,69.97000122070312],[1742413140000,6.70751,6.70771,6.70562,6.70681,57.90999984741211],[1742413200000,6.70701,6.70821,6.70571,6.70805,74.58999633789062],[1742413260000,6.70804,6.70991,6.70804,6.70942,60.13999938964844],[1742413320000,6.70921,6.71031,6.70891,6.70952,58.310001373291016],[1742413380000,6.70961,6.70991,6.70872,6.70932,51.29999923706055],[1742413440000,6.70881,6.7094,6.70821,6.70842,78.25],[1742413500000,6.70851,6.70892,6.70781,6.70872,43.43000030517578],[1742413560000,6.70831,6.70831,6.70651,6.70691,47.70000076293945],[1742413620000,6.70681,6.70822,6.70661,6.70661,44.099998474121094],[1742413680000,6.70751,6.70762,6.70621,6.70671,44.099998474121094],[1742413740000,6.70681,6.70762,6.70651,6.70722,43.20000076293945],[1742413800000,6.70661,6.70822,6.70661,6.70801,36],[1742413860000,6.70801,6.70831,6.70621,6.70711,40.5],[1742413920000,6.70731,6.70821,6.70711,6.70772,36.900001525878906],[1742413980000,6.70791,6.70892,6.70682,6.70892,37.36000061035156],[1742414040000,6.70811,6.70951,6.70802,6.70921,53.119998931884766],[1742414100000,6.70941,6.71062,6.70831,6.70891,101.76000213623047],[1742414160000,6.70842,6.70938,6.70761,6.70921,145.02999877929688],[1742414220000,6.70899,6.71111,6.70866,6.71011,249.1300048828125],[1742414280000,6.71011,6.71122,6.70987,6.71121,174.24000549316406],[1742414340000,6.71121,6.71121,6.70891,6.70986,216.75999450683594],[1742414400000,6.70989,6.71089,6.70971,6.70982,140.91000366210938],[1742414460000,6.70984,6.71041,6.70969,6.71011,87.69000244140625],[1742414520000,6.71002,6.71111,6.71002,6.71072,74.29000091552734],[1742414580000,6.71095,6.71131,6.71067,6.71115,78.0199966430664],[1742414640000,6.71111,6.71111,6.71037,6.71037,25.950000762939453],[1742414700000,6.71037,6.71041,6.70961,6.70962,58.88999938964844],[1742414760000,6.70971,6.70989,6.70921,6.70941,29.1200008392334],[1742414820000,6.70951,6.71041,6.70941,6.71021,12.600000381469727],[1742414880000,6.71001,6.71012,6.70961,6.71011,42.779998779296875],[1742414940000,6.70971,6.71053,6.70971,6.71052,94.43000030517578],[1742415000000,6.71073,6.71077,6.70966,6.70966,97.55999755859375],[1742415060000,6.70973,6.71051,6.70934,6.71051,108.47000122070312],[1742415120000,6.71041,6.71092,6.71026,6.71049,94.94999694824219],[1742415180000,6.71061,6.71141,6.7102,6.71101,91.30999755859375],[1742415240000,6.71092,6.71161,6.71071,6.71111,91.83999633789062],[1742415300000,6.71121,6.71161,6.71092,6.71131,39.65999984741211],[1742415360000,6.71121,6.71131,6.71087,6.71091,32.66999816894531],[1742415420000,6.71082,6.71141,6.71071,6.71081,82.29000091552734],[1742415480000,6.71081,6.71162,6.71058,6.71111,45.97999954223633],[1742415540000,6.71141,6.71213,6.71115,6.71181,116.11000061035156],[1742415600000,6.71174,6.71223,6.71171,6.71184,93.5999984741211],[1742415660000,6.71192,6.71192,6.71151,6.71173,48.720001220703125],[1742415720000,6.71171,6.71182,6.71142,6.71151,38.9900016784668],[1742415780000,6.71107,6.71107,6.71001,6.71021,53.63999938964844],[1742415840000,6.71012,6.71041,6.71001,6.71019,13.0600004196167],[1742415900000,6.71041,6.71052,6.71022,6.71031,27.709999084472656],[1742415960000,6.71034,6.71061,6.70981,6.70981,31.979999542236328],[1742416020000,6.70991,6.71012,6.70972,6.71011,10.800000190734863],[1742416080000,6.71012,6.71038,6.70982,6.71037,30.059999465942383],[1742416140000,6.71045,6.71052,6.70959,6.70972,98.12999725341797],[1742416200000,6.70935,6.70992,6.70931,6.70962,25.43000030517578],[1742416260000,6.70961,6.71001,6.70861,6.70921,45.02000045776367],[1742416320000,6.70921,6.71041,6.70881,6.71021,36.459999084472656],[1742416380000,6.71021,6.71141,6.71011,6.71132,47.279998779296875],[1742416440000,6.71121,6.71161,6.71111,6.71131,21.600000381469727],[1742416500000,6.71132,6.71192,6.71121,6.71162,36],[1742416560000,6.71151,6.71251,6.71141,6.71181,40.310001373291016],[1742416620000,6.71171,6.71201,6.71171,6.71191,16.200000762939453],[1742416680000,6.71162,6.71211,6.71151,6.71211,8.100000381469727],[1742416740000,6.71201,6.71212,6.71191,6.71201,16.200000762939453],[1742416800000,6.71171,6.71201,6.71161,6.71161,22.5],[1742416860000,6.71131,6.71181,6.71031,6.71054,47.41999816894531],[1742416920000,6.71065,6.71201,6.71051,6.71201,51.630001068115234],[1742416980000,6.71182,6.71241,6.71146,6.71201,34.65999984741211],[1742417040000,6.71203,6.71231,6.71151,6.71221,36.91999816894531],[1742417100000,6.71221,6.71231,6.71164,6.71182,42],[1742417160000,6.71187,6.71311,6.71187,6.71252,35.45000076293945],[1742417220000,6.71292,6.71292,6.71231,6.71281,55.630001068115234],[1742417280000,6.71291,6.71352,6.71251,6.71341,28.799999237060547],[1742417340000,6.71351,6.71412,6.71308,6.71321,42.779998779296875],[1742417400000,6.71274,6.71274,6.71201,6.71243,178.3699951171875],[1742417460000,6.71237,6.71294,6.71219,6.71228,234.67999267578125],[1742417520000,6.71229,6.71242,6.71186,6.71212,177.67999267578125],[1742417580000,6.71212,6.71264,6.71199,6.71209,269.2799987792969],[1742417640000,6.71211,6.71243,6.7119,6.71211,199.5500030517578],[1742417700000,6.71211,6.71211,6.7102,6.71058,331.8399963378906],[1742417760000,6.71067,6.71191,6.71055,6.71188,320.2200012207031],[1742417820000,6.71184,6.71184,6.71041,6.71141,299.1600036621094],[1742417880000,6.71141,6.71199,6.71101,6.71181,218.60000610351562],[1742417940000,6.71181,6.71252,6.71091,6.71091,222.5500030517578],[1742418000000,6.70541,6.70541,6.70541,6.70541,1.2000000476837158],[1742418060000,6.70551,6.70551,6.70551,6.70551,1.2000000476837158],[1742418120000,6.70761,6.70762,6.70551,6.70762,3.5999999046325684],[1742418180000,6.70741,6.70741,6.70741,6.70741,1.2000000476837158],[1742418240000,6.70732,6.70772,6.70636,6.70771,8.479999542236328],[1742418300000,6.7059,6.70731,6.70511,6.70512,38.52000045776367],[1742418360000,6.70511,6.70512,6.70433,6.70433,25.469999313354492],[1742418420000,6.70433,6.70523,6.70433,6.70523,12.510000228881836],[1742418480000,6.70523,6.7059,6.70331,6.7059,15.100000381469727],[1742418540000,6.70606,6.70651,6.70538,6.70651,14.3100004196167],[1742418600000,6.70621,6.70751,6.70231,6.70281,16.18000030517578],[1742418660000,6.70597,6.70761,6.70566,6.70761,20.770000457763672],[1742418720000,6.70644,6.70761,6.70609,6.70613,10.100000381469727],[1742418780000,6.70671,6.70671,6.70609,6.70609,4.579999923706055],[1742418840000,6.70609,6.7061,6.70609,6.70609,18.06999969482422],[1742418900000,6.70609,6.70629,6.70609,6.70628,40.310001373291016],[1742418960000,6.70629,6.7063,6.7062,6.70621,23.6299991607666],[1742419020000,6.70621,6.70622,6.70507,6.7059,20.850000381469727],[1742419080000,6.7059,6.7061,6.7059,6.70609,11.119999885559082],[1742419140000,6.7059,6.70601,6.70499,6.70601,37.529998779296875],[1742419200000,6.70601,6.70651,6.70492,6.70492,21.260000228881836],[1742419260000,6.70492,6.70721,6.70492,6.70493,19.40999984741211],[1742419320000,6.70485,6.70536,6.70484,6.70536,19.459999084472656],[1742419380000,6.70535,6.70535,6.70472,6.70476,5.559999942779541],[1742419440000,6.70476,6.70614,6.70476,6.70583,12.510000228881836],[1742419500000,6.70582,6.70644,6.70511,6.70511,22.239999771118164],[1742419560000,6.70511,6.70511,6.705,6.705,18.06999969482422],[1742419620000,6.705,6.7055,6.70499,6.7055,16.190000534057617],[1742419680000,6.70554,6.70554,6.70538,6.70548,30.579999923706055],[1742419740000,6.70547,6.7055,6.70546,6.7055,25.020000457763672],[1742419800000,6.70566,6.70583,6.70507,6.70511,29.110000610351562],[1742419860000,6.70431,6.70515,6.70398,6.70492,44.2400016784668],[1742419920000,6.70492,6.70511,6.70488,6.70508,25.469999313354492],[1742419980000,6.70507,6.70563,6.70507,6.70562,25.760000228881836],[1742420040000,6.70563,6.70571,6.70562,6.7057,13.779999732971191],[1742420100000,6.70573,6.70578,6.70519,6.70519,16.559999465942383],[1742420160000,6.70523,6.70524,6.70519,6.70523,11.039999961853027],[1742420220000,6.70523,6.70524,6.70519,6.70523,16.559999465942383],[1742420280000,6.70523,6.70634,6.70519,6.70634,36.79999923706055],[1742420340000,6.70634,6.70653,6.70631,6.70653,64.4000015258789],[1742420400000,6.70652,6.70786,6.70519,6.70786,62.79999923706055],[1742420460000,6.70787,6.70795,6.70519,6.70526,30.3700008392334],[1742420520000,6.70526,6.70784,6.70522,6.70632,69.4000015258789],[1742420580000,6.70622,6.70761,6.70605,6.70605,30.139999389648438],[1742420640000,6.70606,6.70654,6.7057,6.7059,72.94000244140625],[1742420700000,6.70621,6.70754,6.70468,6.70746,115.76000213623047],[1742420760000,6.70749,6.70762,6.7073,6.70754,42.36000061035156],[1742420820000,6.70722,6.70841,6.70664,6.70808,69.80000305175781],[1742420880000,6.70808,6.70855,6.70759,6.70848,66.23999786376953],[1742420940000,6.70754,6.70931,6.70754,6.70921,59.459999084472656],[1742421000000,6.70802,6.70921,6.70769,6.7077,67.95999908447266],[1742421060000,6.70769,6.71098,6.70769,6.71072,85.98999786376953],[1742421120000,6.71103,6.71103,6.70816,6.70851,29.809999465942383],[1742421180000,6.70821,6.70971,6.70773,6.70966,81.73999786376953],[1742421240000,6.70966,6.70971,6.70746,6.70751,59.619998931884766],[1742421300000,6.70907,6.70919,6.70609,6.70613,48.40999984741211],[1742421360000,6.7061,6.7068,6.7061,6.70652,26.329999923706055],[1742421420000,6.70652,6.7068,6.70644,6.70648,33.97999954223633],[1742421480000,6.70648,6.70769,6.7064,6.70672,43.220001220703125],[1742421540000,6.70471,6.71511,6.70471,6.71451,22.799999237060547],[1742421600000,6.71411,6.71441,6.70361,6.71261,62.5],[1742421660000,6.71211,6.71482,6.71201,6.71311,82.25],[1742421720000,6.71424,6.71441,6.71281,6.71386,64.4800033569336],[1742421780000,6.71381,6.71612,6.71381,6.71612,26.670000076293945],[1742421840000,6.71601,6.71611,6.71464,6.71472,12.680000305175781],[1742421900000,6.71439,6.71551,6.71436,6.71551,48.380001068115234],[1742421960000,6.71581,6.71671,6.71571,6.71671,12.600000381469727],[1742422020000,6.71661,6.71672,6.71531,6.71551,15.300000190734863],[1742422080000,6.71601,6.71621,6.71601,6.71601,7.199999809265137],[1742422140000,6.71661,6.71671,6.71651,6.71651,3.5999999046325684],[1742422200000,6.71671,6.71671,6.71571,6.71571,20.899999618530273],[1742422260000,6.71584,6.71721,6.71502,6.71721,61.119998931884766],[1742422320000,6.71691,6.71751,6.71631,6.71662,55.70000076293945],[1742422380000,6.71671,6.71691,6.71561,6.71611,10.84000015258789],[1742422440000,6.71571,6.71632,6.71345,6.71345,84.5199966430664],[1742422500000,6.71351,6.71351,6.70921,6.71011,105.5999984741211],[1742422560000,6.71012,6.71032,6.70706,6.70771,111.27999877929688],[1742422620000,6.70761,6.70895,6.70761,6.70872,53.20000076293945],[1742422680000,6.70901,6.70921,6.70721,6.70901,70.5],[1742422740000,6.70916,6.71031,6.70916,6.71031,29.200000762939453],[1742422800000,6.71071,6.71081,6.70871,6.70962,71],[1742422860000,6.70962,6.7111,6.70872,6.7111,65.22000122070312],[1742422920000,6.71001,6.71164,6.70984,6.71139,134.8000030517578],[1742422980000,6.7104,6.71143,6.7104,6.71061,56.720001220703125],[1742423040000,6.71085,6.71136,6.70971,6.71102,35.540000915527344],[1742423100000,6.71111,6.71154,6.71011,6.71041,47.15999984741211],[1742423160000,6.71082,6.71108,6.71061,6.71091,26.3799991607666],[1742423220000,6.71102,6.71102,6.71021,6.71042,40.81999969482422],[1742423280000,6.71091,6.71091,6.71001,6.71021,23.479999542236328],[1742423340000,6.71021,6.71066,6.70981,6.71001,57.220001220703125],[1742423400000,6.71002,6.71052,6.70871,6.70871,68.18000030517578],[1742423460000,6.70933,6.70941,6.70751,6.70941,54.11000061035156],[1742423520000,6.70921,6.70943,6.70841,6.70901,95.01000213623047],[1742423580000,6.70867,6.70971,6.70867,6.70951,38.029998779296875],[1742423640000,6.70991,6.70991,6.70941,6.70961,10.800000190734863],[1742423700000,6.70941,6.70981,6.70921,6.70941,12.640000343322754],[1742423760000,6.70921,6.70962,6.70771,6.70861,51.33000183105469],[1742423820000,6.70911,6.70911,6.70841,6.70861,47.20000076293945],[1742423880000,6.70872,6.70892,6.70831,6.70851,37.060001373291016],[1742423940000,6.70861,6.70911,6.70831,6.70882,28.959999084472656],[1742424000000,6.70921,6.70971,6.70811,6.70821,35.29999923706055],[1742424060000,6.70831,6.70902,6.70801,6.70805,72.55000305175781],[1742424120000,6.70861,6.70901,6.70805,6.70901,37.45000076293945],[1742424180000,6.70881,6.70911,6.70871,6.70871,14.520000457763672],[1742424240000,6.70881,6.70881,6.70801,6.70801,30.8799991607666],[1742424300000,6.70803,6.70922,6.70772,6.70911,133.89999389648438],[1742424360000,6.70912,6.70921,6.70831,6.70921,31.780000686645508],[1742424420000,6.70891,6.71031,6.70881,6.70991,44.5],[1742424480000,6.71021,6.71031,6.7095,6.71031,75.73999786376953],[1742424540000,6.71041,6.71052,6.70965,6.70981,57.540000915527344],[1742424600000,6.71001,6.71017,6.70925,6.70925,85.5],[1742424660000,6.71012,6.71031,6.70901,6.70979,132.05999755859375],[1742424720000,6.7099,6.71008,6.70911,6.70951,193.6300048828125],[1742424780000,6.70928,6.71072,6.70905,6.70961,62.540000915527344],[1742424840000,6.70961,6.71011,6.70961,6.70961,19.799999237060547],[1742424900000,6.70961,6.70982,6.70922,6.70931,10.800000190734863],[1742424960000,6.70932,6.70962,6.70891,6.70941,45.060001373291016],[1742425020000,6.70952,6.70952,6.70892,6.70931,26.260000228881836],[1742425080000,6.70921,6.70921,6.70741,6.70741,24.299999237060547],[1742425140000,6.70771,6.70772,6.70671,6.70762,28.84000015258789],[1742425200000,6.70751,6.71111,6.70624,6.71021,37.91999816894531],[1742425260000,6.71041,6.71131,6.71001,6.71061,22.5],[1742425320000,6.71072,6.71091,6.70961,6.70991,24.299999237060547],[1742425380000,6.71002,6.71012,6.70961,6.70961,12.600000381469727],[1742425440000,6.70971,6.71071,6.70681,6.70828,55.63999938964844],[1742425500000,6.70835,6.71061,6.70811,6.70811,27.360000610351562],[1742425560000,6.70852,6.71081,6.70635,6.71081,59.130001068115234],[1742425620000,6.70902,6.71092,6.70821,6.71021,20.700000762939453],[1742425680000,6.71031,6.71042,6.71011,6.71031,16.200000762939453],[1742425740000,6.71022,6.71022,6.70961,6.70972,15.300000190734863],[1742425800000,6.71001,6.71061,6.70961,6.71002,14.399999618530273],[1742425860000,6.71001,6.71011,6.70674,6.70801,70.54000091552734],[1742425920000,6.70771,6.70802,6.70718,6.70791,28.139999389648438],[1742425980000,6.70771,6.70771,6.7063,6.70761,76.83000183105469],[1742426040000,6.70692,6.70791,6.70641,6.70711,52.75],[1742426100000,6.70721,6.70791,6.70721,6.70752,13.5],[1742426160000,6.70761,6.70791,6.70681,6.70681,27.729999542236328],[1742426220000,6.70712,6.70761,6.70671,6.70721,20.700000762939453],[1742426280000,6.70742,6.70821,6.70641,6.70741,39.91999816894531],[1742426340000,6.70771,6.70831,6.70741,6.70821,18.899999618530273],[1742426400000,6.70811,6.70881,6.70711,6.70821,32.47999954223633],[1742426460000,6.70831,6.70861,6.70701,6.70831,24.299999237060547],[1742426520000,6.70852,6.70921,6.70801,6.70901,30.600000381469727],[1742426580000,6.70922,6.70971,6.70651,6.70751,48.79999923706055],[1742426640000,6.70752,6.70891,6.70639,6.70891,70.58000183105469],[1742426700000,6.70871,6.70951,6.70792,6.70921,28.84000015258789],[1742426760000,6.70821,6.70912,6.70821,6.70911,14.399999618530273],[1742426820000,6.70901,6.70931,6.70752,6.70891,12.600000381469727],[1742426880000,6.70891,6.70921,6.70661,6.70831,29.469999313354492],[1742426940000,6.70821,6.70851,6.70701,6.70841,32.47999954223633],[1742427000000,6.70851,6.70891,6.70793,6.70831,59.70000076293945],[1742427060000,6.70831,6.70901,6.70771,6.70791,13.5],[1742427120000,6.70821,6.70821,6.70598,6.70681,45.38999938964844],[1742427180000,6.70661,6.70782,6.70661,6.70782,34.68000030517578],[1742427240000,6.70801,6.70842,6.70722,6.70771,25.200000762939453],[1742427300000,6.70771,6.70771,6.70671,6.70731,19.799999237060547],[1742427360000,6.70741,6.70771,6.70661,6.70761,20.700000762939453],[1742427420000,6.70691,6.70821,6.70691,6.70801,20.700000762939453],[1742427480000,6.70782,6.70852,6.70751,6.70811,17.100000381469727],[1742427540000,6.70812,6.70902,6.70731,6.70861,29.700000762939453],[1742427600000,6.70842,6.70911,6.70772,6.70901,19.8799991607666],[1742427660000,6.70882,6.70951,6.70831,6.70852,27],[1742427720000,6.70941,6.71021,6.70811,6.70851,58.599998474121094],[1742427780000,6.70991,6.71122,6.70831,6.71122,38.849998474121094],[1742427840000,6.71162,6.71192,6.71151,6.71151,7.199999809265137],[1742427900000,6.71162,6.71181,6.71011,6.71161,15.09000015258789],[1742427960000,6.71191,6.71241,6.71081,6.71221,18.899999618530273],[1742428020000,6.71201,6.71261,6.71001,6.71091,20.700000762939453],[1742428080000,6.71101,6.71211,6.71031,6.71202,18],[1742428140000,6.71181,6.71201,6.71151,6.71151,9.899999618530273],[1742428200000,6.71061,6.71241,6.71041,6.71091,21.600000381469727],[1742428260000,6.71111,6.71281,6.71081,6.71221,29.700000762939453],[1742428320000,6.71251,6.71351,6.71161,6.71351,22.5],[1742428380000,6.71402,6.71402,6.71181,6.71341,20.700000762939453],[1742428440000,6.71362,6.71401,6.71211,6.71302,16.889999389648438],[1742428500000,6.71291,6.71382,6.71291,6.71371,11.699999809265137],[1742428560000,6.71361,6.71362,6.71321,6.71341,18.899999618530273],[1742428620000,6.71331,6.71392,6.71191,6.71391,26.100000381469727],[1742428680000,6.71381,6.71421,6.71171,6.71251,22.5],[1742428740000,6.71251,6.71401,6.71181,6.71331,30.600000381469727]]