[[1742342400000,12.66156,12.66229,12.65929,12.66008,179.4199981689453],[1742342460000,12.66078,12.66089,12.65978,12.66069,189.41000366210938],[1742342520000,12.66025,12.66049,12.65898,12.65969,142.58999633789062],[1742342580000,12.65979,12.65979,12.65859,12.65959,106.69000244140625],[1742342640000,12.65919,12.65959,12.65858,12.65918,116.43000030517578],[1742342700000,12.65898,12.65939,12.65639,12.65789,152.1699981689453],[1742342760000,12.65748,12.65938,12.65701,12.65868,193.6300048828125],[1742342820000,12.65846,12.65969,12.65741,12.65969,146.89999389648438],[1742342880000,12.65939,12.65939,12.65828,12.65848,130.47999572753906],[1742342940000,12.65848,12.66009,12.658,12.65889,180.5],[1742343000000,12.65819,12.65869,12.65718,12.65779,108.05000305175781],[1742343060000,12.65739,12.65779,12.65688,12.65748,88.02999877929688],[1742343120000,12.65733,12.65919,12.65726,12.65889,95.18000030517578],[1742343180000,12.65893,12.65929,12.658,12.65848,106.56999969482422],[1742343240000,12.6584,12.65869,12.65713,12.65719,84.01000213623047],[1742343300000,12.65738,12.65848,12.65668,12.65848,223.5],[1742343360000,12.65869,12.65869,12.65799,12.65868,177.9600067138672],[1742343420000,12.65869,12.65988,12.65805,12.65954,88.48999786376953],[1742343480000,12.65988,12.65988,12.65858,12.65939,132.61000061035156],[1742343540000,12.65888,12.66018,12.65888,12.65978,65.01000213623047],[1742343600000,12.65978,12.66069,12.65909,12.65939,168.7100067138672],[1742343660000,12.65919,12.66039,12.65868,12.66039,199.3000030517578],[1742343720000,12.66029,12.66228,12.65989,12.66079,232.2100067138672],[1742343780000,12.66099,12.66179,12.66058,12.66138,88.38999938964844],[1742343840000,12.66139,12.66299,12.66139,12.66279,51.4900016784668],[1742343900000,12.66326,12.66366,12.66225,12.66366,59.31999969482422],[1742343960000,12.66366,12.66389,12.66339,12.66345,89.18000030517578],[1742344020000,12.66345,12.66346,12.66159,12.66346,98.13999938964844],[1742344080000,12.66359,12.66359,12.66326,12.66338,144.80999755859375],[1742344140000,12.66346,12.66346,12.66186,12.66259,101.86000061035156],[1742344200000,12.66219,12.66279,12.66213,12.66274,116.68000030517578],[1742344260000,12.66259,12.66337,12.66207,12.66209,110.25],[1742344320000,12.66249,12.66249,12.6617,12.66229,98.83999633789062],[1742344380000,12.66189,12.66189,12.65952,12.66029,165.8300018310547],[1742344440000,12.66029,12.66203,12.66011,12.66171,126.94999694824219],[1742344500000,12.6617,12.66218,12.6611,12.66167,147.00999450683594],[1742344560000,12.66199,12.66285,12.66186,12.6628,62.529998779296875],[1742344620000,12.6632,12.6632,12.66265,12.66266,52.91999816894531],[1742344680000,12.66245,12.66249,12.66168,12.66245,163.49000549316406],[1742344740000,12.66229,12.66346,12.66229,12.66326,178.6199951171875],[1742344800000,12.66326,12.66326,12.66285,12.66305,55.52000045776367],[1742344860000,12.66305,12.66406,12.66285,12.66298,120.69000244140625],[1742344920000,12.66286,12.66359,12.66286,12.66359,56.400001525878906],[1742344980000,12.66325,12.66369,12.66266,12.66288,145.38999938964844],[1742345040000,12.66288,12.66389,12.66288,12.66339,137.2899932861328],[1742345100000,12.66305,12.66449,12.66305,12.66388,129.8800048828125],[1742345160000,12.66388,12.66449,12.66309,12.66369,200.94000244140625],[1742345220000,12.66369,12.66408,12.66129,12.66148,167.83999633789062],[1742345280000,12.66169,12.66308,12.66169,12.66266,134.24000549316406],[1742345340000,12.66259,12.66366,12.66198,12.66198,196.89999389648438],[1742345400000,12.66218,12.66268,12.6609,12.66128,177.02999877929688],[1742345460000,12.66139,12.66218,12.66108,12.66198,113.66999816894531],[1742345520000,12.66209,12.66489,12.66169,12.66448,481.0899963378906],[1742345580000,12.66409,12.66749,12.66409,12.66739,387.4800109863281],[1742345640000,12.66719,12.66837,12.66458,12.66504,512.5700073242188],[1742345700000,12.66545,12.66599,12.66168,12.66219,419.4100036621094],[1742345760000,12.66218,12.66379,12.66218,12.66309,334.489990234375],[1742345820000,12.66308,12.66309,12.65998,12.66189,293.510009765625],[1742345880000,12.66208,12.66269,12.66059,12.66143,300.6000061035156],[1742345940000,12.66142,12.66213,12.66028,12.66088,370.260009765625],[1742346000000,12.66089,12.66302,12.66074,12.66126,205.55999755859375],[1742346060000,12.66121,12.66198,12.66068,12.66099,268.42999267578125],[1742346120000,12.66108,12.66119,12.65933,12.65933,245.58999633789062],[1742346180000,12.65949,12.65999,12.65779,12.65819,323.3399963378906],[1742346240000,12.65869,12.65919,12.65799,12.65879,247.10000610351562],[1742346300000,12.65878,12.66004,12.65839,12.65984,179.07000732421875],[1742346360000,12.65999,12.65999,12.65818,12.65869,151.27000427246094],[1742346420000,12.65868,12.65909,12.65828,12.65868,243.4499969482422],[1742346480000,12.65849,12.66009,12.65839,12.65998,261.19000244140625],[1742346540000,12.66042,12.66187,12.66018,12.66079,271.9700012207031],[1742346600000,12.66089,12.66154,12.66069,12.66088,154.9199981689453],[1742346660000,12.66108,12.66245,12.66099,12.66189,131.91000366210938],[1742346720000,12.66189,12.66198,12.66039,12.66069,146.38999938964844],[1742346780000,12.66068,12.66239,12.66068,12.66179,229.14999389648438],[1742346840000,12.66178,12.66208,12.66159,12.66178,104.8499984741211],[1742346900000,12.66188,12.66379,12.66188,12.66379,149.8699951171875],[1742346960000,12.66378,12.66378,12.66129,12.66318,300.1199951171875],[1742347020000,12.66318,12.66418,12.66273,12.66384,279.5199890136719],[1742347080000,12.66401,12.66488,12.66358,12.66469,144.57000732421875],[1742347140000,12.66518,12.66569,12.66328,12.66349,232.47000122070312],[1742347200000,12.66328,12.66329,12.66268,12.66269,86.05999755859375],[1742347260000,12.66269,12.66319,12.66248,12.66319,131.83999633789062],[1742347320000,12.66329,12.66429,12.66329,12.66369,170.41000366210938],[1742347380000,12.66369,12.66389,12.66308,12.66389,205.82000732421875],[1742347440000,12.66389,12.66469,12.66309,12.66399,162.97000122070312],[1742347500000,12.66398,12.66529,12.66398,12.66509,170.5],[1742347560000,12.66509,12.66571,12.66479,12.66518,136.13999938964844],[1742347620000,12.66529,12.66639,12.66523,12.66608,230.60000610351562],[1742347680000,12.66624,12.66838,12.66608,12.66838,154.94000244140625],[1742347740000,12.66859,12.66918,12.66748,12.66839,248.5500030517578],[1742347800000,12.66838,12.66838,12.66639,12.66704,279.2900085449219],[1742347860000,12.66689,12.66689,12.66548,12.66549,234.86000061035156],[1742347920000,12.66559,12.66668,12.66558,12.66649,161.61000061035156],[1742347980000,12.66648,12.66799,12.66628,12.66749,277.1300048828125],[1742348040000,12.66759,12.66779,12.66628,12.66669,215.05999755859375],[1742348100000,12.66719,12.66849,12.66629,12.66758,193.00999450683594],[1742348160000,12.6672,12.66779,12.66524,12.66579,237.11000061035156],[1742348220000,12.66568,12.66569,12.66239,12.66278,366.8699951171875],[1742348280000,12.66308,12.66369,12.66228,12.66339,319.6400146484375],[1742348340000,12.66258,12.66308,12.66198,12.66249,308.54998779296875],[1742348400000,12.66259,12.66649,12.66199,12.66639,217.2899932861328],[1742348460000,12.66679,12.66799,12.66648,12.66758,249.33999633789062],[1742348520000,12.66738,12.66799,12.66648,12.66659,154.52000427246094],[1742348580000,12.66659,12.66798,12.66608,12.66778,193.14999389648438],[1742348640000,12.66748,12.66928,12.66748,12.66839,241.7899932861328],[1742348700000,12.66849,12.66869,12.66749,12.66849,180.9600067138672],[1742348760000,12.66848,12.67078,12.66828,12.66988,171.05999755859375],[1742348820000,12.66999,12.66999,12.66659,12.66682,200.9499969482422],[1742348880000,12.66688,12.66859,12.66668,12.66829,150.7899932861328],[1742348940000,12.66849,12.67009,12.66828,12.66868,192.69000244140625],[1742349000000,12.66868,12.6692,12.66828,12.66869,240.58999633789062],[1742349060000,12.66868,12.66949,12.66799,12.66879,155.13999938964844],[1742349120000,12.66899,12.66985,12.66858,12.66976,57.09000015258789],[1742349180000,12.66976,12.67069,12.66949,12.67019,138.60000610351562],[1742349240000,12.67008,12.67049,12.66929,12.67009,146.6300048828125],[1742349300000,12.66989,12.66999,12.66888,12.66998,149.7899932861328],[1742349360000,12.67039,12.67089,12.66919,12.67029,88.33999633789062],[1742349420000,12.67049,12.67128,12.67038,12.67098,69.45999908447266],[1742349480000,12.67099,12.67213,12.67089,12.67148,147.5],[1742349540000,12.67149,12.67199,12.67088,12.67124,125.56999969482422],[1742349600000,12.67159,12.6731,12.67139,12.67189,159.22999572753906],[1742349660000,12.67189,12.67228,12.67089,12.67228,108.79000091552734],[1742349720000,12.67159,12.67209,12.66989,12.66989,111.37999725341797],[1742349780000,12.67009,12.67168,12.67008,12.67149,130.8300018310547],[1742349840000,12.67128,12.67179,12.67082,12.67139,148.6300048828125],[1742349900000,12.67118,12.67209,12.67039,12.67049,133.32000732421875],[1742349960000,12.67049,12.67099,12.67015,12.67089,120.94000244140625],[1742350020000,12.67049,12.67299,12.67049,12.67299,146.16000366210938],[1742350080000,12.67289,12.67333,12.67038,12.67078,183.00999450683594],[1742350140000,12.67038,12.67169,12.67008,12.67018,127.77999877929688],[1742350200000,12.67078,12.67179,12.67048,12.67168,69.23999786376953],[1742350260000,12.67149,12.67209,12.67118,12.67128,54.810001373291016],[1742350320000,12.67139,12.67319,12.67139,12.67279,107.9000015258789],[1742350380000,12.67299,12.67419,12.67218,12.67378,115.5],[1742350440000,12.67379,12.67419,12.67219,12.67298,99.4000015258789],[1742350500000,12.67289,12.67299,12.67168,12.67198,67.41000366210938],[1742350560000,12.67169,12.67289,12.67169,12.67199,90.23999786376953],[1742350620000,12.67219,12.67299,12.67198,12.67238,48.599998474121094],[1742350680000,12.67239,12.67319,12.67198,12.67319,74.3499984741211],[1742350740000,12.67318,12.67339,12.67228,12.67258,141.2899932861328],[1742350800000,12.67229,12.67309,12.67218,12.67219,81.9000015258789],[1742350860000,12.67239,12.67248,12.66908,12.67008,76.94000244140625],[1742350920000,12.67008,12.67078,12.66978,12.66989,67.66999816894531],[1742350980000,12.66989,12.66989,12.66758,12.66858,86.08999633789062],[1742351040000,12.66889,12.66909,12.66829,12.66838,52.83000183105469],[1742351100000,12.66869,12.66929,12.66798,12.66859,155.55999755859375],[1742351160000,12.66858,12.66859,12.66418,12.66659,149.25],[1742351220000,12.66608,12.66859,12.66558,12.66703,752.3499755859375],[1742351280000,12.66698,12.66739,12.66598,12.66639,305.5899963378906],[1742351340000,12.66729,12.66739,12.66608,12.66608,137.27000427246094],[1742351400000,12.66608,12.66749,12.66559,12.66658,282.9200134277344],[1742351460000,12.66658,12.66739,12.66588,12.66689,286.75],[1742351520000,12.66688,12.6701,12.66688,12.66979,332.260009765625],[1742351580000,12.66959,12.67009,12.66821,12.66884,373.7300109863281],[1742351640000,12.66899,12.67119,12.66899,12.67119,229.0399932861328],[1742351700000,12.67129,12.67299,12.67089,12.67169,138.39999389648438],[1742351760000,12.67169,12.67299,12.67169,12.67229,62.2599983215332],[1742351820000,12.67209,12.67318,12.67209,12.67248,83.43000030517578],[1742351880000,12.67268,12.67309,12.67248,12.67299,38.880001068115234],[1742351940000,12.67279,12.67529,12.67248,12.67529,54.470001220703125],[1742352000000,12.67488,12.67528,12.67418,12.67418,61.189998626708984],[1742352060000,12.67439,12.67479,12.67218,12.67318,91.94999694824219],[1742352120000,12.67358,12.67369,12.67209,12.67358,136.97999572753906],[1742352180000,12.67378,12.67388,12.67218,12.67268,139.16000366210938],[1742352240000,12.67269,12.67339,12.67228,12.67279,170.27999877929688],[1742352300000,12.67278,12.67309,12.67188,12.67289,190.1300048828125],[1742352360000,12.6729,12.67419,12.67228,12.67348,123.66000366210938],[1742352420000,12.67339,12.67359,12.67261,12.67269,64.04000091552734],[1742352480000,12.67267,12.67439,12.67248,12.67419,93.33000183105469],[1742352540000,12.67429,12.67459,12.67399,12.67419,54.790000915527344],[1742352600000,12.67418,12.67459,12.67359,12.67419,59.81999969482422],[1742352660000,12.67459,12.67539,12.67357,12.67449,152.07000732421875],[1742352720000,12.67452,12.67499,12.67389,12.67416,174.25],[1742352780000,12.67416,12.67469,12.67288,12.67288,239.97999572753906],[1742352840000,12.67289,12.67359,12.67218,12.67218,165.24000549316406],[1742352900000,12.67224,12.67269,12.67108,12.67139,143.6300048828125],[1742352960000,12.67138,12.67258,12.67138,12.67159,159.1699981689453],[1742353020000,12.67169,12.67208,12.67139,12.67179,194.05999755859375],[1742353080000,12.67158,12.67219,12.67138,12.67158,116.33000183105469],[1742353140000,12.67163,12.67163,12.67068,12.67088,102.30000305175781],[1742353200000,12.67061,12.67158,12.67049,12.67139,144.8699951171875],[1742353260000,12.67199,12.67199,12.67058,12.67099,59.27000045776367],[1742353320000,12.67119,12.67126,12.67048,12.67112,66.94999694824219],[1742353380000,12.67111,12.67111,12.66949,12.66959,77.08999633789062],[1742353440000,12.66949,12.67122,12.66948,12.67068,64.91999816894531],[1742353500000,12.67038,12.67176,12.67028,12.67119,91.94999694824219],[1742353560000,12.67119,12.67238,12.67078,12.67219,68.81999969482422],[1742353620000,12.67199,12.67209,12.67048,12.67048,70.79000091552734],[1742353680000,12.67069,12.67079,12.67018,12.67029,77.04000091552734],[1742353740000,12.6703,12.67068,12.66888,12.66889,92.01000213623047],[1742353800000,12.66899,12.66921,12.66839,12.66868,55.13999938964844],[1742353860000,12.66849,12.66849,12.66761,12.66819,54.540000915527344],[1742353920000,12.66789,12.66918,12.66708,12.66888,81.61000061035156],[1742353980000,12.66888,12.67029,12.66878,12.66919,79.52999877929688],[1742354040000,12.66918,12.67099,12.66869,12.67036,91.69000244140625],[1742354100000,12.67047,12.67108,12.66909,12.66913,51.47999954223633],[1742354160000,12.66959,12.66959,12.66738,12.66779,151.6300048828125],[1742354220000,12.66739,12.66909,12.66718,12.66888,92.7300033569336],[1742354280000,12.66909,12.67009,12.66818,12.66959,350.5199890136719],[1742354340000,12.66949,12.66978,12.66909,12.66938,74.13999938964844],[1742354400000,12.66933,12.66933,12.66778,12.66819,209.97000122070312],[1742354460000,12.66848,12.66848,12.66648,12.66658,97.68000030517578],[1742354520000,12.66648,12.66679,12.66628,12.66639,127.20999908447266],[1742354580000,12.66638,12.66689,12.66599,12.66639,248.3000030517578],[1742354640000,12.66638,12.66699,12.66638,12.66679,117.08999633789062],[1742354700000,12.66639,12.66709,12.66638,12.66659,114.94999694824219],[1742354760000,12.66658,12.66659,12.66428,12.66508,132.27999877929688],[1742354820000,12.66509,12.66619,12.66498,12.66578,198.52000427246094],[1742354880000,12.66558,12.66659,12.66469,12.66469,167.8000030517578],[1742354940000,12.66489,12.66648,12.66398,12.66489,273.8800048828125],[1742355000000,12.66469,12.66616,12.66469,12.66578,101.18000030517578],[1742355060000,12.66568,12.66738,12.66528,12.66589,97.97000122070312],[1742355120000,12.66589,12.66609,12.66459,12.66459,113.11000061035156],[1742355180000,12.66459,12.66479,12.66368,12.66389,82.33000183105469],[1742355240000,12.66369,12.66379,12.66248,12.66298,129.82000732421875],[1742355300000,12.66298,12.66428,12.66289,12.66389,134.50999450683594],[1742355360000,12.66388,12.66479,12.66369,12.66459,87.41000366210938],[1742355420000,12.66479,12.66553,12.66429,12.66439,68.63999938964844],[1742355480000,12.66428,12.66448,12.66288,12.66428,183.92999267578125],[1742355540000,12.66449,12.66459,12.66338,12.6644,170.17999267578125],[1742355600000,12.66439,12.66565,12.66419,12.66509,102.87000274658203],[1742355660000,12.66488,12.66649,12.66488,12.66638,121.76000213623047],[1742355720000,12.66639,12.66639,12.66428,12.66528,86.30000305175781],[1742355780000,12.66519,12.66529,12.66448,12.66448,97.37999725341797],[1742355840000,12.66489,12.66509,12.66448,12.66469,56.650001525878906],[1742355900000,12.66508,12.66639,12.66498,12.66639,142.08999633789062],[1742355960000,12.66649,12.66699,12.66608,12.66669,103.4000015258789],[1742356020000,12.66669,12.66796,12.66668,12.66775,108.41999816894531],[1742356080000,12.66787,12.66858,12.66709,12.66739,102.37000274658203],[1742356140000,12.66738,12.66818,12.66698,12.66738,110.36000061035156],[1742356200000,12.66698,12.66738,12.66588,12.66649,116.66000366210938],[1742356260000,12.66668,12.66699,12.66568,12.66658,181.7100067138672],[1742356320000,12.66669,12.66699,12.66628,12.66688,106.69000244140625],[1742356380000,12.66669,12.66799,12.66668,12.66779,129.7899932861328],[1742356440000,12.66779,12.67019,12.66769,12.66939,189.52999877929688],[1742356500000,12.66919,12.67019,12.66889,12.66988,182.25],[1742356560000,12.66978,12.67039,12.66878,12.66899,183.5800018310547],[1742356620000,12.66898,12.66898,12.66588,12.66595,315.260009765625],[1742356680000,12.66584,12.66728,12.66584,12.66728,103.69999694824219],[1742356740000,12.66749,12.66758,12.66602,12.66609,109.27999877929688],[1742356800000,12.66619,12.66648,12.66369,12.66369,202.74000549316406],[1742356860000,12.66329,12.66379,12.6622,12.66329,109.12999725341797],[1742356920000,12.66308,12.66359,12.66138,12.66249,118.91000366210938],[1742356980000,12.66269,12.66269,12.66068,12.66109,63],[1742357040000,12.66088,12.66258,12.66088,12.66258,24.56999969482422],[1742357100000,12.66198,12.66218,12.66039,12.66039,80.7300033569336],[1742357160000,12.66059,12.66109,12.65979,12.66018,65.69999694824219],[1742357220000,12.66009,12.66099,12.65968,12.66099,37.869998931884766],[1742357280000,12.66089,12.66089,12.65958,12.65989,59.4900016784668],[1742357340000,12.65988,12.66169,12.65988,12.66169,76.16999816894531],[1742357400000,12.66179,12.66429,12.66129,12.66418,55.63999938964844],[1742357460000,12.66389,12.66439,12.66228,12.66279,105.55000305175781],[1742357520000,12.66279,12.66359,12.66269,12.66318,72.22000122070312],[1742357580000,12.66318,12.66479,12.66318,12.66459,111.44999694824219],[1742357640000,12.66438,12.66509,12.66398,12.66399,85.0999984741211],[1742357700000,12.66398,12.66399,12.66139,12.66188,140.75],[1742357760000,12.6624,12.66349,12.6624,12.66259,146.7100067138672],[1742357820000,12.66259,12.66379,12.66258,12.66318,90.05999755859375],[1742357880000,12.66339,12.66488,12.66339,12.66429,100.29000091552734],[1742357940000,12.66428,12.66518,12.66428,12.66438,93.56999969482422],[1742358000000,12.66439,12.66539,12.66439,12.66539,97],[1742358060000,12.66548,12.66619,12.66488,12.66509,132.57000732421875],[1742358120000,12.66489,12.66639,12.66488,12.66539,130.1199951171875],[1742358180000,12.66539,12.66539,12.66348,12.66409,111.1500015258789],[1742358240000,12.66388,12.66438,12.66338,12.66438,66.66999816894531],[1742358300000,12.66389,12.66428,12.66318,12.66339,40.68000030517578],[1742358360000,12.66338,12.66379,12.66309,12.66319,27.989999771118164],[1742358420000,12.66319,12.66378,12.66088,12.66129,130.13999938964844],[1742358480000,12.66148,12.66209,12.65989,12.66009,107.2300033569336],[1742358540000,12.66049,12.66049,12.65929,12.65989,133.05999755859375],[1742358600000,12.65979,12.66019,12.65918,12.65938,172.35000610351562],[1742358660000,12.65939,12.66028,12.65918,12.66018,114.20999908447266],[1742358720000,12.66048,12.66088,12.65988,12.66008,113.91999816894531],[1742358780000,12.66019,12.66058,12.65998,12.66048,96.73999786376953],[1742358840000,12.66129,12.66149,12.66008,12.66008,177.0800018310547],[1742358900000,12.66038,12.66059,12.65988,12.66049,105.25],[1742358960000,12.66048,12.66279,12.66039,12.66109,148.3800048828125],[1742359020000,12.66108,12.66289,12.66049,12.66268,157.74000549316406],[1742359080000,12.66308,12.66308,12.66159,12.66159,107.94999694824219],[1742359140000,12.66179,12.66218,12.66099,12.66109,126.12999725341797],[1742359200000,12.66118,12.66179,12.66118,12.66128,110.33999633789062],[1742359260000,12.66129,12.66229,12.66078,12.66149,131.8000030517578],[1742359320000,12.66168,12.66279,12.66159,12.66168,95.79000091552734],[1742359380000,12.66198,12.66258,12.66129,12.66229,111.18000030517578],[1742359440000,12.66229,12.66349,12.66219,12.66268,137.47999572753906],[1742359500000,12.66208,12.66429,12.66208,12.66408,91.12000274658203],[1742359560000,12.66399,12.66399,12.66269,12.66289,82.87999725341797],[1742359620000,12.66298,12.66298,12.66078,12.66199,112.61000061035156],[1742359680000,12.66188,12.66296,12.66168,12.66269,50.06999969482422],[1742359740000,12.66328,12.66329,12.66139,12.66199,52.91999816894531],[1742359800000,12.66219,12.66219,12.66108,12.66139,70.5999984741211],[1742359860000,12.66118,12.66188,12.66034,12.66094,62.36000061035156],[1742359920000,12.66099,12.66108,12.66083,12.66108,25],[1742359980000,12.66109,12.66119,12.65978,12.66118,88.19000244140625],[1742360040000,12.66089,12.66139,12.66088,12.66109,55.29999923706055],[1742360100000,12.66069,12.66118,12.65918,12.66038,68.86000061035156],[1742360160000,12.66029,12.66139,12.65978,12.66028,71.70999908447266],[1742360220000,12.66128,12.66159,12.66001,12.66139,110.22000122070312],[1742360280000,12.66119,12.66119,12.65968,12.66018,49.619998931884766],[1742360340000,12.66018,12.66059,12.65968,12.66029,87.19999694824219],[1742360400000,12.66009,12.66059,12.65898,12.65998,148.5800018310547],[1742360460000,12.6601,12.66039,12.65939,12.65958,163.86000061035156],[1742360520000,12.65998,12.66068,12.6595,12.65989,85.37999725341797],[1742360580000,12.66038,12.66069,12.65988,12.66039,86.20999908447266],[1742360640000,12.66039,12.66227,12.65969,12.66226,122.41999816894531],[1742360700000,12.66208,12.66208,12.66089,12.66159,71.66000366210938],[1742360760000,12.66149,12.66268,12.66149,12.66268,22.729999542236328],[1742360820000,12.66269,12.66439,12.66228,12.66348,56.810001373291016],[1742360880000,12.66329,12.66329,12.66169,12.66269,61.04999923706055],[1742360940000,12.66308,12.66309,12.66198,12.66248,41.36000061035156],[1742361000000,12.66238,12.66389,12.66188,12.66389,91.95999908447266],[1742361060000,12.66399,12.66449,12.66138,12.66169,171.47000122070312],[1742361120000,12.66208,12.66249,12.66109,12.66208,133.1199951171875],[1742361180000,12.66228,12.66229,12.66059,12.66148,71.62999725341797],[1742361240000,12.66168,12.66418,12.66149,12.66338,124.43000030517578],[1742361300000,12.66388,12.66419,12.66289,12.66339,60.52000045776367],[1742361360000,12.66338,12.66338,12.66218,12.66219,99.80000305175781],[1742361420000,12.66219,12.66299,12.66219,12.66258,49.84000015258789],[1742361480000,12.66238,12.66278,12.66159,12.66179,55.79999923706055],[1742361540000,12.66169,12.66349,12.66169,12.66348,74.7699966430664],[1742361600000,12.66318,12.66438,12.66318,12.66369,69.83000183105469],[1742361660000,12.66368,12.66409,12.66248,12.66398,98.36000061035156],[1742361720000,12.66379,12.66379,12.66129,12.66178,116.55000305175781],[1742361780000,12.66198,12.66238,12.66148,12.66148,86.76000213623047],[1742361840000,12.66159,12.66298,12.66159,12.66289,103.2699966430664],[1742361900000,12.66268,12.66349,12.66249,12.66298,99],[1742361960000,12.66299,12.66309,12.66189,12.66279,109.48999786376953],[1742362020000,12.66299,12.66339,12.66208,12.66209,119.16000366210938],[1742362080000,12.66189,12.66249,12.66139,12.66218,91.9000015258789],[1742362140000,12.66259,12.66259,12.66178,12.66249,64.56999969482422],[1742362200000,12.66208,12.66269,12.66188,12.66188,72.66999816894531],[1742362260000,12.66189,12.66269,12.66188,12.66208,51.02000045776367],[1742362320000,12.66228,12.66489,12.66189,12.66449,119.1500015258789],[1742362380000,12.66439,12.66518,12.66379,12.66448,79.55000305175781],[1742362440000,12.66448,12.66629,12.66348,12.66609,84.7699966430664],[1742362500000,12.66619,12.66679,12.66559,12.66629,51.04999923706055],[1742362560000,12.66649,12.66668,12.66549,12.66589,58.5],[1742362620000,12.66599,12.66639,12.66449,12.66479,57.13999938964844],[1742362680000,12.66499,12.66519,12.66369,12.66439,70.08999633789062],[1742362740000,12.66488,12.66518,12.66469,12.66518,50.849998474121094],[1742362800000,12.66498,12.66579,12.66458,12.66559,56.77000045776367],[1742362860000,12.66549,12.66588,12.66439,12.66458,63.58000183105469],[1742362920000,12.66478,12.66489,12.66438,12.66479,23.399999618530273],[1742362980000,12.66469,12.66509,12.66429,12.66488,52.20000076293945],[1742363040000,12.66448,12.66619,12.66448,12.66578,50.02000045776367],[1742363100000,12.66598,12.66688,12.66559,12.66609,60.08000183105469],[1742363160000,12.66689,12.66711,12.66618,12.66618,37.310001373291016],[1742363220000,12.66638,12.66699,12.66489,12.66529,98.44999694824219],[1742363280000,12.66538,12.66629,12.66528,12.66609,39.33000183105469],[1742363340000,12.66628,12.66669,12.66609,12.66638,65.47000122070312],[1742363400000,12.66659,12.66719,12.66629,12.66719,126.9000015258789],[1742363460000,12.66699,12.66719,12.66558,12.66708,94.30000305175781],[1742363520000,12.66718,12.66718,12.66568,12.66578,87.75],[1742363580000,12.66559,12.66768,12.66559,12.66708,93.5],[1742363640000,12.66697,12.66769,12.66697,12.66749,47.880001068115234],[1742363700000,12.66729,12.66739,12.66668,12.66698,54.65999984741211],[1742363760000,12.66699,12.66709,12.66638,12.66688,35.27000045776367],[1742363820000,12.66639,12.66799,12.66638,12.66638,89.83999633789062],[1742363880000,12.66618,12.66799,12.66618,12.66769,61.650001525878906],[1742363940000,12.66789,12.66789,12.66608,12.66668,119.43000030517578],[1742364000000,12.66598,12.66679,12.66478,12.66679,95.30000305175781],[1742364060000,12.66719,12.66719,12.66549,12.66639,137.47999572753906],[1742364120000,12.66649,12.66859,12.66639,12.66839,233.97999572753906],[1742364180000,12.66859,12.66879,12.66738,12.66829,110.38999938964844],[1742364240000,12.66808,12.66869,12.66629,12.66639,65.94999694824219],[1742364300000,12.66669,12.66778,12.66669,12.66778,56.70000076293945],[1742364360000,12.66809,12.66809,12.66698,12.66748,95.52999877929688],[1742364420000,12.66729,12.66798,12.66698,12.66798,76.79000091552734],[1742364480000,12.66719,12.66798,12.66669,12.66698,32.939998626708984],[1742364540000,12.66698,12.66699,12.66429,12.66438,180.9199981689453],[1742364600000,12.66458,12.66558,12.66398,12.66538,76.48999786376953],[1742364660000,12.66559,12.66578,12.66418,12.66418,29.920000076293945],[1742364720000,12.66469,12.66479,12.66358,12.66409,66.36000061035156],[1742364780000,12.66378,12.66469,12.66328,12.66448,49.27000045776367],[1742364840000,12.66439,12.66488,12.66369,12.66408,72.8499984741211],[1742364900000,12.66388,12.66428,12.66328,12.66419,53.9900016784668],[1742364960000,12.66398,12.66459,12.66268,12.66358,94.12000274658203],[1742365020000,12.66359,12.66359,12.66239,12.66269,45.869998931884766],[1742365080000,12.66299,12.66299,12.65929,12.66138,107.8499984741211],[1742365140000,12.66098,12.66288,12.66088,12.66249,75.80999755859375],[1742365200000,12.66278,12.66278,12.66048,12.66109,96.4800033569336],[1742365260000,12.66089,12.66289,12.66088,12.66279,68.22000122070312],[1742365320000,12.66289,12.66409,12.66208,12.66399,55.810001373291016],[1742365380000,12.66398,12.66398,12.66168,12.66168,118.3499984741211],[1742365440000,12.66199,12.66239,12.66118,12.66159,60.52000045776367],[1742365500000,12.66168,12.66289,12.66108,12.66229,274.95001220703125],[1742365560000,12.66198,12.66289,12.66179,12.66289,129.3000030517578],[1742365620000,12.66319,12.66419,12.66288,12.66378,169.89999389648438],[1742365680000,12.66358,12.66439,12.66298,12.66298,102.68000030517578],[1742365740000,12.66348,12.66398,12.66269,12.66359,136.75],[1742365800000,12.66359,12.66509,12.66338,12.66439,159.49000549316406],[1742365860000,12.66409,12.66528,12.66409,12.66519,115.43000030517578],[1742365920000,12.66529,12.66779,12.66479,12.66758,123.9800033569336],[1742365980000,12.66699,12.66768,12.66528,12.66528,276.94000244140625],[1742366040000,12.66519,12.66559,12.66299,12.66369,261.69000244140625],[1742366100000,12.66369,12.66419,12.66098,12.66208,313.95001220703125],[1742366160000,12.66189,12.664,12.66188,12.66339,87.47000122070312],[1742366220000,12.66339,12.6636,12.66008,12.66008,232.22999572753906],[1742366280000,12.66089,12.66218,12.65918,12.66169,264.2200012207031],[1742366340000,12.6621,12.66289,12.65968,12.66049,247.92999267578125],[1742366400000,12.66009,12.66338,12.65949,12.66338,366.92999267578125],[1742366460000,12.66298,12.66358,12.66129,12.66325,168.97000122070312],[1742366520000,12.66328,12.66389,12.66068,12.66219,241.24000549316406],[1742366580000,12.66219,12.66299,12.66079,12.66188,236.3000030517578],[1742366640000,12.66199,12.66299,12.66138,12.66169,264.2900085449219],[1742366700000,12.66149,12.66328,12.66089,12.66328,167.19000244140625],[1742366760000,12.66329,12.66329,12.66119,12.66209,140.3000030517578],[1742366820000,12.66224,12.66279,12.66209,12.66238,140.27999877929688],[1742366880000,12.66258,12.66309,12.66168,12.66269,177.5],[1742366940000,12.66238,12.66438,12.66198,12.66399,295.4599914550781],[1742367000000,12.6641,12.66449,12.66304,12.66325,149.85000610351562],[1742367060000,12.66325,12.66464,12.66149,12.66149,137.6300048828125],[1742367120000,12.66149,12.66269,12.66109,12.66179,278.3500061035156],[1742367180000,12.66179,12.66219,12.66059,12.66069,136.19000244140625],[1742367240000,12.66088,12.66119,12.65898,12.65898,151.11000061035156],[1742367300000,12.65868,12.65948,12.65749,12.65759,175.6300048828125],[1742367360000,12.65839,12.65858,12.65618,12.65618,128.52000427246094],[1742367420000,12.65639,12.65639,12.65079,12.65148,295.0799865722656],[1742367480000,12.65189,12.65339,12.65099,12.65168,455.6400146484375],[1742367540000,12.65169,12.65249,12.64688,12.65209,323.80999755859375],[1742367600000,12.65199,12.65226,12.64178,12.64358,743.0700073242188],[1742367660000,12.64357,12.64636,12.64011,12.64378,531.1699829101562],[1742367720000,12.64208,12.64629,12.64208,12.64289,521.5900268554688],[1742367780000,12.64279,12.64667,12.64279,12.64357,330.5299987792969],[1742367840000,12.64358,12.64569,12.64297,12.64459,340.3399963378906],[1742367900000,12.64459,12.64578,12.64338,12.64509,380.7200012207031],[1742367960000,12.64508,12.64508,12.63939,12.64098,394.3999938964844],[1742368020000,12.64098,12.64199,12.63838,12.63858,345.55999755859375],[1742368080000,12.63819,12.64079,12.63808,12.63949,329.79998779296875],[1742368140000,12.6394,12.6435,12.63909,12.64279,445.45001220703125],[1742368200000,12.64279,12.64758,12.64208,12.64539,380.989990234375],[1742368260000,12.64539,12.64696,12.64458,12.64688,383.2099914550781],[1742368320000,12.64669,12.64799,12.64577,12.64748,382.3599853515625],[1742368380000,12.64748,12.64879,12.64608,12.64678,188.86000061035156],[1742368440000,12.64618,12.64692,12.64288,12.64468,304.2300109863281],[1742368500000,12.64499,12.64929,12.64478,12.64889,287.95001220703125],[1742368560000,12.64918,12.64919,12.64478,12.64478,321.9599914550781],[1742368620000,12.64489,12.64509,12.64323,12.64421,207.3800048828125],[1742368680000,12.64419,12.64488,12.64269,12.64359,192.97000122070312],[1742368740000,12.64318,12.64345,12.64119,12.64159,281.6700134277344],[1742368800000,12.64126,12.64194,12.64019,12.6404,371.8599853515625],[1742368860000,12.6404,12.64309,12.64021,12.64309,301.54998779296875],[1742368920000,12.64338,12.64528,12.64238,12.64351,454.5],[1742368980000,12.64351,12.64689,12.64198,12.64609,427.1600036621094],[1742369040000,12.64615,12.64622,12.64318,12.64318,307.1700134277344],[1742369100000,12.64339,12.64409,12.64058,12.64399,224.8300018310547],[1742369160000,12.64379,12.64729,12.64358,12.64628,377.5199890136719],[1742369220000,12.64649,12.64649,12.64369,12.64539,277.010009765625],[1742369280000,12.64563,12.64649,12.64398,12.64398,392.5400085449219],[1742369340000,12.64629,12.65128,12.64629,12.65128,284.54998779296875],[1742369400000,12.65109,12.65709,12.64938,12.65689,485.4200134277344],[1742369460000,12.65709,12.66339,12.65709,12.66269,246.77999877929688],[1742369520000,12.66289,12.66918,12.66289,12.66819,332.07000732421875],[1742369580000,12.66828,12.67029,12.66509,12.66908,129.72000122070312],[1742369640000,12.66898,12.67119,12.66599,12.67109,180.5399932861328],[1742369700000,12.67088,12.67539,12.66948,12.67538,197.58999633789062],[1742369760000,12.67518,12.67579,12.66999,12.67099,169.36000061035156],[1742369820000,12.67098,12.67249,12.66349,12.66969,468.30999755859375],[1742369880000,12.66989,12.66989,12.66408,12.66429,344.0299987792969],[1742369940000,12.66429,12.67419,12.66141,12.67419,423.2300109863281],[1742370000000,12.67359,12.67359,12.66518,12.66799,452.489990234375],[1742370060000,12.66799,12.66811,12.66269,12.66616,469.8399963378906],[1742370120000,12.66614,12.66614,12.66066,12.66581,436.4800109863281],[1742370180000,12.66578,12.66578,12.65879,12.6637,505.3599853515625],[1742370240000,12.66363,12.66728,12.66079,12.66329,327],[1742370300000,12.66259,12.66908,12.66159,12.66869,368.2900085449219],[1742370360000,12.66863,12.67645,12.66797,12.67559,499.2200012207031],[1742370420000,12.67558,12.67567,12.67158,12.67231,303.3800048828125],[1742370480000,12.67228,12.67229,12.6657,12.66908,364.8299865722656],[1742370540000,12.66928,12.66928,12.6631,12.66348,497.17999267578125],[1742370600000,12.66198,12.66309,12.65939,12.66058,410.5199890136719],[1742370660000,12.66037,12.66389,12.65868,12.65918,479.6199951171875],[1742370720000,12.65839,12.66195,12.65789,12.65988,437.3699951171875],[1742370780000,12.65988,12.66229,12.65878,12.66079,607.4400024414062],[1742370840000,12.66098,12.6685,12.65939,12.66839,531.4099731445312],[1742370900000,12.66919,12.67109,12.66509,12.66509,387.8500061035156],[1742370960000,12.66509,12.66588,12.66278,12.66328,467.489990234375],[1742371020000,12.66278,12.66759,12.66278,12.66669,441.7200012207031],[1742371080000,12.66699,12.66826,12.66499,12.66499,582.969970703125],[1742371140000,12.66499,12.66709,12.66449,12.66628,532.9500122070312],[1742371200000,12.66654,12.67348,12.66319,12.67288,904.0499877929688],[1742371260000,12.67269,12.67759,12.67229,12.67759,547],[1742371320000,12.67778,12.68187,12.67748,12.67943,336.29998779296875],[1742371380000,12.67927,12.68139,12.67848,12.68115,481.010009765625],[1742371440000,12.68054,12.68495,12.68054,12.68241,268.3800048828125],[1742371500000,12.68215,12.68929,12.68068,12.68878,238.02000427246094],[1742371560000,12.68878,12.69129,12.68727,12.68862,220.1699981689453],[1742371620000,12.68832,12.69235,12.68739,12.69106,265.9599914550781],[1742371680000,12.69114,12.69368,12.69033,12.69237,459],[1742371740000,12.69239,12.69505,12.69198,12.69334,421.9100036621094],[1742371800000,12.69334,12.6934,12.68708,12.68859,469.010009765625],[1742371860000,12.68859,12.68859,12.68269,12.68269,491.6400146484375],[1742371920000,12.68328,12.68459,12.68238,12.68399,529.719970703125],[1742371980000,12.68418,12.68479,12.68138,12.68229,348.2900085449219],[1742372040000,12.68279,12.68389,12.67728,12.67739,781.3200073242188],[1742372100000,12.67738,12.67759,12.67548,12.67599,405.3800048828125],[1742372160000,12.67599,12.67649,12.67398,12.67468,887.5900268554688],[1742372220000,12.67469,12.67519,12.67328,12.67507,425.9200134277344],[1742372280000,12.67518,12.67627,12.67239,12.67239,186.41000366210938],[1742372340000,12.67218,12.67349,12.67117,12.67349,473.4800109863281],[1742372400000,12.67348,12.67349,12.66968,12.66998,374.7300109863281],[1742372460000,12.67038,12.67039,12.66799,12.66849,451.260009765625],[1742372520000,12.66848,12.66988,12.66668,12.66959,362.4700012207031],[1742372580000,12.66919,12.67169,12.66848,12.67128,449.760009765625],[1742372640000,12.67149,12.67229,12.67069,12.67209,404.4599914550781],[1742372700000,12.67209,12.67209,12.66958,12.67109,303.2099914550781],[1742372760000,12.67139,12.67139,12.66788,12.66906,246],[1742372820000,12.6686,12.66989,12.66807,12.66959,237.2100067138672],[1742372880000,12.66969,12.67422,12.66968,12.67249,389.3399963378906],[1742372940000,12.67259,12.67649,12.67109,12.67468,436.5299987792969],[1742373000000,12.67419,12.68049,12.67369,12.68041,473.1499938964844],[1742373060000,12.68041,12.68079,12.67478,12.67628,459],[1742373120000,12.67629,12.67769,12.67509,12.67728,474.44000244140625],[1742373180000,12.67729,12.67759,12.67508,12.67508,199.6999969482422],[1742373240000,12.67529,12.67529,12.67128,12.67449,357.20001220703125],[1742373300000,12.67459,12.67459,12.67187,12.67208,339.55999755859375],[1742373360000,12.67185,12.67609,12.67185,12.67598,330.6199951171875],[1742373420000,12.67588,12.68089,12.67548,12.67829,473.17999267578125],[1742373480000,12.67829,12.67919,12.67678,12.67729,328.5],[1742373540000,12.67739,12.67739,12.67319,12.67397,239.10000610351562],[1742373600000,12.67418,12.67654,12.67248,12.67349,237.44000244140625],[1742373660000,12.67329,12.67359,12.67079,12.67079,617.0900268554688],[1742373720000,12.67069,12.67259,12.67069,12.67138,290.1300048828125],[1742373780000,12.67139,12.67199,12.66905,12.66929,438.25],[1742373840000,12.66933,12.67139,12.66832,12.67009,329.1499938964844],[1742373900000,12.67019,12.67019,12.66752,12.66899,272.94000244140625],[1742373960000,12.66869,12.66869,12.66579,12.66709,369.95001220703125],[1742374020000,12.66728,12.66788,12.66669,12.66698,71.7300033569336],[1742374080000,12.66688,12.66688,12.66349,12.66589,96.8499984741211],[1742374140000,12.66598,12.66739,12.66449,12.66509,1309.8900146484375],[1742374200000,12.66508,12.66519,12.65969,12.66058,406.6700134277344],[1742374260000,12.66059,12.66099,12.65829,12.65829,742.9500122070312],[1742374320000,12.65828,12.65899,12.64779,12.64779,481.7099914550781],[1742374380000,12.64718,12.64909,12.64708,12.64849,437.79998779296875],[1742374440000,12.64848,12.65349,12.64738,12.65328,611.6699829101562],[1742374500000,12.65329,12.65639,12.65258,12.65538,467.7099914550781],[1742374560000,12.65428,12.65468,12.65248,12.65268,248.30999755859375],[1742374620000,12.65269,12.65329,12.65149,12.65289,299.20001220703125],[1742374680000,12.65308,12.65329,12.65088,12.65108,299.7099914550781],[1742374740000,12.65108,12.65108,12.64718,12.64738,319.7300109863281],[1742374800000,12.64669,12.64779,12.64529,12.64688,333.2900085449219],[1742374860000,12.64717,12.64959,12.64618,12.64888,428.2099914550781],[1742374920000,12.64928,12.64999,12.64698,12.64949,375.0899963378906],[1742374980000,12.64948,12.64969,12.64738,12.64939,306.1000061035156],[1742375040000,12.64998,12.65458,12.64998,12.65359,299.8900146484375],[1742375100000,12.65448,12.65449,12.65268,12.65359,580.9500122070312],[1742375160000,12.65359,12.65478,12.65248,12.65329,409.92999267578125],[1742375220000,12.65329,12.65349,12.65058,12.65118,450.5899963378906],[1742375280000,12.65099,12.65148,12.64879,12.65099,502.55999755859375],[1742375340000,12.65099,12.65219,12.65008,12.65069,276.989990234375],[1742375400000,12.65068,12.65299,12.64959,12.64959,314.2300109863281],[1742375460000,12.64939,12.64979,12.64688,12.64705,203.5800018310547],[1742375520000,12.64704,12.64869,12.64644,12.64869,248.44000244140625],[1742375580000,12.64818,12.64818,12.64398,12.64418,517.280029296875],[1742375640000,12.64418,12.64519,12.64284,12.64324,456.2300109863281],[1742375700000,12.64332,12.64386,12.64227,12.64309,436.989990234375],[1742375760000,12.6428,12.64548,12.64238,12.64488,312.94000244140625],[1742375820000,12.64489,12.64539,12.64259,12.64319,326.6099853515625],[1742375880000,12.64309,12.64321,12.64123,12.64139,295.3900146484375],[1742375940000,12.6413,12.64209,12.64009,12.64048,165.8699951171875],[1742376000000,12.63918,12.63919,12.63698,12.63808,175.5],[1742376060000,12.63789,12.64079,12.63788,12.6389,314.6499938964844],[1742376120000,12.63938,12.64168,12.63938,12.64168,137.77000427246094],[1742376180000,12.64188,12.64189,12.63829,12.63829,336.9700012207031],[1742376240000,12.63828,12.64288,12.63821,12.64258,267.6199951171875],[1742376300000,12.64218,12.64359,12.64089,12.64318,405.42999267578125],[1742376360000,12.64318,12.64318,12.63999,12.63999,92.6500015258789],[1742376420000,12.64019,12.64041,12.63839,12.63958,293.5400085449219],[1742376480000,12.63937,12.64079,12.63918,12.64079,165.5],[1742376540000,12.64018,12.64049,12.63658,12.63659,268.3900146484375],[1742376600000,12.63659,12.63768,12.63229,12.63259,146],[1742376660000,12.63228,12.63659,12.63109,12.63578,174.07000732421875],[1742376720000,12.63599,12.64079,12.63558,12.64039,289.239990234375],[1742376780000,12.64009,12.64099,12.63729,12.63778,371.0199890136719],[1742376840000,12.63789,12.63879,12.63689,12.63719,128.41000366210938],[1742376900000,12.63679,12.63679,12.63369,12.63536,229.83999633789062],[1742376960000,12.63529,12.63659,12.63422,12.63459,272.7799987792969],[1742377020000,12.63529,12.63529,12.62969,12.63029,379.3900146484375],[1742377080000,12.63029,12.63052,12.62799,12.62959,351],[1742377140000,12.62959,12.63129,12.62916,12.63038,332.0299987792969],[1742377200000,12.63039,12.63059,12.62714,12.63039,432.5899963378906],[1742377260000,12.63009,12.63279,12.62988,12.63248,374.5199890136719],[1742377320000,12.63228,12.63429,12.63108,12.63358,124.95999908447266],[1742377380000,12.63379,12.63489,12.63188,12.63468,175.13999938964844],[1742377440000,12.63488,12.63509,12.62899,12.62919,222.2100067138672],[1742377500000,12.62918,12.62999,12.62728,12.62856,152.50999450683594],[1742377560000,12.62854,12.63019,12.62853,12.63019,212.25],[1742377620000,12.62949,12.63239,12.62886,12.63239,203.5],[1742377680000,12.63202,12.63479,12.63123,12.63456,236.80999755859375],[1742377740000,12.63453,12.63999,12.63432,12.63998,261.20001220703125],[1742377800000,12.63998,12.64059,12.63749,12.63749,382.67999267578125],[1742377860000,12.63769,12.64049,12.63693,12.64049,278.1700134277344],[1742377920000,12.64049,12.64189,12.63948,12.64128,183.08999633789062],[1742377980000,12.64129,12.64129,12.63398,12.63418,508.25],[1742378040000,12.63409,12.63518,12.63361,12.63429,198.72999572753906],[1742378100000,12.63394,12.63709,12.63391,12.63659,164.39999389648438],[1742378160000,12.63749,12.63928,12.63628,12.63891,192.42999267578125],[1742378220000,12.63889,12.64039,12.63889,12.63926,217.36000061035156],[1742378280000,12.63926,12.64484,12.63911,12.64343,200],[1742378340000,12.64342,12.64509,12.64284,12.6438,188.07000732421875],[1742378400000,12.64401,12.64918,12.64233,12.64238,126.63999938964844],[1742378460000,12.64235,12.64599,12.64092,12.64448,158.72000122070312],[1742378520000,12.64449,12.64618,12.64261,12.64414,102.63999938964844],[1742378580000,12.64428,12.64729,12.64236,12.64622,139.63999938964844],[1742378640000,12.64602,12.64808,12.64546,12.64678,181.83999633789062],[1742378700000,12.64628,12.64659,12.64388,12.64589,367.95001220703125],[1742378760000,12.64528,12.64789,12.64369,12.64369,152.3699951171875],[1742378820000,12.64369,12.64699,12.64172,12.64699,260.6499938964844],[1742378880000,12.64648,12.64818,12.64629,12.64679,254.86000061035156],[1742378940000,12.64829,12.64999,12.6474,12.6494,227.9600067138672],[1742379000000,12.64957,12.65478,12.64938,12.65438,243.52999877929688],[1742379060000,12.65426,12.65474,12.65399,12.65469,94.01000213623047],[1742379120000,12.65469,12.65509,12.64918,12.65049,580.510009765625],[1742379180000,12.65049,12.65109,12.64778,12.64778,430.55999755859375],[1742379240000,12.64969,12.65019,12.64758,12.64778,286.32000732421875],[1742379300000,12.64778,12.65018,12.64778,12.64858,348.6300048828125],[1742379360000,12.64858,12.64899,12.64268,12.64319,431.2900085449219],[1742379420000,12.64319,12.64479,12.64179,12.64479,338.9599914550781],[1742379480000,12.64479,12.64609,12.64398,12.64538,306.0400085449219],[1742379540000,12.64528,12.64528,12.64208,12.64226,336.1300048828125],[1742379600000,12.64224,12.6449,12.64223,12.64449,326.04998779296875],[1742379660000,12.64481,12.64549,12.64338,12.64338,212.4499969482422],[1742379720000,12.64348,12.64659,12.64328,12.64619,360.8599853515625],[1742379780000,12.64639,12.64649,12.64364,12.64519,343.3500061035156],[1742379840000,12.64518,12.64644,12.64353,12.64577,292.57000732421875],[1742379900000,12.64585,12.64585,12.64347,12.64353,381.8599853515625],[1742379960000,12.64356,12.64699,12.64356,12.64559,233.27000427246094],[1742380020000,12.6456,12.64629,12.64469,12.64469,202.55999755859375],[1742380080000,12.64469,12.64668,12.64388,12.64578,190.2899932861328],[1742380140000,12.64546,12.64668,12.64458,12.64498,161.5500030517578],[1742380200000,12.64502,12.64509,12.64299,12.64459,172.3000030517578],[1742380260000,12.64458,12.64459,12.64298,12.64319,104.08000183105469],[1742380320000,12.64249,12.64412,12.64183,12.64223,172.97000122070312],[1742380380000,12.64224,12.64288,12.64109,12.64209,128.86000061035156],[1742380440000,12.64198,12.64368,12.64128,12.64368,129.83999633789062],[1742380500000,12.64369,12.64369,12.64188,12.64188,353.8299865722656],[1742380560000,12.64189,12.64258,12.64118,12.64258,122.8499984741211],[1742380620000,12.64238,12.64278,12.64179,12.64198,144.1699981689453],[1742380680000,12.64238,12.64359,12.64188,12.64275,95.25],[1742380740000,12.6428,12.64469,12.6428,12.64388,169.17999267578125],[1742380800000,12.64329,12.64619,12.64278,12.64468,158.9499969482422],[1742380860000,12.64469,12.64469,12.64198,12.64248,100.88999938964844],[1742380920000,12.64256,12.64268,12.64029,12.64099,100.62000274658203],[1742380980000,12.64039,12.64268,12.64001,12.64001,136.47999572753906],[1742381040000,12.64065,12.64189,12.63868,12.63889,407.45001220703125],[1742381100000,12.63889,12.64019,12.63778,12.63969,295.57000732421875],[1742381160000,12.64018,12.64029,12.63819,12.63848,268.8500061035156],[1742381220000,12.63828,12.64049,12.63638,12.63928,118.08000183105469],[1742381280000,12.63909,12.64109,12.63909,12.64068,163.1999969482422],[1742381340000,12.64088,12.64119,12.63859,12.63898,231.1300048828125],[1742381400000,12.63894,12.63929,12.63549,12.63558,110.55000305175781],[1742381460000,12.63578,12.63639,12.63449,12.63519,214.13999938964844],[1742381520000,12.63599,12.63643,12.63497,12.63511,183.60000610351562],[1742381580000,12.63513,12.63728,12.63508,12.63636,270.6000061035156],[1742381640000,12.63668,12.63699,12.63465,12.63699,231.2899932861328],[1742381700000,12.63678,12.63799,12.6357,12.63712,158.3000030517578],[1742381760000,12.63739,12.63899,12.63739,12.63889,589.010009765625],[1742381820000,12.63889,12.63919,12.63808,12.63859,916.3599853515625],[1742381880000,12.63859,12.63909,12.63818,12.63868,979.2000122070312],[1742381940000,12.63848,12.63849,12.63499,12.63558,661.6799926757812],[1742382000000,12.63518,12.63569,12.63418,12.63439,634.77001953125],[1742382060000,12.63438,12.63439,12.62969,12.62998,343.67999267578125],[1742382120000,12.62933,12.62999,12.62878,12.62999,256.2699890136719],[1742382180000,12.62968,12.63288,12.62968,12.63189,148.99000549316406],[1742382240000,12.63169,12.63299,12.63128,12.63149,352.9800109863281],[1742382300000,12.63149,12.64398,12.63048,12.63868,295.3500061035156],[1742382360000,12.63858,12.64129,12.63852,12.63969,254.33999633789062],[1742382420000,12.63968,12.63968,12.63698,12.63799,151.36000061035156],[1742382480000,12.63808,12.64049,12.63738,12.64049,124.83000183105469],[1742382540000,12.64029,12.64189,12.63828,12.64189,159.25],[1742382600000,12.64189,12.64308,12.64068,12.64088,240.85000610351562],[1742382660000,12.64089,12.64109,12.63918,12.63938,318.25],[1742382720000,12.63938,12.63959,12.63789,12.63789,344.6099853515625],[1742382780000,12.63789,12.64029,12.63648,12.63908,495.5799865722656],[1742382840000,12.63929,12.63959,12.63699,12.63809,393.6199951171875],[1742382900000,12.63769,12.64202,12.63768,12.64019,432.45001220703125],[1742382960000,12.64018,12.64018,12.63728,12.63748,436.1700134277344],[1742383020000,12.63749,12.63889,12.63729,12.63808,283.739990234375],[1742383080000,12.63808,12.64019,12.63659,12.63809,573.4199829101562],[1742383140000,12.63829,12.63849,12.63489,12.63489,1050.300048828125],[1742383200000,12.63488,12.63659,12.63368,12.63429,526.4000244140625],[1742383260000,12.63429,12.63809,12.63429,12.63778,224.3699951171875],[1742383320000,12.63758,12.63829,12.63738,12.63758,146.67999267578125],[1742383380000,12.63759,12.63869,12.63638,12.63689,377.32000732421875],[1742383440000,12.63648,12.63789,12.63528,12.63608,227.47000122070312],[1742383500000,12.63608,12.63859,12.63548,12.63838,173.9499969482422],[1742383560000,12.63799,12.64318,12.6373,12.64259,196.3300018310547],[1742383620000,12.64259,12.64449,12.64188,12.64419,392.4200134277344],[1742383680000,12.64414,12.64429,12.64219,12.64219,277.510009765625],[1742383740000,12.64249,12.64469,12.64209,12.64449,143.08999633789062],[1742383800000,12.64449,12.64449,12.63878,12.63929,274.739990234375],[1742383860000,12.63979,12.63979,12.63808,12.63839,174.49000549316406],[1742383920000,12.63829,12.64138,12.63589,12.63589,178.5399932861328],[1742383980000,12.63517,12.63738,12.63471,12.63613,156.94000244140625],[1742384040000,12.63612,12.63718,12.63568,12.63619,193.6699981689453],[1742384100000,12.63619,12.63669,12.63447,12.63447,144.82000732421875],[1742384160000,12.63447,12.63619,12.63446,12.63618,106.56999969482422],[1742384220000,12.63599,12.63788,12.63566,12.63709,155.8000030517578],[1742384280000,12.63769,12.63789,12.63358,12.63419,528.1400146484375],[1742384340000,12.63379,12.63459,12.63278,12.63389,254.3699951171875],[1742384400000,12.63388,12.63639,12.63388,12.63532,128.35000610351562],[1742384460000,12.63533,12.63739,12.63526,12.63568,155.47000122070312],[1742384520000,12.63648,12.63649,12.63318,12.63428,275.8599853515625],[1742384580000,12.63409,12.63539,12.63338,12.63528,198.50999450683594],[1742384640000,12.63539,12.63949,12.63449,12.63675,286.2200012207031],[1742384700000,12.63676,12.63778,12.63552,12.63619,191.0399932861328],[1742384760000,12.63629,12.63829,12.63629,12.63689,265.7099914550781],[1742384820000,12.63689,12.63849,12.63568,12.63589,365.29998779296875],[1742384880000,12.63588,12.63718,12.63588,12.63649,156.77999877929688],[1742384940000,12.63769,12.63839,12.63488,12.63499,160.4199981689453],[1742385000000,12.63498,12.63639,12.63458,12.63559,84.36000061035156],[1742385060000,12.63559,12.63839,12.63559,12.63829,160.6300048828125],[1742385120000,12.63808,12.63939,12.6377,12.63827,221.8800048828125],[1742385180000,12.63839,12.63909,12.63796,12.63859,261.92999267578125],[1742385240000,12.63847,12.63979,12.63709,12.63729,178.27000427246094],[1742385300000,12.63729,12.63769,12.63528,12.63619,239.4199981689453],[1742385360000,12.63678,12.64688,12.63538,12.63985,317.2200012207031],[1742385420000,12.63978,12.64139,12.63529,12.63555,541.6799926757812],[1742385480000,12.63549,12.6361,12.63054,12.63359,346.45001220703125],[1742385540000,12.63388,12.63558,12.63308,12.63449,323.4100036621094],[1742385600000,12.63439,12.63639,12.63278,12.63309,521.8900146484375],[1742385660000,12.63329,12.63539,12.62939,12.62998,769.25],[1742385720000,12.62999,12.63127,12.62848,12.62998,490.6000061035156],[1742385780000,12.62958,12.63069,12.62808,12.62919,197.27999877929688],[1742385840000,12.62899,12.62899,12.62553,12.62609,299.5899963378906],[1742385900000,12.62607,12.62969,12.62578,12.62968,326.1400146484375],[1742385960000,12.62968,12.63338,12.62968,12.63288,518.5],[1742386020000,12.63328,12.63759,12.63219,12.63627,263.82000732421875],[1742386080000,12.63625,12.63899,12.6356,12.63619,138.77000427246094],[1742386140000,12.63588,12.63898,12.63568,12.63789,213.1999969482422],[1742386200000,12.63909,12.64139,12.63909,12.63969,337.760009765625],[1742386260000,12.63983,12.63983,12.63748,12.63839,168.3300018310547],[1742386320000,12.63769,12.63859,12.63708,12.63769,128.1999969482422],[1742386380000,12.63789,12.63849,12.63588,12.63599,356.0799865722656],[1742386440000,12.63618,12.63659,12.63449,12.63449,104.66999816894531],[1742386500000,12.63449,12.63489,12.63338,12.63438,200.10000610351562],[1742386560000,12.63419,12.63499,12.63368,12.63408,90.44999694824219],[1742386620000,12.63418,12.63669,12.63329,12.63554,158.8300018310547],[1742386680000,12.63565,12.63809,12.63565,12.63688,185.47999572753906],[1742386740000,12.63689,12.64138,12.63679,12.64119,245.24000549316406],[1742386800000,12.64139,12.64558,12.64059,12.64539,326.1700134277344],[1742386860000,12.64539,12.64539,12.64063,12.64191,357.8599853515625],[1742386920000,12.64239,12.64689,12.64189,12.64408,254.1699981689453],[1742386980000,12.64408,12.64479,12.64318,12.64349,302.94000244140625],[1742387040000,12.64368,12.64508,12.64348,12.64388,206.02999877929688],[1742387100000,12.64408,12.64529,12.64287,12.64519,184.72000122070312],[1742387160000,12.64518,12.64547,12.63729,12.63768,649.9299926757812],[1742387220000,12.63749,12.63839,12.63508,12.63529,843],[1742387280000,12.63538,12.63539,12.63249,12.63338,375.760009765625],[1742387340000,12.63319,12.63395,12.63219,12.63239,258.1700134277344],[1742387400000,12.63248,12.63249,12.62968,12.63159,500.4100036621094],[1742387460000,12.63159,12.63199,12.63048,12.63069,335.95001220703125],[1742387520000,12.63088,12.63399,12.62999,12.63019,483.8900146484375],[1742387580000,12.63039,12.63469,12.63019,12.63459,316.1600036621094],[1742387640000,12.63438,12.63489,12.63368,12.63449,344.8500061035156],[1742387700000,12.63448,12.63618,12.63438,12.63588,341.6700134277344],[1742387760000,12.63549,12.63579,12.63444,12.63458,256.1499938964844],[1742387820000,12.63499,12.63649,12.63469,12.63628,208.72000122070312],[1742387880000,12.63678,12.63868,12.63619,12.63798,92.6500015258789],[1742387940000,12.63779,12.63889,12.63709,12.63739,77.87999725341797],[1742388000000,12.63698,12.64258,12.63679,12.64219,337.0400085449219],[1742388060000,12.64198,12.64208,12.63908,12.63959,331.3800048828125],[1742388120000,12.64038,12.64129,12.63821,12.63869,275.70001220703125],[1742388180000,12.63849,12.63868,12.63718,12.63759,224.89999389648438],[1742388240000,12.63778,12.63899,12.63349,12.63879,333.29998779296875],[1742388300000,12.63867,12.64045,12.63518,12.63929,246.6999969482422],[1742388360000,12.63929,12.63932,12.63629,12.63629,382.8399963378906],[1742388420000,12.63629,12.63649,12.63365,12.63366,649.1199951171875],[1742388480000,12.63366,12.63619,12.63365,12.63619,389.6700134277344],[1742388540000,12.63619,12.63619,12.62968,12.62998,643.7100219726562],[1742388600000,12.62998,12.63146,12.62908,12.63146,366.7200012207031],[1742388660000,12.63126,12.63479,12.63125,12.63392,323.70001220703125],[1742388720000,12.63392,12.63492,12.63348,12.63431,178.39999389648438],[1742388780000,12.63439,12.63549,12.63083,12.63122,351.92999267578125],[1742388840000,12.63122,12.6316,12.6283,12.62988,344.5],[1742388900000,12.62968,12.63149,12.62739,12.63049,433.8800048828125],[1742388960000,12.63048,12.63108,12.62669,12.62695,561.8099975585938],[1742389020000,12.62696,12.62839,12.62612,12.62718,333.45001220703125],[1742389080000,12.62778,12.63219,12.62648,12.63218,372.8999938964844],[1742389140000,12.63239,12.63449,12.63178,12.63289,666.2100219726562],[1742389200000,12.63289,12.63324,12.63048,12.63199,469.1199951171875],[1742389260000,12.63199,12.63429,12.63178,12.63308,705.8699951171875],[1742389320000,12.63339,12.63469,12.63131,12.63408,448.7799987792969],[1742389380000,12.63448,12.63639,12.63039,12.63138,370.9100036621094],[1742389440000,12.63138,12.63138,12.62469,12.62469,277.0799865722656],[1742389500000,12.62469,12.62579,12.62358,12.62558,345.0400085449219],[1742389560000,12.62489,12.62489,12.62156,12.62342,282.739990234375],[1742389620000,12.62342,12.62509,12.62298,12.62509,253.44000244140625],[1742389680000,12.62432,12.62539,12.62119,12.62138,205.97999572753906],[1742389740000,12.62068,12.62369,12.61972,12.62348,314.6199951171875],[1742389800000,12.62348,12.62498,12.62248,12.62498,1007.5499877929688],[1742389860000,12.62499,12.62558,12.62298,12.62439,474.7900085449219],[1742389920000,12.62439,12.62439,12.62087,12.62087,344.9599914550781],[1742389980000,12.62087,12.62168,12.61917,12.61938,101.56999969482422],[1742390040000,12.61917,12.61938,12.61817,12.61817,151.83999633789062],[1742390100000,12.61817,12.62009,12.61817,12.61848,383.4800109863281],[1742390160000,12.61888,12.62319,12.61848,12.62309,552.77001953125],[1742390220000,12.62289,12.62409,12.62098,12.62198,683.0800170898438],[1742390280000,12.62199,12.62218,12.61948,12.61978,192.60000610351562],[1742390340000,12.61949,12.62368,12.61949,12.62368,391.57000732421875],[1742390400000,12.62339,12.62429,12.62049,12.62119,448.19000244140625],[1742390460000,12.62128,12.62309,12.61879,12.61909,791.1599731445312],[1742390520000,12.61908,12.62339,12.61799,12.62218,538.2000122070312],[1742390580000,12.62219,12.62389,12.62199,12.62299,688.2100219726562],[1742390640000,12.62269,12.62639,12.62138,12.62169,655.52001953125],[1742390700000,12.62169,12.62468,12.62118,12.62468,222.77999877929688],[1742390760000,12.62518,12.63142,12.62479,12.63069,361.2099914550781],[1742390820000,12.63108,12.63439,12.62999,12.63349,354.32000732421875],[1742390880000,12.63358,12.63358,12.63109,12.63178,95.8499984741211],[1742390940000,12.63199,12.63418,12.62989,12.63358,232.99000549316406],[1742391000000,12.63376,12.63689,12.63103,12.63459,531.7999877929688],[1742391060000,12.63389,12.63399,12.63003,12.63294,470.510009765625],[1742391120000,12.63291,12.63819,12.63118,12.63779,745.6199951171875],[1742391180000,12.63758,12.63779,12.63438,12.63438,825.2899780273438],[1742391240000,12.63438,12.63439,12.63228,12.63359,1110.0400390625],[1742391300000,12.63359,12.63479,12.63258,12.63258,353.32000732421875],[1742391360000,12.63259,12.63259,12.62826,12.62896,369.2200012207031],[1742391420000,12.62906,12.62951,12.62823,12.62899,267.25],[1742391480000,12.62869,12.63233,12.62869,12.63198,613.8800048828125],[1742391540000,12.63188,12.63349,12.63138,12.63299,553.0399780273438],[1742391600000,12.63299,12.63479,12.63009,12.63149,416.6499938964844],[1742391660000,12.63119,12.63188,12.62726,12.62749,187.89999389648438],[1742391720000,12.62779,12.62869,12.62459,12.62528,378.4100036621094],[1742391780000,12.62498,12.63788,12.62378,12.63628,419.07000732421875],[1742391840000,12.63613,12.63678,12.63294,12.63445,368.6700134277344],[1742391900000,12.63444,12.63866,12.63444,12.63866,342.7900085449219],[1742391960000,12.63863,12.63955,12.63709,12.63888,450.4100036621094],[1742392020000,12.63909,12.64059,12.63858,12.63949,868.989990234375],[1742392080000,12.63987,12.64379,12.63967,12.64049,542.75],[1742392140000,12.63988,12.64289,12.63968,12.64168,335.2300109863281],[1742392200000,12.64219,12.64659,12.64219,12.64628,300.4200134277344],[1742392260000,12.64629,12.64649,12.64238,12.64258,798.8499755859375],[1742392320000,12.64259,12.64259,12.63988,12.64079,1105.199951171875],[1742392380000,12.64079,12.64159,12.63688,12.63739,910.739990234375],[1742392440000,12.63719,12.64498,12.63688,12.64208,1098.719970703125],[1742392500000,12.64209,12.64608,12.64068,12.64559,839.989990234375],[1742392560000,12.64588,12.64789,12.64519,12.64758,398.3599853515625],[1742392620000,12.64749,12.64848,12.64458,12.64629,680.5499877929688],[1742392680000,12.64609,12.64664,12.63989,12.64018,452.3999938964844],[1742392740000,12.6401,12.64149,12.63738,12.63779,869.47998046875],[1742392800000,12.63778,12.63789,12.63358,12.63448,959.989990234375],[1742392860000,12.63409,12.63659,12.63208,12.63659,677.4299926757812],[1742392920000,12.63649,12.63799,12.63598,12.63799,327.1300048828125],[1742392980000,12.63746,12.64159,12.63687,12.64148,476.45001220703125],[1742393040000,12.64148,12.64201,12.63715,12.64007,369.6700134277344],[1742393100000,12.63967,12.64275,12.63875,12.63959,351.07000732421875],[1742393160000,12.63959,12.64579,12.63948,12.64569,872.75],[1742393220000,12.64569,12.64649,12.64469,12.64548,1151.0899658203125],[1742393280000,12.64548,12.64709,12.64508,12.6458,589.9400024414062],[1742393340000,12.64579,12.6488,12.64569,12.64728,496.4200134277344],[1742393400000,12.64718,12.64939,12.64635,12.64675,589.3099975585938],[1742393460000,12.64635,12.64636,12.64485,12.64563,244.63999938964844],[1742393520000,12.64544,12.6518,12.64543,12.65169,233.1699981689453],[1742393580000,12.65166,12.65574,12.65149,12.65383,273.5],[1742393640000,12.65382,12.65821,12.65253,12.65724,314.8900146484375],[1742393700000,12.65722,12.6631,12.65722,12.66307,274.6499938964844],[1742393760000,12.6631,12.66789,12.66229,12.66788,440.1000061035156],[1742393820000,12.66809,12.67288,12.66727,12.67159,396.57000732421875],[1742393880000,12.67149,12.67795,12.67149,12.67677,322.0400085449219],[1742393940000,12.67676,12.67777,12.67189,12.67338,384.010009765625],[1742394000000,12.67339,12.67339,12.66869,12.67029,710.3699951171875],[1742394060000,12.67048,12.67399,12.66158,12.66419,823.8800048828125],[1742394120000,12.66419,12.66669,12.66169,12.66249,639.9500122070312],[1742394180000,12.66258,12.66539,12.66238,12.66238,416.6400146484375],[1742394240000,12.66204,12.66259,12.65943,12.65979,381.3299865722656],[1742394300000,12.65989,12.66089,12.65688,12.65828,763.010009765625],[1742394360000,12.65838,12.66149,12.65709,12.65818,387.6499938964844],[1742394420000,12.65799,12.66509,12.65779,12.66368,709.7100219726562],[1742394480000,12.66359,12.66439,12.66223,12.66388,489.82000732421875],[1742394540000,12.66388,12.6672,12.66329,12.66702,453.1400146484375],[1742394600000,12.66718,12.67201,12.66678,12.67201,403.70001220703125],[1742394660000,12.67182,12.67449,12.67018,12.67119,641.969970703125],[1742394720000,12.67119,12.67269,12.66996,12.67261,286.6300048828125],[1742394780000,12.6726,12.67424,12.67241,12.67424,227.60000610351562],[1742394840000,12.67424,12.67549,12.67309,12.67398,203.50999450683594],[1742394900000,12.67378,12.67444,12.67107,12.67178,371.2099914550781],[1742394960000,12.67179,12.67179,12.66839,12.66939,535.97998046875],[1742395020000,12.66938,12.66969,12.66609,12.66629,449.6499938964844],[1742395080000,12.66628,12.66689,12.66378,12.66488,546.7999877929688],[1742395140000,12.66509,12.66529,12.66019,12.66199,565.1599731445312],[1742395200000,12.66219,12.66359,12.66089,12.66148,369.8599853515625],[1742395260000,12.66128,12.66228,12.65999,12.66029,299.19000244140625],[1742395320000,12.65994,12.66126,12.65869,12.65979,539.3400268554688],[1742395380000,12.66005,12.66149,12.65899,12.66089,372.6199951171875],[1742395440000,12.66108,12.66551,12.66077,12.66501,362.25],[1742395500000,12.66493,12.66629,12.66399,12.66628,342.489990234375],[1742395560000,12.66618,12.66629,12.66189,12.66308,294.19000244140625],[1742395620000,12.66258,12.66389,12.66079,12.66309,331.95001220703125],[1742395680000,12.66309,12.66378,12.66008,12.66109,287.4700012207031],[1742395740000,12.66069,12.66598,12.66069,12.66598,407.0199890136719],[1742395800000,12.66599,12.66739,12.66398,12.66449,800.1500244140625],[1742395860000,12.66468,12.66588,12.66406,12.66539,309.4100036621094],[1742395920000,12.66548,12.66608,12.66329,12.66389,817.8900146484375],[1742395980000,12.66448,12.66598,12.66158,12.66158,693.969970703125],[1742396040000,12.66119,12.66539,12.66008,12.665,478.44000244140625],[1742396100000,12.665,12.66767,12.66451,12.66742,484.75],[1742396160000,12.66742,12.66842,12.66608,12.66635,426.6600036621094],[1742396220000,12.66675,12.66905,12.66668,12.669,473.2200012207031],[1742396280000,12.66905,12.66938,12.66698,12.66849,415.6199951171875],[1742396340000,12.66848,12.66848,12.66238,12.66269,982.4400024414062],[1742396400000,12.66249,12.66389,12.66099,12.66299,874.4199829101562],[1742396460000,12.66299,12.66449,12.66149,12.66168,816.1599731445312],[1742396520000,12.66239,12.66259,12.65969,12.66259,673.9600219726562],[1742396580000,12.66258,12.66289,12.66148,12.66239,312.70001220703125],[1742396640000,12.66199,12.66199,12.65909,12.65969,235.25999450683594],[1742396700000,12.65929,12.66079,12.65768,12.65939,315.3999938964844],[1742396760000,12.65919,12.65969,12.65599,12.65629,315.1600036621094],[1742396820000,12.65569,12.65669,12.65278,12.65368,243.2899932861328],[1742396880000,12.65349,12.65519,12.65268,12.65449,718.530029296875],[1742396940000,12.65449,12.65559,12.65179,12.65419,451.6300048828125],[1742397000000,12.65399,12.65829,12.65329,12.65789,337.19000244140625],[1742397060000,12.65768,12.65769,12.65471,12.65618,303.8900146484375],[1742397120000,12.65619,12.66071,12.65608,12.66069,248.85000610351562],[1742397180000,12.66071,12.66189,12.65999,12.66168,283.6300048828125],[1742397240000,12.66189,12.66681,12.66055,12.6652,341.4700012207031],[1742397300000,12.66541,12.66597,12.6647,12.66487,231.47999572753906],[1742397360000,12.66522,12.66592,12.66461,12.66575,271.8299865722656],[1742397420000,12.66574,12.66661,12.66485,12.66568,483.9599914550781],[1742397480000,12.66639,12.67599,12.66509,12.67568,561.5900268554688],[1742397540000,12.67558,12.67987,12.67418,12.67459,331.0400085449219],[1742397600000,12.67461,12.67859,12.6733,12.67859,441.19000244140625],[1742397660000,12.67859,12.67899,12.67526,12.67526,553.8200073242188],[1742397720000,12.67532,12.67598,12.67389,12.6741,258.6099853515625],[1742397780000,12.67449,12.67639,12.67365,12.67388,142.30999755859375],[1742397840000,12.67376,12.67509,12.67059,12.67081,453.6000061035156],[1742397900000,12.67108,12.67129,12.66697,12.67088,303.1600036621094],[1742397960000,12.67089,12.67089,12.66648,12.66648,296.1300048828125],[1742398020000,12.66689,12.67069,12.66669,12.66958,319.42999267578125],[1742398080000,12.66964,12.67121,12.66618,12.67051,364.6300048828125],[1742398140000,12.67052,12.67148,12.67008,12.67039,313.54998779296875],[1742398200000,12.67039,12.67159,12.66919,12.66968,482.7699890136719],[1742398260000,12.66999,12.67108,12.66798,12.67078,234.77000427246094],[1742398320000,12.67058,12.67199,12.66949,12.67059,401.7900085449219],[1742398380000,12.67078,12.67479,12.66878,12.66888,625.5399780273438],[1742398440000,12.66908,12.67669,12.66759,12.67579,542.5999755859375],[1742398500000,12.67578,12.67579,12.67338,12.67448,875.5900268554688],[1742398560000,12.67449,12.67769,12.67398,12.67769,401.67999267578125],[1742398620000,12.67769,12.68129,12.67738,12.68058,282.9700012207031],[1742398680000,12.68069,12.68409,12.68028,12.68349,365.3500061035156],[1742398740000,12.68368,12.69379,12.68309,12.69288,438.489990234375],[1742398800000,12.69249,12.69909,12.68909,12.69868,500.010009765625],[1742398860000,12.69869,12.69979,12.69658,12.69848,562.72998046875],[1742398920000,12.69849,12.69899,12.69318,12.69319,667.9500122070312],[1742398980000,12.69318,12.69319,12.68889,12.68889,523.9400024414062],[1742399040000,12.68889,12.69069,12.68764,12.68779,428.8500061035156],[1742399100000,12.68779,12.69279,12.68579,12.69278,266.0400085449219],[1742399160000,12.69259,12.69299,12.69178,12.69208,646.4600219726562],[1742399220000,12.69219,12.69429,12.69048,12.69429,336.6000061035156],[1742399280000,12.69408,12.69408,12.69198,12.69339,257.5899963378906],[1742399340000,12.69403,12.69898,12.69403,12.69894,352.9200134277344],[1742399400000,12.69893,12.70239,12.69778,12.70228,392.3599853515625],[1742399460000,12.70228,12.70279,12.70168,12.70179,451.0799865722656],[1742399520000,12.70179,12.70489,12.70039,12.70489,285.8699951171875],[1742399580000,12.70518,12.70519,12.69537,12.69548,364.45001220703125],[1742399640000,12.69498,12.69735,12.69498,12.69625,370.3599853515625],[1742399700000,12.69637,12.69714,12.69528,12.69549,258.0799865722656],[1742399760000,12.69547,12.69568,12.69419,12.69529,387.8399963378906],[1742399820000,12.69538,12.69548,12.69299,12.69398,450.5899963378906],[1742399880000,12.69389,12.70019,12.69369,12.69919,511.05999755859375],[1742399940000,12.69869,12.69899,12.69758,12.69829,696.2000122070312],[1742400000000,12.69809,12.70019,12.69779,12.69858,620.47998046875],[1742400060000,12.69848,12.69909,12.69618,12.69699,388.1300048828125],[1742400120000,12.69688,12.70148,12.69688,12.70139,269.9200134277344],[1742400180000,12.70169,12.70569,12.70169,12.70568,294.69000244140625],[1742400240000,12.70568,12.707,12.70429,12.70609,301.4700012207031],[1742400300000,12.70648,12.70789,12.70619,12.70789,390.3900146484375],[1742400360000,12.70789,12.70868,12.70628,12.70825,413.8800048828125],[1742400420000,12.70869,12.70886,12.70581,12.70749,345.69000244140625],[1742400480000,12.70719,12.70999,12.70719,12.70949,329.3299865722656],[1742400540000,12.70989,12.71019,12.70784,12.70784,256.54998779296875],[1742400600000,12.70798,12.71859,12.70798,12.71778,414.2300109863281],[1742400660000,12.71779,12.71789,12.71468,12.71598,719.22998046875],[1742400720000,12.71599,12.71599,12.71398,12.71529,556.8200073242188],[1742400780000,12.71579,12.71579,12.71439,12.71498,269.79998779296875],[1742400840000,12.71519,12.71786,12.71338,12.71714,358.29998779296875],[1742400900000,12.71762,12.72219,12.71589,12.72209,335.29998779296875],[1742400960000,12.72199,12.72268,12.71739,12.71959,370.8500061035156],[1742401020000,12.71945,12.72129,12.71829,12.71868,347.1199951171875],[1742401080000,12.71849,12.71849,12.71578,12.71578,259.44000244140625],[1742401140000,12.71489,12.71659,12.71489,12.71559,229.02999877929688],[1742401200000,12.71579,12.71579,12.71448,12.71518,217.10000610351562],[1742401260000,12.71498,12.71624,12.71439,12.71623,213.25999450683594],[1742401320000,12.71603,12.71685,12.71198,12.71198,249.52999877929688],[1742401380000,12.7119,12.71397,12.71076,12.7116,285.92999267578125],[1742401440000,12.7116,12.71179,12.70438,12.70469,366.3900146484375],[1742401500000,12.70469,12.70469,12.70059,12.70099,265.260009765625],[1742401560000,12.70079,12.70199,12.69978,12.70039,249.38999938964844],[1742401620000,12.70089,12.70289,12.70049,12.70269,179.94000244140625],[1742401680000,12.70258,12.70409,12.70198,12.70279,289.5],[1742401740000,12.70294,12.70329,12.69989,12.70039,221.61000061035156],[1742401800000,12.70038,12.70038,12.69579,12.69619,430.20001220703125],[1742401860000,12.69619,12.69759,12.69399,12.69399,549.8699951171875],[1742401920000,12.69341,12.69609,12.68978,12.69098,708.969970703125],[1742401980000,12.69131,12.69859,12.69131,12.69468,464.19000244140625],[1742402040000,12.69468,12.69469,12.69198,12.69364,412.1199951171875],[1742402100000,12.69363,12.70039,12.69349,12.69779,406.2300109863281],[1742402160000,12.69798,12.69999,12.69788,12.69899,344.3599853515625],[1742402220000,12.69919,12.70029,12.69788,12.70029,705.8300170898438],[1742402280000,12.70019,12.70119,12.69978,12.70119,114.1500015258789],[1742402340000,12.70079,12.70128,12.69959,12.69979,185.10000610351562],[1742402400000,12.69998,12.70018,12.69768,12.69799,268.55999755859375],[1742402460000,12.69779,12.69839,12.69538,12.69618,346.19000244140625],[1742402520000,12.69638,12.69719,12.69498,12.69498,239.6699981689453],[1742402580000,12.69499,12.69579,12.69358,12.69438,508.8399963378906],[1742402640000,12.69438,12.69649,12.69178,12.69589,358.989990234375],[1742402700000,12.69609,12.69798,12.69538,12.69539,354.8999938964844],[1742402760000,12.69529,12.69699,12.69509,12.69518,207.8699951171875],[1742402820000,12.69549,12.69579,12.69448,12.69479,311.9800109863281],[1742402880000,12.69479,12.69499,12.69298,12.69428,293.0899963378906],[1742402940000,12.69419,12.69549,12.69361,12.69419,247.42999267578125],[1742403000000,12.69399,12.69848,12.69366,12.69649,301.3500061035156],[1742403060000,12.69659,12.69659,12.69169,12.69169,300.7900085449219],[1742403120000,12.6917,12.69299,12.69139,12.69139,392.5799865722656],[1742403180000,12.69129,12.69398,12.69129,12.69389,253.27999877929688],[1742403240000,12.69388,12.69489,12.69319,12.69409,402.2900085449219],[1742403300000,12.69409,12.69409,12.69089,12.69128,549.4500122070312],[1742403360000,12.69119,12.69179,12.68829,12.68878,459.8999938964844],[1742403420000,12.68858,12.69139,12.68668,12.68958,895.8300170898438],[1742403480000,12.68949,12.69099,12.68918,12.69089,435.6400146484375],[1742403540000,12.69068,12.69229,12.69068,12.69218,1037.9200439453125],[1742403600000,12.69218,12.69219,12.68919,12.68919,600.5999755859375],[1742403660000,12.68889,12.6929,12.68889,12.69079,344.0799865722656],[1742403720000,12.69088,12.69129,12.68979,12.69049,662.3099975585938],[1742403780000,12.69069,12.69109,12.68789,12.68869,395.5199890136719],[1742403840000,12.68968,12.68969,12.68378,12.68418,337.67999267578125],[1742403900000,12.68409,12.68499,12.68369,12.68438,309.260009765625],[1742403960000,12.68428,12.68649,12.68428,12.68619,201.50999450683594],[1742404020000,12.68609,12.68819,12.68419,12.68488,393.44000244140625],[1742404080000,12.68529,12.68779,12.68458,12.68729,583.52001953125],[1742404140000,12.68729,12.69206,12.68709,12.68968,816.5999755859375],[1742404200000,12.68968,12.68969,12.68689,12.68689,700.239990234375],[1742404260000,12.68679,12.69099,12.68668,12.69058,597.3300170898438],[1742404320000,12.69069,12.69089,12.68918,12.68969,577.8699951171875],[1742404380000,12.68969,12.68988,12.68719,12.68988,303.8900146484375],[1742404440000,12.68998,12.68998,12.68726,12.68736,368.6000061035156],[1742404500000,12.68734,12.68742,12.68563,12.6859,304.4800109863281],[1742404560000,12.68592,12.68609,12.68303,12.68303,527.6400146484375],[1742404620000,12.68297,12.68508,12.68128,12.68139,338.739990234375],[1742404680000,12.68048,12.68279,12.67909,12.68248,652.280029296875],[1742404740000,12.68279,12.68439,12.68278,12.68349,519.8900146484375],[1742404800000,12.68348,12.68519,12.68348,12.68518,387.9700012207031],[1742404860000,12.68539,12.68629,12.68458,12.68599,625.9500122070312],[1742404920000,12.68589,12.68668,12.68558,12.68608,256.5899963378906],[1742404980000,12.68638,12.69088,12.68548,12.69088,314.54998779296875],[1742405040000,12.69073,12.69081,12.68798,12.68798,209.75999450683594],[1742405100000,12.68778,12.68809,12.68629,12.68778,657.1199951171875],[1742405160000,12.68778,12.69019,12.68678,12.68729,677.4199829101562],[1742405220000,12.68709,12.68769,12.68639,12.68728,326.6000061035156],[1742405280000,12.68728,12.68869,12.68719,12.68808,287.1000061035156],[1742405340000,12.68758,12.69129,12.68729,12.69039,335.95001220703125],[1742405400000,12.69019,12.69029,12.68729,12.68729,323.1000061035156],[1742405460000,12.68729,12.68739,12.68599,12.68639,251.2899932861328],[1742405520000,12.68639,12.68714,12.68348,12.68389,599.1500244140625],[1742405580000,12.68389,12.68579,12.68328,12.68579,909.7999877929688],[1742405640000,12.68579,12.68599,12.68358,12.68388,793.1199951171875],[1742405700000,12.68388,12.68478,12.68319,12.68339,472.2300109863281],[1742405760000,12.68288,12.68408,12.68259,12.68299,214.72999572753906],[1742405820000,12.68338,12.68459,12.68299,12.68459,319.5199890136719],[1742405880000,12.68469,12.68619,12.68468,12.68488,171.5399932861328],[1742405940000,12.68469,12.69039,12.68469,12.69039,196.57000732421875],[1742406000000,12.69039,12.69039,12.68729,12.68789,303.8399963378906],[1742406060000,12.68779,12.68839,12.68638,12.68638,298.8900146484375],[1742406120000,12.68608,12.68849,12.68488,12.68849,457.94000244140625],[1742406180000,12.68849,12.68889,12.68758,12.68759,750.5999755859375],[1742406240000,12.68778,12.68779,12.6858,12.68658,693.5],[1742406300000,12.68638,12.68659,12.68298,12.68469,495.80999755859375],[1742406360000,12.68439,12.68729,12.68408,12.68699,350.1600036621094],[1742406420000,12.68808,12.68809,12.68679,12.68729,314.5],[1742406480000,12.68739,12.68759,12.68443,12.68468,240.86000061035156],[1742406540000,12.68429,12.68469,12.68358,12.68368,382.3399963378906],[1742406600000,12.68349,12.68539,12.68349,12.68431,478.5799865722656],[1742406660000,12.68422,12.68609,12.6838,12.68578,552.0499877929688],[1742406720000,12.68578,12.68749,12.68453,12.68528,423.1300048828125],[1742406780000,12.68509,12.68659,12.68499,12.68529,468.29998779296875],[1742406840000,12.68549,12.68559,12.68328,12.68389,523.1699829101562],[1742406900000,12.68408,12.68659,12.68408,12.68569,317.2099914550781],[1742406960000,12.68579,12.68692,12.68446,12.68653,306.8599853515625],[1742407020000,12.68738,12.68749,12.68598,12.68625,818.9099731445312],[1742407080000,12.68624,12.68825,12.68555,12.68818,371.8599853515625],[1742407140000,12.68805,12.68819,12.67946,12.68038,262.57000732421875],[1742407200000,12.68038,12.69207,12.67496,12.68662,593.489990234375],[1742407260000,12.68625,12.69054,12.67153,12.67654,494.0799865722656],[1742407320000,12.67674,12.68972,12.67424,12.68393,438.3399963378906],[1742407380000,12.68475,12.69009,12.6843,12.68799,490.70001220703125],[1742407440000,12.68799,12.69349,12.68798,12.69219,343.17999267578125],[1742407500000,12.69219,12.69309,12.68569,12.68724,449.2200012207031],[1742407560000,12.68742,12.6904,12.68609,12.68678,456.3500061035156],[1742407620000,12.68629,12.69249,12.68628,12.69249,382.6300048828125],[1742407680000,12.69213,12.69812,12.68995,12.69647,440.1000061035156],[1742407740000,12.69629,12.7004,12.69369,12.69439,499.9599914550781],[1742407800000,12.69459,12.69608,12.6931,12.69459,423.2799987792969],[1742407860000,12.69439,12.70239,12.69411,12.69878,557.969970703125],[1742407920000,12.69879,12.70219,12.69688,12.70089,532.3800048828125],[1742407980000,12.70089,12.70279,12.70068,12.70109,271.6099853515625],[1742408040000,12.7006,12.70312,12.69849,12.69928,361.32000732421875],[1742408100000,12.69948,12.70149,12.6978,12.70059,491.19000244140625],[1742408160000,12.70059,12.70239,12.69868,12.69899,305.1000061035156],[1742408220000,12.69959,12.70199,12.69899,12.70165,621.3800048828125],[1742408280000,12.70161,12.70269,12.70066,12.70269,628.6599731445312],[1742408340000,12.70269,12.70499,12.70049,12.70168,915.3800048828125],[1742408400000,12.70179,12.70209,12.69669,12.70059,392.9200134277344],[1742408460000,12.70059,12.70458,12.70008,12.70079,388.1700134277344],[1742408520000,12.70099,12.70509,12.69993,12.70509,361.3699951171875],[1742408580000,12.70502,12.71088,12.70502,12.71088,409.25],[1742408640000,12.71091,12.71569,12.71043,12.71529,525.6900024414062],[1742408700000,12.71528,12.71607,12.71281,12.71379,387.8599853515625],[1742408760000,12.71318,12.71619,12.71119,12.71329,522.1199951171875],[1742408820000,12.71329,12.71329,12.70259,12.70469,489.5199890136719],[1742408880000,12.70469,12.70519,12.70009,12.70029,615.219970703125],[1742408940000,12.70029,12.70238,12.70008,12.70019,344.05999755859375],[1742409000000,12.70019,12.70389,12.69748,12.70139,815.530029296875],[1742409060000,12.70139,12.70858,12.70118,12.70668,465.19000244140625],[1742409120000,12.70669,12.70902,12.70525,12.70902,526.6300048828125],[1742409180000,12.7089,12.71267,12.7085,12.71177,510.5799865722656],[1742409240000,12.71156,12.71637,12.71068,12.71633,555.8499755859375],[1742409300000,12.71632,12.71801,12.71446,12.71541,409.5299987792969],[1742409360000,12.71735,12.72233,12.71726,12.72131,435.54998779296875],[1742409420000,12.72211,12.72409,12.72009,12.72108,475.6600036621094],[1742409480000,12.72109,12.72109,12.71497,12.71499,569.280029296875],[1742409540000,12.71496,12.71709,12.7114,12.71709,599.27001953125],[1742409600000,12.71819,12.72169,12.71788,12.71808,988.9099731445312],[1742409660000,12.71809,12.72196,12.71718,12.72139,810.9000244140625],[1742409720000,12.7216,12.726,12.71154,12.71359,468.3399963378906],[1742409780000,12.71364,12.7157,12.70752,12.71474,412.7099914550781],[1742409840000,12.71494,12.71828,12.71296,12.71804,341.1000061035156],[1742409900000,12.71879,12.72419,12.71709,12.71808,592.780029296875],[1742409960000,12.71809,12.71858,12.71211,12.71302,450.2300109863281],[1742410020000,12.71302,12.71789,12.71259,12.71613,353.0799865722656],[1742410080000,12.71588,12.71819,12.71248,12.71248,602.77001953125],[1742410140000,12.71248,12.71689,12.71248,12.71528,609.9500122070312],[1742410200000,12.71498,12.71839,12.71069,12.71106,522.9099731445312],[1742410260000,12.7108,12.71509,12.70972,12.71248,386.9100036621094],[1742410320000,12.71285,12.71679,12.71155,12.71249,617.9500122070312],[1742410380000,12.71248,12.71989,12.71138,12.71958,560.989990234375],[1742410440000,12.71959,12.72019,12.71488,12.71568,898.780029296875],[1742410500000,12.71586,12.71676,12.71211,12.71558,422.82000732421875],[1742410560000,12.71677,12.71889,12.71548,12.71708,510.9700012207031],[1742410620000,12.71699,12.72169,12.71668,12.72149,1006.0900268554688],[1742410680000,12.72148,12.72269,12.71799,12.72269,429.7900085449219],[1742410740000,12.72268,12.72448,12.71853,12.72192,449.2099914550781],[1742410800000,12.72216,12.72218,12.71547,12.71547,410.95001220703125],[1742410860000,12.71508,12.71548,12.70979,12.70999,431.0299987792969],[1742410920000,12.71079,12.71765,12.71058,12.71555,516.97998046875],[1742410980000,12.71554,12.71863,12.7152,12.71699,373.2699890136719],[1742411040000,12.71666,12.71959,12.71532,12.71765,315.3599853515625],[1742411100000,12.71749,12.71919,12.71499,12.71668,433.489990234375],[1742411160000,12.71707,12.72108,12.71688,12.72069,462.5199890136719],[1742411220000,12.72109,12.72699,12.72056,12.72679,352.4200134277344],[1742411280000,12.72679,12.73046,12.72503,12.72659,488.5899963378906],[1742411340000,12.72645,12.73019,12.72569,12.72849,820.1900024414062],[1742411400000,12.72859,12.72979,12.72598,12.72629,856],[1742411460000,12.72659,12.72659,12.72051,12.72428,754.75],[1742411520000,12.72431,12.72745,12.72399,12.72654,419.7200012207031],[1742411580000,12.72673,12.72741,12.72309,12.72536,337.42999267578125],[1742411640000,12.72537,12.72583,12.72164,12.72329,478.8999938964844],[1742411700000,12.72349,12.72639,12.72339,12.72423,494.6700134277344],[1742411760000,12.72416,12.72469,12.7219,12.7219,442.8399963378906],[1742411820000,12.72099,12.72209,12.71869,12.72178,1291.0999755859375],[1742411880000,12.72178,12.72299,12.71988,12.72179,788.5800170898438],[1742411940000,12.72179,12.72179,12.71518,12.71679,830.8800048828125],[1742412000000,12.71648,12.71799,12.71548,12.71758,1354],[1742412060000,12.71759,12.71759,12.71328,12.71539,657.9000244140625],[1742412120000,12.71546,12.71879,12.71538,12.71668,739.3200073242188],[1742412180000,12.71668,12.71709,12.70908,12.70908,1044.25],[1742412240000,12.70909,12.71289,12.70909,12.71289,1264.989990234375],[1742412300000,12.71259,12.71459,12.71119,12.71299,342.1700134277344],[1742412360000,12.71311,12.71469,12.71098,12.71368,354.1199951171875],[1742412420000,12.71369,12.71449,12.71085,12.71139,368.3399963378906],[1742412480000,12.71174,12.71432,12.71119,12.71278,336.6199951171875],[1742412540000,12.71299,12.71569,12.71169,12.71568,299.80999755859375],[1742412600000,12.71568,12.71929,12.71435,12.71899,450.1199951171875],[1742412660000,12.71958,12.72119,12.71518,12.71628,382.2300109863281],[1742412720000,12.71638,12.71918,12.71529,12.71899,341.510009765625],[1742412780000,12.71898,12.72379,12.71858,12.72259,799.489990234375],[1742412840000,12.72275,12.72439,12.72071,12.72128,551.6900024414062],[1742412900000,12.72148,12.72239,12.72006,12.72118,365.9800109863281],[1742412960000,12.72128,12.72589,12.72128,12.72509,599.739990234375],[1742413020000,12.72508,12.72589,12.71854,12.72094,1121.449951171875],[1742413080000,12.72103,12.72382,12.72068,12.7223,399.57000732421875],[1742413140000,12.72231,12.72834,12.7217,12.72689,537.9600219726562],[1742413200000,12.72701,12.72846,12.72527,12.72572,539.9199829101562],[1742413260000,12.72561,12.72899,12.72561,12.72876,427.8299865722656],[1742413320000,12.72876,12.73138,12.72729,12.72888,641.72998046875],[1742413380000,12.72889,12.72979,12.72811,12.7292,1201.1099853515625],[1742413440000,12.7292,12.73065,12.72869,12.73065,488.94000244140625],[1742413500000,12.73043,12.73459,12.73039,12.73353,356.739990234375],[1742413560000,12.73353,12.73981,12.73163,12.739,403.5],[1742413620000,12.7383,12.73962,12.73722,12.73873,407.5400085449219],[1742413680000,12.73873,12.7399,12.73618,12.73648,397.9100036621094],[1742413740000,12.73648,12.74009,12.73648,12.74009,342.45001220703125],[1742413800000,12.74009,12.74069,12.73688,12.73699,654.5],[1742413860000,12.73699,12.73709,12.73257,12.73408,440.79998779296875],[1742413920000,12.73419,12.73488,12.73178,12.73238,451.2200012207031],[1742413980000,12.73239,12.73328,12.73139,12.73239,324.6700134277344],[1742414040000,12.73182,12.73278,12.73059,12.73259,296.2699890136719],[1742414100000,12.73258,12.73259,12.72905,12.73098,645.0599975585938],[1742414160000,12.73099,12.73215,12.72939,12.73179,318.44000244140625],[1742414220000,12.73184,12.73253,12.72969,12.73019,430.739990234375],[1742414280000,12.73042,12.73379,12.7303,12.73268,454.3999938964844],[1742414340000,12.73249,12.73433,12.73037,12.73169,740.5999755859375],[1742414400000,12.73169,12.73509,12.73079,12.73509,188.9199981689453],[1742414460000,12.73489,12.73729,12.7348,12.73677,303.5299987792969],[1742414520000,12.73669,12.73961,12.73645,12.73926,266.6300048828125],[1742414580000,12.73927,12.74128,12.73818,12.74078,253.27999877929688],[1742414640000,12.74129,12.74142,12.74007,12.74007,186.8300018310547],[1742414700000,12.73966,12.74688,12.73966,12.74643,166.6300048828125],[1742414760000,12.74687,12.7474,12.74527,12.74548,167.72999572753906],[1742414820000,12.74547,12.74925,12.74522,12.74848,230.41000366210938],[1742414880000,12.74848,12.74858,12.74413,12.74523,244.77999877929688],[1742414940000,12.74523,12.74655,12.74506,12.74616,307.17999267578125],[1742415000000,12.74636,12.74744,12.74624,12.7467,374.8800048828125],[1742415060000,12.74703,12.75019,12.74652,12.75019,326.8299865722656],[1742415120000,12.74996,12.75221,12.74834,12.75189,279.739990234375],[1742415180000,12.75221,12.75419,12.75168,12.75388,155.33999633789062],[1742415240000,12.75368,12.75529,12.75319,12.75529,147.7899932861328],[1742415300000,12.75569,12.75609,12.75508,12.75549,77.08000183105469],[1742415360000,12.75549,12.75549,12.75448,12.75498,59.209999084472656],[1742415420000,12.75498,12.75656,12.75481,12.75519,174.08999633789062],[1742415480000,12.75539,12.75658,12.7548,12.75609,148.24000549316406],[1742415540000,12.75618,12.75747,12.75571,12.75726,111.5],[1742415600000,12.75727,12.75779,12.75566,12.75629,140.47999572753906],[1742415660000,12.7561,12.75614,12.75538,12.75579,108.86000061035156],[1742415720000,12.75584,12.75988,12.75566,12.75859,118.79000091552734],[1742415780000,12.75859,12.75859,12.75398,12.75428,96.5199966430664],[1742415840000,12.75418,12.75494,12.75399,12.75494,43.720001220703125],[1742415900000,12.75569,12.75599,12.75288,12.75318,124.75],[1742415960000,12.75359,12.75579,12.75328,12.75558,62.38999938964844],[1742416020000,12.75579,12.75579,12.75288,12.75329,101.45999908447266],[1742416080000,12.75329,12.75359,12.75259,12.75359,106.3499984741211],[1742416140000,12.75369,12.75379,12.75188,12.75209,175.35000610351562],[1742416200000,12.75189,12.75209,12.75159,12.75178,141.97000122070312],[1742416260000,12.75199,12.75224,12.75038,12.75099,160.0399932861328],[1742416320000,12.75099,12.75299,12.75098,12.75233,74.38999938964844],[1742416380000,12.75233,12.7562,12.75233,12.75579,131.3800048828125],[1742416440000,12.75598,12.75641,12.75469,12.75469,114.44000244140625],[1742416500000,12.75479,12.75613,12.75318,12.75596,198.80999755859375],[1742416560000,12.75584,12.75769,12.7557,12.75609,109.43000030517578],[1742416620000,12.75588,12.75597,12.75439,12.75539,107.72000122070312],[1742416680000,12.75588,12.75659,12.75568,12.75638,16.200000762939453],[1742416740000,12.75689,12.75699,12.75548,12.75658,73.77999877929688],[1742416800000,12.75625,12.75709,12.75618,12.7567,93.3499984741211],[1742416860000,12.75661,12.75768,12.75638,12.75688,70.54000091552734],[1742416920000,12.75699,12.75699,12.75138,12.75239,181.72999572753906],[1742416980000,12.75328,12.75369,12.75198,12.75279,109.56999969482422],[1742417040000,12.75347,12.75418,12.75108,12.75219,185.39999389648438],[1742417100000,12.75198,12.75429,12.75193,12.75389,59.70000076293945],[1742417160000,12.75389,12.75639,12.75379,12.75538,67.8499984741211],[1742417220000,12.75518,12.75568,12.75518,12.75549,4.949999809265137],[1742417280000,12.75518,12.75669,12.75518,12.75649,128.47999572753906],[1742417340000,12.75668,12.75719,12.75609,12.75626,88.2699966430664],[1742417400000,12.75622,12.75622,12.75433,12.75508,169.27999877929688],[1742417460000,12.75608,12.75699,12.75429,12.75429,67.69000244140625],[1742417520000,12.75469,12.75519,12.75368,12.75499,27.81999969482422],[1742417580000,12.75498,12.75508,12.75441,12.75479,50.54999923706055],[1742417640000,12.75499,12.75499,12.75068,12.75089,49.720001220703125],[1742417700000,12.75079,12.75709,12.75018,12.75609,74.7699966430664],[1742417760000,12.75629,12.75689,12.75348,12.75472,77.76000213623047],[1742417820000,12.75413,12.7579,12.74588,12.75495,164.83999633789062],[1742417880000,12.75789,12.76359,12.74639,12.75298,178.99000549316406],[1742417940000,12.74908,12.75433,12.74088,12.74299,125.87999725341797],[1742418180000,12.74008,12.74339,12.74008,12.74339,1.9199999570846558],[1742418240000,12.74418,12.74419,12.74159,12.74318,15.130000114440918],[1742418300000,12.74319,12.74666,12.74058,12.74505,52.939998626708984],[1742418360000,12.74505,12.74506,12.74239,12.74445,78.79000091552734],[1742418420000,12.74445,12.74508,12.74081,12.74408,74.36000061035156],[1742418480000,12.74416,12.74503,12.74328,12.74503,46.52000045776367],[1742418540000,12.74506,12.74551,12.74158,12.7455,61.189998626708984],[1742418600000,12.74566,12.74566,12.74268,12.74269,22.93000030517578],[1742418660000,12.74248,12.74765,12.74248,12.74429,35.619998931884766],[1742418720000,12.74576,12.74578,12.74268,12.74268,38.150001525878906],[1742418780000,12.74536,12.7454,12.74269,12.74269,5.960000038146973],[1742418840000,12.74541,12.74681,12.74269,12.74681,50.5099983215332],[1742418900000,12.74681,12.74681,12.7456,12.7456,58.36000061035156],[1742418960000,12.74562,12.74562,12.74268,12.74532,56.75],[1742419020000,12.7453,12.7453,12.74268,12.7432,88.4000015258789],[1742419080000,12.74319,12.74461,12.74269,12.74451,68.56999969482422],[1742419140000,12.74471,12.74546,12.71189,12.71399,60.81999969482422],[1742419200000,12.71399,12.71399,12.70989,12.71268,12.289999961853027],[1742419260000,12.71209,12.71428,12.71209,12.71408,31.780000686645508],[1742419320000,12.71449,12.71449,12.71268,12.71268,5.840000152587891],[1742419440000,12.71209,12.71449,12.71208,12.71409,11.859999656677246],[1742419500000,12.71429,12.71429,12.71319,12.71319,19.059999465942383],[1742419560000,12.71379,12.71419,12.71319,12.71319,22.489999771118164],[1742419620000,12.71559,12.71559,12.71319,12.71319,2.4000000953674316],[1742419680000,12.71338,12.71338,12.70408,12.70759,27.1200008392334],[1742419740000,12.70998,12.71489,12.70758,12.71089,19.68000030517578],[1742419800000,12.71308,12.71468,12.71039,12.71468,61.08000183105469],[1742419860000,12.71478,12.72793,12.71189,12.71318,72.72000122070312],[1742419920000,12.71639,12.71639,12.71319,12.71479,9.869999885559082],[1742419980000,12.71489,12.71748,12.71448,12.71608,6.599999904632568],[1742420040000,12.72786,12.72839,12.71569,12.72839,22.079999923706055],[1742420100000,12.73038,12.73367,12.72968,12.73367,18.68000030517578],[1742420160000,12.73367,12.7345,12.72929,12.72939,40.83000183105469],[1742420220000,12.73449,12.73449,12.72859,12.72859,19.65999984741211],[1742420280000,12.72939,12.72939,12.72878,12.72889,8.979999542236328],[1742420340000,12.73149,12.73289,12.73149,12.73289,3.819999933242798],[1742420400000,12.7345,12.7347,12.73189,12.73189,35.709999084472656],[1742420460000,12.73182,12.73252,12.72469,12.7323,24.170000076293945],[1742420520000,12.73242,12.73259,12.72528,12.72528,6.849999904632568],[1742420580000,12.72439,12.72459,12.72438,12.72459,7.78000020980835],[1742420640000,12.72359,12.72359,12.72258,12.72299,2.9100000858306885],[1742420700000,12.72259,12.74152,12.72199,12.72799,115.94999694824219],[1742420760000,12.74152,12.7421,12.73448,12.74189,81.69000244140625],[1742420820000,12.74229,12.74321,12.73348,12.73468,160],[1742420880000,12.73568,12.74286,12.73458,12.74218,90.66000366210938],[1742420940000,12.74217,12.74302,12.73348,12.73559,105.69999694824219],[1742421000000,12.73578,12.73579,12.73378,12.73379,38.209999084472656],[1742421060000,12.73228,12.73599,12.73228,12.73558,107.86000061035156],[1742421120000,12.73609,12.73609,12.73449,12.73608,46.08000183105469],[1742421180000,12.73569,12.73569,12.73449,12.73558,39.599998474121094],[1742421240000,12.73509,12.73509,12.73429,12.73469,38.880001068115234],[1742421300000,12.73508,12.73509,12.73388,12.73468,1.6100000143051147],[1742421360000,12.74709,12.74709,12.74629,12.74688,3.8399999141693115],[1742421420000,12.74678,12.74698,12.74619,12.74659,7.920000076293945],[1742421480000,12.74699,12.74699,12.74618,12.74698,11.039999961853027],[1742421540000,12.74819,12.75968,12.74698,12.75769,12.9399995803833],[1742421600000,12.75368,12.75808,12.74518,12.74859,109.91999816894531],[1742421660000,12.74924,12.74986,12.74738,12.74815,29.510000228881836],[1742421720000,12.74738,12.74795,12.74568,12.74568,29.889999389648438],[1742421780000,12.74589,12.74678,12.74529,12.74678,35.630001068115234],[1742421840000,12.74653,12.74675,12.74538,12.74579,97.69000244140625],[1742421900000,12.74605,12.74759,12.74419,12.74588,197.83999633789062],[1742421960000,12.74589,12.74778,12.74549,12.74569,63.7599983215332],[1742422020000,12.7459,12.7459,12.74518,12.74518,64.91999816894531],[1742422080000,12.74618,12.7471,12.74618,12.7467,59.84000015258789],[1742422140000,12.74669,12.74772,12.74669,12.74771,86.36000061035156],[1742422200000,12.74771,12.74771,12.74709,12.74709,37.34000015258789],[1742422260000,12.7475,12.74894,12.74609,12.74893,91.88999938964844],[1742422320000,12.74873,12.74915,12.7481,12.74874,96.37000274658203],[1742422380000,12.74955,12.74955,12.74854,12.74854,46.97999954223633],[1742422440000,12.74855,12.74863,12.74814,12.74854,36.15999984741211],[1742422500000,12.74854,12.74995,12.74854,12.74935,116.7300033569336],[1742422560000,12.74915,12.74915,12.74794,12.74835,42.25],[1742422620000,12.74835,12.74875,12.74774,12.74774,27.040000915527344],[1742422680000,12.74875,12.74975,12.74834,12.74975,50.70000076293945],[1742422740000,12.75055,12.75095,12.74954,12.74954,36.84000015258789],[1742422800000,12.74975,12.75095,12.74975,12.75035,42.25],[1742422860000,12.75055,12.75055,12.74964,12.74979,47.5099983215332],[1742422920000,12.74979,12.75019,12.74978,12.74999,20.889999389648438],[1742422980000,12.74979,12.74999,12.74919,12.74939,34.06999969482422],[1742423040000,12.74938,12.74939,12.74918,12.74938,32.849998474121094],[1742423100000,12.74919,12.75055,12.74918,12.74948,59.880001068115234],[1742423160000,12.74934,12.75039,12.74934,12.75039,75.95999908447266],[1742423220000,12.75039,12.75039,12.74859,12.74899,111.58000183105469],[1742423280000,12.7499,12.74999,12.74858,12.74858,63.470001220703125],[1742423340000,12.7487,12.74939,12.74818,12.74858,59.630001068115234],[1742423400000,12.74859,12.74859,12.74558,12.74572,182.22000122070312],[1742423460000,12.74612,12.74698,12.74472,12.74669,196.86000061035156],[1742423520000,12.74659,12.74659,12.74528,12.74571,148.5500030517578],[1742423580000,12.7461,12.7461,12.74524,12.74524,50.560001373291016],[1742423640000,12.74523,12.74599,12.74518,12.74539,95.80000305175781],[1742423700000,12.74538,12.74539,12.74478,12.74499,107.56999969482422],[1742423760000,12.74478,12.74546,12.74228,12.74311,182.89999389648438],[1742423820000,12.74412,12.74412,12.74312,12.74312,88],[1742423880000,12.74299,12.74499,12.74261,12.74401,78.45999908447266],[1742423940000,12.7442,12.74499,12.7442,12.74479,73.70999908447266],[1742424000000,12.74438,12.74619,12.74398,12.74399,155.97999572753906],[1742424060000,12.74398,12.74479,12.7433,12.74398,79.30999755859375],[1742424120000,12.74399,12.74439,12.74289,12.74329,62.279998779296875],[1742424180000,12.74349,12.74349,12.74289,12.7429,36.20000076293945],[1742424240000,12.74289,12.74329,12.74237,12.74237,90.6500015258789],[1742424300000,12.74216,12.74389,12.74216,12.74308,93.58000183105469],[1742424360000,12.74309,12.74408,12.74309,12.74369,147.3699951171875],[1742424420000,12.74368,12.74594,12.74353,12.74574,108.83999633789062],[1742424480000,12.74594,12.74614,12.74593,12.74593,15.210000038146973],[1742424540000,12.74568,12.74609,12.74513,12.74528,26.510000228881836],[1742424600000,12.74529,12.74529,12.7423,12.74231,176.41000366210938],[1742424660000,12.74238,12.74349,12.74229,12.74291,178.97999572753906],[1742424720000,12.74309,12.74349,12.74204,12.74238,112.94999694824219],[1742424780000,12.74234,12.74319,12.74229,12.74248,77.0199966430664],[1742424840000,12.74248,12.74299,12.74225,12.74273,76.58000183105469],[1742424900000,12.74268,12.74283,12.7419,12.74279,71.04000091552734],[1742424960000,12.74299,12.74365,12.74289,12.74289,72.66000366210938],[1742425020000,12.74289,12.74289,12.74128,12.74278,87.05000305175781],[1742425080000,12.74278,12.74278,12.73923,12.73978,97.9000015258789],[1742425140000,12.73959,12.74298,12.73959,12.74189,173.9600067138672],[1742425200000,12.7422,12.74588,12.74218,12.74418,108.98999786376953],[1742425260000,12.74439,12.74559,12.74349,12.74368,78.06999969482422],[1742425320000,12.74389,12.74429,12.74195,12.74369,115.11000061035156],[1742425380000,12.74388,12.74389,12.74159,12.74268,43.310001373291016],[1742425440000,12.74289,12.74289,12.74118,12.74229,36.439998626708984],[1742425500000,12.74248,12.74308,12.74209,12.74209,13.5],[1742425560000,12.74218,12.74389,12.74118,12.74389,29.020000457763672],[1742425620000,12.74448,12.74469,12.74278,12.74319,22.270000457763672],[1742425680000,12.74339,12.74469,12.74339,12.74448,21.780000686645508],[1742425740000,12.74429,12.74429,12.74318,12.74339,16.559999465942383],[1742425800000,12.74399,12.74449,12.73928,12.74088,40.13999938964844],[1742425860000,12.74088,12.74089,12.73983,12.74029,47.439998626708984],[1742425920000,12.74068,12.74108,12.73998,12.74019,49.27000045776367],[1742425980000,12.74019,12.74023,12.73892,12.74019,38.66999816894531],[1742426040000,12.74023,12.74124,12.73979,12.74019,33.779998779296875],[1742426100000,12.74076,12.74119,12.73899,12.73938,62.939998626708984],[1742426160000,12.73959,12.73989,12.73838,12.73899,59.060001373291016],[1742426220000,12.73888,12.73919,12.73749,12.73749,51.79999923706055],[1742426280000,12.73759,12.73879,12.73609,12.73609,64.66999816894531],[1742426340000,12.73599,12.73739,12.73599,12.73698,42.060001373291016],[1742426400000,12.73738,12.73819,12.73631,12.73728,48.279998779296875],[1742426460000,12.73748,12.73859,12.73668,12.73859,59.54999923706055],[1742426520000,12.73879,12.73929,12.73799,12.73929,18.229999542236328],[1742426580000,12.73949,12.73969,12.73749,12.73788,31.280000686645508],[1742426640000,12.73749,12.74009,12.73749,12.74009,24.530000686645508],[1742426700000,12.73968,12.74088,12.73968,12.74008,17.540000915527344],[1742426760000,12.74048,12.74069,12.73948,12.73988,13.720000267028809],[1742426820000,12.73928,12.73938,12.73889,12.73938,10.979999542236328],[1742426880000,12.74018,12.74018,12.73919,12.73989,14.850000381469727],[1742426940000,12.73969,12.74048,12.73929,12.74048,36.119998931884766],[1742427000000,12.74008,12.74069,12.73948,12.73948,22.5],[1742427060000,12.73948,12.74069,12.73938,12.74029,19.350000381469727],[1742427120000,12.73888,12.73959,12.73704,12.73838,41.41999816894531],[1742427180000,12.73829,12.74169,12.73791,12.74169,37.959999084472656],[1742427240000,12.74229,12.74239,12.74008,12.74028,27.899999618530273],[1742427300000,12.74049,12.74239,12.74038,12.74179,65.12000274658203],[1742427360000,12.74199,12.74309,12.74158,12.74219,70.93000030517578],[1742427420000,12.74208,12.74319,12.74208,12.74284,58.040000915527344],[1742427480000,12.74282,12.74399,12.74238,12.74318,47.040000915527344],[1742427540000,12.74318,12.74469,12.74258,12.74388,62.7400016784668],[1742427600000,12.74398,12.74469,12.74298,12.74449,43.060001373291016],[1742427660000,12.7447,12.74589,12.74468,12.74535,65.52999877929688],[1742427720000,12.74538,12.74828,12.74481,12.74729,107.33999633789062],[1742427780000,12.74728,12.74739,12.74675,12.74739,70.44999694824219],[1742427840000,12.74784,12.74879,12.74784,12.74848,56.84000015258789],[1742427900000,12.74839,12.74859,12.74809,12.74821,25.989999771118164],[1742427960000,12.74861,12.74928,12.74659,12.7477,101.66999816894531],[1742428020000,12.74831,12.74919,12.74568,12.74631,129.99000549316406],[1742428080000,12.74633,12.74851,12.74614,12.74846,131.82000732421875],[1742428140000,12.74847,12.74854,12.74739,12.74778,60.84000015258789],[1742428200000,12.74778,12.74902,12.74757,12.74877,109.8499984741211],[1742428260000,12.74936,12.75069,12.74902,12.74994,146.27000427246094],[1742428320000,12.75038,12.75198,12.74858,12.74858,57.25],[1742428380000,12.74861,12.74919,12.74788,12.74843,63.939998626708984],[1742428440000,12.74819,12.74889,12.74819,12.74878,50.869998931884766],[1742428500000,12.74869,12.74919,12.74867,12.74868,55.400001525878906],[1742428560000,12.74868,12.74969,12.74862,12.74969,51.31999969482422],[1742428620000,12.74979,12.74979,12.74772,12.74772,86.93000030517578],[1742428680000,12.74792,12.74909,12.74638,12.74889,61.61000061035156],[1742428740000,12.74899,12.74918,12.74778,12.74799,44.04999923706055]]