[[1742342400000,95.065,95.075,95.03,95.04,206.94000244140625],[1742342460000,95.041,95.07,95.033,95.066,159.57000732421875],[1742342520000,95.066,95.07,95.035,95.036,164.33999633789062],[1742342580000,95.04,95.052,95.028,95.041,152.61000061035156],[1742342640000,95.041,95.06,95.032,95.053,99.75],[1742342700000,95.052,95.057,95.021,95.047,77.69999694824219],[1742342760000,95.043,95.059,95.04,95.053,63],[1742342820000,95.052,95.052,95.023,95.034,86.0999984741211],[1742342880000,95.033,95.043,95.031,95.032,54.93000030517578],[1742342940000,95.032,95.041,95.028,95.036,69.9000015258789],[1742343000000,95.036,95.036,95.018,95.021,55.290000915527344],[1742343060000,95.02,95.034,95.017,95.034,35.400001525878906],[1742343120000,95.037,95.055,95.037,95.04,85.73999786376953],[1742343180000,95.041,95.05,95.036,95.047,67.83000183105469],[1742343240000,95.048,95.051,95.04,95.041,54.959999084472656],[1742343300000,95.041,95.043,95.024,95.034,112.31999969482422],[1742343360000,95.033,95.04,95.019,95.023,91.19999694824219],[1742343420000,95.023,95.027,95.004,95.006,151.2899932861328],[1742343480000,95.006,95.011,94.999,95.007,81.72000122070312],[1742343540000,95.006,95.006,94.981,94.985,77.91999816894531],[1742343600000,94.986,95.006,94.986,94.995,93.08999633789062],[1742343660000,94.995,94.997,94.972,94.974,141.77999877929688],[1742343720000,94.974,95,94.967,94.991,191.8800048828125],[1742343780000,94.991,95,94.99,94.994,146.16000366210938],[1742343840000,94.993,95.008,94.993,95,117.95999908447266],[1742343900000,95.001,95.002,94.992,95.002,124.93000030517578],[1742343960000,95.004,95.016,95.002,95.016,107.16000366210938],[1742344020000,95.015,95.016,94.993,95.011,107.94000244140625],[1742344080000,95.01,95.012,95,95.005,74.01000213623047],[1742344140000,95.005,95.016,94.999,95.012,128.6699981689453],[1742344200000,95.01,95.022,95.002,95.013,130.55999755859375],[1742344260000,95.013,95.013,94.999,95.008,99.30000305175781],[1742344320000,95.008,95.027,95,95.027,120.05999755859375],[1742344380000,95.027,95.04,95.022,95.039,116.7300033569336],[1742344440000,95.037,95.069,95.036,95.059,154.8300018310547],[1742344500000,95.058,95.095,95.058,95.085,164.2100067138672],[1742344560000,95.085,95.112,95.085,95.111,104.7300033569336],[1742344620000,95.112,95.122,95.109,95.109,124.13999938964844],[1742344680000,95.109,95.12,95.108,95.116,117.2699966430664],[1742344740000,95.116,95.123,95.102,95.103,122.30999755859375],[1742344800000,95.102,95.108,95.098,95.106,74.63999938964844],[1742344860000,95.106,95.108,95.087,95.095,122.4000015258789],[1742344920000,95.094,95.1,95.089,95.1,47.400001525878906],[1742344980000,95.099,95.099,95.09,95.094,106.86000061035156],[1742345040000,95.097,95.107,95.097,95.105,61.13999938964844],[1742345100000,95.105,95.115,95.1,95.11,84.80999755859375],[1742345160000,95.111,95.112,95.083,95.096,90.12000274658203],[1742345220000,95.096,95.096,95.073,95.075,82.62000274658203],[1742345280000,95.075,95.092,95.075,95.088,108],[1742345340000,95.087,95.098,95.086,95.097,90.02999877929688],[1742345400000,95.097,95.113,95.097,95.112,124.6500015258789],[1742345460000,95.112,95.136,95.109,95.135,117.95999908447266],[1742345520000,95.134,95.167,95.133,95.146,259.4100036621094],[1742345580000,95.145,95.16,95.144,95.151,205.64999389648438],[1742345640000,95.15,95.193,95.15,95.186,457.3399963378906],[1742345700000,95.181,95.194,95.157,95.167,328.30999755859375],[1742345760000,95.17,95.192,95.17,95.192,188.97000122070312],[1742345820000,95.192,95.207,95.186,95.191,168.92999267578125],[1742345880000,95.192,95.201,95.188,95.192,75.54000091552734],[1742345940000,95.192,95.198,95.173,95.173,135.9600067138672],[1742346000000,95.176,95.178,95.16,95.166,128.16000366210938],[1742346060000,95.169,95.184,95.161,95.179,169.0500030517578],[1742346120000,95.179,95.181,95.155,95.157,104.30999755859375],[1742346180000,95.156,95.161,95.147,95.147,114.95999908447266],[1742346240000,95.145,95.15,95.14,95.145,131.25],[1742346300000,95.145,95.151,95.132,95.143,71.69999694824219],[1742346360000,95.143,95.145,95.133,95.134,99],[1742346420000,95.135,95.148,95.132,95.146,56.0099983215332],[1742346480000,95.146,95.146,95.128,95.133,116.04000091552734],[1742346540000,95.133,95.145,95.127,95.137,99.83999633789062],[1742346600000,95.138,95.154,95.137,95.154,112.62000274658203],[1742346660000,95.156,95.158,95.148,95.148,57.540000915527344],[1742346720000,95.148,95.154,95.143,95.147,77.79000091552734],[1742346780000,95.146,95.166,95.143,95.163,128.6999969482422],[1742346840000,95.163,95.173,95.161,95.17,76.70999908447266],[1742346900000,95.169,95.18,95.167,95.17,40.619998931884766],[1742346960000,95.17,95.17,95.163,95.165,61.95000076293945],[1742347020000,95.168,95.168,95.156,95.165,54.599998474121094],[1742347080000,95.168,95.173,95.146,95.155,91.19999694824219],[1742347140000,95.154,95.162,95.13,95.131,122.5199966430664],[1742347200000,95.131,95.132,95.125,95.132,65.81999969482422],[1742347260000,95.132,95.135,95.124,95.134,74.63999938964844],[1742347320000,95.133,95.14,95.123,95.124,70.5],[1742347380000,95.124,95.136,95.122,95.133,91.80000305175781],[1742347440000,95.131,95.131,95.119,95.121,111.54000091552734],[1742347500000,95.123,95.125,95.116,95.118,58.40999984741211],[1742347560000,95.118,95.127,95.118,95.125,86.76000213623047],[1742347620000,95.126,95.145,95.124,95.143,58.77000045776367],[1742347680000,95.141,95.164,95.14,95.164,44.70000076293945],[1742347740000,95.164,95.167,95.139,95.145,96.30000305175781],[1742347800000,95.144,95.144,95.113,95.114,151.0800018310547],[1742347860000,95.112,95.116,95.105,95.109,136.1999969482422],[1742347920000,95.111,95.117,95.107,95.115,103.19999694824219],[1742347980000,95.115,95.122,95.109,95.113,117.95999908447266],[1742348040000,95.113,95.122,95.108,95.109,100.19999694824219],[1742348100000,95.109,95.127,95.104,95.111,168.60000610351562],[1742348160000,95.111,95.112,95.093,95.095,100.37999725341797],[1742348220000,95.095,95.095,95.051,95.059,157.74000549316406],[1742348280000,95.06,95.086,95.056,95.085,149.4600067138672],[1742348340000,95.082,95.082,95.064,95.068,179.30999755859375],[1742348400000,95.068,95.069,95.048,95.061,168.27999877929688],[1742348460000,95.059,95.078,95.055,95.077,143.97000122070312],[1742348520000,95.078,95.087,95.075,95.087,92.7300033569336],[1742348580000,95.086,95.115,95.086,95.11,142.22999572753906],[1742348640000,95.11,95.124,95.108,95.113,134.10000610351562],[1742348700000,95.113,95.113,95.091,95.097,93.72000122070312],[1742348760000,95.096,95.114,95.091,95.113,122.16000366210938],[1742348820000,95.114,95.115,95.097,95.098,133.80999755859375],[1742348880000,95.099,95.105,95.093,95.097,86.19000244140625],[1742348940000,95.098,95.099,95.082,95.084,91.9800033569336],[1742349000000,95.083,95.09,95.082,95.085,99.36000061035156],[1742349060000,95.085,95.098,95.078,95.086,90.72000122070312],[1742349120000,95.089,95.102,95.081,95.081,117.18000030517578],[1742349180000,95.08,95.08,95.07,95.074,119.58000183105469],[1742349240000,95.074,95.081,95.071,95.074,79.08000183105469],[1742349300000,95.074,95.074,95.056,95.06,109.13999938964844],[1742349360000,95.06,95.067,95.056,95.064,88.37999725341797],[1742349420000,95.064,95.08,95.061,95.064,96.02999877929688],[1742349480000,95.064,95.074,95.06,95.065,102.80999755859375],[1742349540000,95.062,95.071,95.058,95.069,140.7899932861328],[1742349600000,95.069,95.092,95.066,95.07,173.49000549316406],[1742349660000,95.072,95.072,95.057,95.069,66.77999877929688],[1742349720000,95.067,95.069,95.058,95.06,89.25],[1742349780000,95.061,95.076,95.06,95.063,97.13999938964844],[1742349840000,95.063,95.066,95.06,95.063,81.54000091552734],[1742349900000,95.063,95.069,95.056,95.065,161.3699951171875],[1742349960000,95.065,95.07,95.056,95.058,90.51000213623047],[1742350020000,95.058,95.068,95.055,95.061,141],[1742350080000,95.061,95.073,95.047,95.048,126.9000015258789],[1742350140000,95.049,95.057,95.039,95.042,113.06999969482422],[1742350200000,95.044,95.058,95.038,95.054,178.55999755859375],[1742350260000,95.052,95.056,95.038,95.038,142.35000610351562],[1742350320000,95.038,95.041,95.031,95.031,136.8300018310547],[1742350380000,95.031,95.039,95.023,95.039,125.0999984741211],[1742350440000,95.037,95.04,95.026,95.03,89.37000274658203],[1742350500000,95.03,95.042,95.025,95.039,73.80000305175781],[1742350560000,95.039,95.045,95.032,95.044,75.77999877929688],[1742350620000,95.043,95.059,95.043,95.054,75.02999877929688],[1742350680000,95.057,95.057,95.049,95.05,38.72999954223633],[1742350740000,95.05,95.063,95.042,95.061,79.88999938964844],[1742350800000,95.063,95.07,95.049,95.049,83.4000015258789],[1742350860000,95.049,95.061,95.047,95.053,84.36000061035156],[1742350920000,95.053,95.053,95.035,95.035,100.5],[1742350980000,95.035,95.035,95.019,95.023,77.4000015258789],[1742351040000,95.025,95.033,95.018,95.023,63.2400016784668],[1742351100000,95.023,95.154,95.002,95.118,644.3099975585938],[1742351160000,95.12,95.129,95.095,95.112,187.7100067138672],[1742351220000,95.115,95.148,95.109,95.148,184.55999755859375],[1742351280000,95.148,95.15,95.116,95.116,137.9600067138672],[1742351340000,95.117,95.117,95.094,95.094,113.91999816894531],[1742351400000,95.093,95.095,94.927,94.987,362.010009765625],[1742351460000,94.991,95.01,94.983,95,223.22999572753906],[1742351520000,94.997,95.022,94.973,94.983,141.08999633789062],[1742351580000,94.983,95.007,94.982,94.988,132.3000030517578],[1742351640000,94.988,95.024,94.985,95.018,133.47000122070312],[1742351700000,95.017,95.035,95.012,95.035,116.4000015258789],[1742351760000,95.036,95.058,95.036,95.051,86.19000244140625],[1742351820000,95.052,95.084,95.052,95.074,69.05999755859375],[1742351880000,95.076,95.079,95.063,95.063,39.65999984741211],[1742351940000,95.066,95.077,95.056,95.059,42],[1742352000000,95.055,95.072,95.055,95.071,29.700000762939453],[1742352060000,95.073,95.08,95.055,95.069,89.69999694824219],[1742352120000,95.071,95.081,95.064,95.077,67.11000061035156],[1742352180000,95.077,95.102,95.075,95.101,71.16000366210938],[1742352240000,95.097,95.097,95.077,95.088,109.47000122070312],[1742352300000,95.088,95.098,95.086,95.096,79.31999969482422],[1742352360000,95.097,95.109,95.091,95.107,91.18000030517578],[1742352420000,95.103,95.103,95.085,95.089,54],[1742352480000,95.087,95.11,95.087,95.094,61.2599983215332],[1742352540000,95.093,95.095,95.083,95.091,87.5999984741211],[1742352600000,95.091,95.112,95.091,95.096,87.9000015258789],[1742352660000,95.1,95.119,95.1,95.114,52.380001068115234],[1742352720000,95.116,95.116,95.11,95.11,19.799999237060547],[1742352780000,95.112,95.13,95.112,95.121,73.08000183105469],[1742352840000,95.121,95.122,95.108,95.108,53.939998626708984],[1742352900000,95.107,95.118,95.101,95.106,64.13999938964844],[1742352960000,95.107,95.115,95.104,95.111,81.4800033569336],[1742353020000,95.113,95.12,95.112,95.112,27.479999542236328],[1742353080000,95.113,95.113,95.104,95.107,27.8700008392334],[1742353140000,95.107,95.107,95.089,95.089,32.040000915527344],[1742353200000,95.09,95.097,95.084,95.096,46.97999954223633],[1742353260000,95.099,95.101,95.096,95.096,47.52000045776367],[1742353320000,95.099,95.099,95.085,95.085,40.95000076293945],[1742353380000,95.085,95.096,95.085,95.085,58.619998931884766],[1742353440000,95.086,95.103,95.086,95.089,57.900001525878906],[1742353500000,95.089,95.116,95.089,95.114,31.5],[1742353560000,95.117,95.117,95.101,95.117,50.400001525878906],[1742353620000,95.118,95.118,95.097,95.097,41.70000076293945],[1742353680000,95.094,95.107,95.086,95.094,59.400001525878906],[1742353740000,95.096,95.097,95.086,95.092,69.9000015258789],[1742353800000,95.092,95.094,95.081,95.09,60.599998474121094],[1742353860000,95.091,95.091,95.08,95.084,36],[1742353920000,95.084,95.09,95.081,95.089,44.099998474121094],[1742353980000,95.09,95.095,95.09,95.092,24],[1742354040000,95.089,95.089,95.08,95.084,21.600000381469727],[1742354100000,95.082,95.094,95.076,95.078,46.5],[1742354160000,95.078,95.078,95.041,95.041,90.30000305175781],[1742354220000,95.042,95.055,95.04,95.053,80.0999984741211],[1742354280000,95.055,95.059,95.039,95.049,148.72000122070312],[1742354340000,95.05,95.052,95.046,95.051,38.099998474121094],[1742354400000,95.049,95.055,95.035,95.048,122.33999633789062],[1742354460000,95.047,95.051,95.04,95.043,79.19999694824219],[1742354520000,95.043,95.06,95.041,95.058,59.099998474121094],[1742354580000,95.058,95.063,95.054,95.059,57],[1742354640000,95.061,95.063,95.058,95.06,28.3799991607666],[1742354700000,95.06,95.062,95.057,95.061,29.579999923706055],[1742354760000,95.061,95.062,95.048,95.051,74.48999786376953],[1742354820000,95.05,95.054,95.048,95.052,68.04000091552734],[1742354880000,95.048,95.064,95.047,95.058,54.630001068115234],[1742354940000,95.058,95.063,95.049,95.059,77.4000015258789],[1742355000000,95.06,95.069,95.056,95.065,68.7300033569336],[1742355060000,95.065,95.068,95.045,95.064,116.25],[1742355120000,95.063,95.063,95.035,95.035,55.22999954223633],[1742355180000,95.033,95.037,95.029,95.029,85.11000061035156],[1742355240000,95.027,95.027,95.015,95.022,56.880001068115234],[1742355300000,95.024,95.025,95.012,95.012,51.060001373291016],[1742355360000,95.011,95.027,95.011,95.027,32.099998474121094],[1742355420000,95.028,95.031,95.021,95.022,61.619998931884766],[1742355480000,95.016,95.021,95.007,95.021,58.86000061035156],[1742355540000,95.021,95.021,94.996,95.003,89.97000122070312],[1742355600000,95.003,95.028,95.003,95.026,69.38999938964844],[1742355660000,95.026,95.036,95.018,95.023,105.23999786376953],[1742355720000,95.023,95.023,95.017,95.018,79.7699966430664],[1742355780000,95.018,95.018,95.009,95.009,72.9000015258789],[1742355840000,95.01,95.015,95.01,95.012,33.41999816894531],[1742355900000,95.016,95.031,95.014,95.024,61.5],[1742355960000,95.026,95.04,95.021,95.04,58.97999954223633],[1742356020000,95.039,95.041,95.033,95.036,88.2300033569336],[1742356080000,95.037,95.045,95.028,95.028,122.79000091552734],[1742356140000,95.029,95.037,95.027,95.03,64.44000244140625],[1742356200000,95.03,95.032,95.026,95.032,52.68000030517578],[1742356260000,95.031,95.031,95.008,95.017,103.91999816894531],[1742356320000,95.019,95.021,95.011,95.019,73.11000061035156],[1742356380000,95.019,95.019,95.001,95.006,105.02999877929688],[1742356440000,95.008,95.008,94.996,95,103.6500015258789],[1742356500000,95,95,94.989,94.998,57.900001525878906],[1742356560000,94.998,94.998,94.97,94.984,124.2300033569336],[1742356620000,94.984,94.984,94.959,94.963,136.35000610351562],[1742356680000,94.963,94.97,94.963,94.97,64.55999755859375],[1742356740000,94.971,94.984,94.964,94.964,87.75],[1742356800000,94.965,94.966,94.952,94.953,51.599998474121094],[1742356860000,94.952,94.953,94.936,94.939,61.79999923706055],[1742356920000,94.941,94.953,94.941,94.952,92.0999984741211],[1742356980000,94.95,94.95,94.935,94.936,43.20000076293945],[1742357040000,94.936,94.939,94.935,94.935,42.599998474121094],[1742357100000,94.935,94.935,94.917,94.921,66.72000122070312],[1742357160000,94.919,94.925,94.916,94.924,22.200000762939453],[1742357220000,94.924,94.938,94.922,94.937,55.20000076293945],[1742357280000,94.937,94.95,94.931,94.95,71.66999816894531],[1742357340000,94.948,94.957,94.948,94.952,67.94999694824219],[1742357400000,94.952,94.978,94.95,94.967,67.58999633789062],[1742357460000,94.967,94.967,94.961,94.966,70.19999694824219],[1742357520000,94.969,94.987,94.967,94.981,81.41999816894531],[1742357580000,94.983,95.001,94.978,94.995,91.29000091552734],[1742357640000,94.997,94.997,94.982,94.982,65.4000015258789],[1742357700000,94.98,94.98,94.954,94.954,47.220001220703125],[1742357760000,94.957,94.968,94.957,94.963,57.2400016784668],[1742357820000,94.965,94.993,94.965,94.992,81.83999633789062],[1742357880000,94.992,94.999,94.991,94.995,40.349998474121094],[1742357940000,94.994,95.002,94.989,95,43.13999938964844],[1742358000000,95.002,95.002,94.992,94.994,66.2699966430664],[1742358060000,94.994,95.017,94.994,95.013,73.5],[1742358120000,95.015,95.055,95.015,95.055,105.98999786376953],[1742358180000,95.055,95.059,95.04,95.053,63.93000030517578],[1742358240000,95.055,95.073,95.055,95.069,92.22000122070312],[1742358300000,95.065,95.067,95.048,95.051,42],[1742358360000,95.051,95.053,95.04,95.043,42.29999923706055],[1742358420000,95.044,95.044,95.021,95.026,53.70000076293945],[1742358480000,95.028,95.037,95.021,95.031,60],[1742358540000,95.032,95.032,95.015,95.023,63.900001525878906],[1742358600000,95.024,95.032,95.02,95.028,65.0999984741211],[1742358660000,95.031,95.038,95.029,95.037,39.29999923706055],[1742358720000,95.036,95.039,95.021,95.032,68.19000244140625],[1742358780000,95.035,95.048,95.035,95.048,48.56999969482422],[1742358840000,95.049,95.053,95.042,95.042,55.11000061035156],[1742358900000,95.043,95.05,95.041,95.049,79.73999786376953],[1742358960000,95.047,95.056,95.042,95.055,53.099998474121094],[1742359020000,95.059,95.066,95.053,95.054,49.380001068115234],[1742359080000,95.054,95.061,95.049,95.049,44.400001525878906],[1742359140000,95.05,95.058,95.047,95.048,54.689998626708984],[1742359200000,95.053,95.059,95.039,95.059,69.66000366210938],[1742359260000,95.058,95.061,95.05,95.055,80.27999877929688],[1742359320000,95.054,95.054,95.047,95.051,43.349998474121094],[1742359380000,95.051,95.072,95.051,95.072,46.91999816894531],[1742359440000,95.073,95.083,95.071,95.078,52.16999816894531],[1742359500000,95.077,95.081,95.067,95.074,65.97000122070312],[1742359560000,95.077,95.08,95.071,95.075,62.81999969482422],[1742359620000,95.075,95.075,95.051,95.057,85.3499984741211],[1742359680000,95.058,95.069,95.056,95.068,45.93000030517578],[1742359740000,95.07,95.073,95.056,95.056,61.650001525878906],[1742359800000,95.055,95.064,95.054,95.057,54.65999984741211],[1742359860000,95.056,95.063,95.049,95.05,53.70000076293945],[1742359920000,95.049,95.05,95.047,95.049,12.600000381469727],[1742359980000,95.053,95.058,95.047,95.054,65.0999984741211],[1742360040000,95.054,95.054,95.048,95.048,39],[1742360100000,95.046,95.048,95.035,95.036,35.70000076293945],[1742360160000,95.037,95.04,95.028,95.03,57.900001525878906],[1742360220000,95.03,95.052,95.03,95.043,66],[1742360280000,95.042,95.056,95.034,95.045,60],[1742360340000,95.047,95.048,95.041,95.046,50.34000015258789],[1742360400000,95.05,95.061,95.046,95.057,68.4000015258789],[1742360460000,95.059,95.059,95.047,95.055,43.79999923706055],[1742360520000,95.057,95.085,95.056,95.085,70.73999786376953],[1742360580000,95.087,95.092,95.083,95.089,91.47000122070312],[1742360640000,95.09,95.099,95.067,95.074,121.37999725341797],[1742360700000,95.074,95.085,95.065,95.082,60],[1742360760000,95.084,95.087,95.084,95.085,13.800000190734863],[1742360820000,95.085,95.105,95.083,95.105,70.80000305175781],[1742360880000,95.106,95.109,95.095,95.101,49.79999923706055],[1742360940000,95.102,95.104,95.087,95.092,47.099998474121094],[1742361000000,95.093,95.11,95.092,95.11,63.540000915527344],[1742361060000,95.112,95.139,95.109,95.138,91.88999938964844],[1742361120000,95.14,95.156,95.131,95.154,75.54000091552734],[1742361180000,95.154,95.154,95.14,95.146,92.43000030517578],[1742361240000,95.151,95.158,95.141,95.142,144.4499969482422],[1742361300000,95.142,95.154,95.135,95.154,111.66000366210938],[1742361360000,95.156,95.16,95.142,95.143,78.44999694824219],[1742361420000,95.144,95.16,95.144,95.15,45.060001373291016],[1742361480000,95.153,95.162,95.15,95.153,30.299999237060547],[1742361540000,95.152,95.156,95.14,95.144,62.52000045776367],[1742361600000,95.146,95.152,95.133,95.147,82.08000183105469],[1742361660000,95.145,95.151,95.13,95.138,72.20999908447266],[1742361720000,95.14,95.14,95.123,95.126,82.70999908447266],[1742361780000,95.129,95.134,95.125,95.129,56.0099983215332],[1742361840000,95.131,95.143,95.129,95.135,75.05999755859375],[1742361900000,95.137,95.152,95.133,95.133,73.80000305175781],[1742361960000,95.133,95.145,95.131,95.132,61.5],[1742362020000,95.135,95.145,95.125,95.127,64.2300033569336],[1742362080000,95.127,95.14,95.125,95.126,51.810001373291016],[1742362140000,95.128,95.134,95.125,95.128,65.61000061035156],[1742362200000,95.128,95.148,95.125,95.142,103.73999786376953],[1742362260000,95.142,95.148,95.14,95.14,41.040000915527344],[1742362320000,95.142,95.201,95.141,95.195,104.94000244140625],[1742362380000,95.195,95.212,95.193,95.203,103.26000213623047],[1742362440000,95.204,95.205,95.186,95.2,47.81999969482422],[1742362500000,95.205,95.218,95.193,95.194,73.88999938964844],[1742362560000,95.197,95.197,95.182,95.184,72.93000030517578],[1742362620000,95.182,95.195,95.176,95.179,49.20000076293945],[1742362680000,95.182,95.182,95.16,95.167,54.599998474121094],[1742362740000,95.168,95.171,95.145,95.151,74.69999694824219],[1742362800000,95.153,95.155,95.138,95.151,62.70000076293945],[1742362860000,95.153,95.157,95.142,95.145,76.62000274658203],[1742362920000,95.147,95.161,95.147,95.161,51.84000015258789],[1742362980000,95.158,95.162,95.149,95.151,46.77000045776367],[1742363040000,95.153,95.192,95.152,95.189,73.5],[1742363100000,95.189,95.198,95.189,95.192,74.30999755859375],[1742363160000,95.194,95.203,95.194,95.198,53.70000076293945],[1742363220000,95.198,95.203,95.178,95.181,136.2899932861328],[1742363280000,95.184,95.195,95.179,95.193,47.790000915527344],[1742363340000,95.195,95.21,95.184,95.19,64.3499984741211],[1742363400000,95.191,95.205,95.191,95.203,57.060001373291016],[1742363460000,95.204,95.21,95.195,95.21,54.119998931884766],[1742363520000,95.208,95.216,95.203,95.216,32.70000076293945],[1742363580000,95.216,95.217,95.197,95.202,52.79999923706055],[1742363640000,95.207,95.208,95.199,95.205,80.91000366210938],[1742363700000,95.205,95.205,95.194,95.202,47.90999984741211],[1742363760000,95.201,95.206,95.2,95.206,42.18000030517578],[1742363820000,95.207,95.217,95.191,95.191,130.11000061035156],[1742363880000,95.192,95.224,95.192,95.223,97.5],[1742363940000,95.223,95.23,95.216,95.225,126.38999938964844],[1742364000000,95.224,95.234,95.215,95.234,123.5999984741211],[1742364060000,95.237,95.254,95.234,95.248,141.9600067138672],[1742364120000,95.249,95.252,95.23,95.236,102.30000305175781],[1742364180000,95.234,95.255,95.234,95.255,67.80000305175781],[1742364240000,95.255,95.262,95.245,95.246,70.19999694824219],[1742364300000,95.244,95.248,95.23,95.247,36.599998474121094],[1742364360000,95.245,95.245,95.213,95.214,55.20000076293945],[1742364420000,95.215,95.227,95.212,95.22,75.5999984741211],[1742364480000,95.22,95.231,95.217,95.228,77.4000015258789],[1742364540000,95.23,95.231,95.214,95.216,47.70000076293945],[1742364600000,95.215,95.232,95.211,95.232,76.80000305175781],[1742364660000,95.232,95.236,95.225,95.225,36.900001525878906],[1742364720000,95.223,95.223,95.216,95.219,46.79999923706055],[1742364780000,95.221,95.221,95.207,95.21,43.20000076293945],[1742364840000,95.215,95.216,95.196,95.199,56.02000045776367],[1742364900000,95.198,95.224,95.187,95.217,97.19999694824219],[1742364960000,95.217,95.219,95.217,95.217,32.70000076293945],[1742365020000,95.217,95.225,95.215,95.225,45],[1742365080000,95.226,95.23,95.211,95.212,105.41999816894531],[1742365140000,95.211,95.216,95.203,95.212,45],[1742365200000,95.213,95.221,95.202,95.209,70.5],[1742365260000,95.212,95.238,95.21,95.238,87.5999984741211],[1742365320000,95.239,95.254,95.238,95.254,85.86000061035156],[1742365380000,95.256,95.27,95.24,95.27,111.30000305175781],[1742365440000,95.271,95.273,95.245,95.257,105],[1742365500000,95.258,95.27,95.252,95.265,130.6199951171875],[1742365560000,95.265,95.283,95.261,95.28,71.69999694824219],[1742365620000,95.281,95.294,95.281,95.287,87.9000015258789],[1742365680000,95.289,95.293,95.277,95.284,79.19999694824219],[1742365740000,95.284,95.289,95.256,95.283,98.0999984741211],[1742365800000,95.283,95.283,95.257,95.257,129.89999389648438],[1742365860000,95.256,95.257,95.222,95.251,180.3300018310547],[1742365920000,95.251,95.261,95.227,95.249,132.92999267578125],[1742365980000,95.249,95.257,95.17,95.213,270.8699951171875],[1742366040000,95.212,95.225,95.184,95.208,196.47000122070312],[1742366100000,95.209,95.231,95.184,95.225,157.13999938964844],[1742366160000,95.227,95.241,95.222,95.239,96.66000366210938],[1742366220000,95.238,95.267,95.235,95.267,111.05999755859375],[1742366280000,95.274,95.326,95.274,95.3,186.75],[1742366340000,95.303,95.307,95.289,95.298,174.24000549316406],[1742366400000,95.299,95.325,95.291,95.305,202.86000061035156],[1742366460000,95.305,95.31,95.295,95.298,134.10000610351562],[1742366520000,95.299,95.324,95.299,95.315,252.57000732421875],[1742366580000,95.314,95.338,95.306,95.338,162.9600067138672],[1742366640000,95.337,95.337,95.3,95.316,137.42999267578125],[1742366700000,95.318,95.319,95.284,95.287,136.5],[1742366760000,95.285,95.331,95.285,95.329,76.5],[1742366820000,95.331,95.352,95.331,95.35,63],[1742366880000,95.352,95.352,95.222,95.275,368.8800048828125],[1742366940000,95.275,95.275,95.108,95.194,548.280029296875],[1742367000000,95.196,95.234,95.18,95.228,224.00999450683594],[1742367060000,95.23,95.26,95.191,95.191,134.10000610351562],[1742367120000,95.193,95.279,95.193,95.25,219.89999389648438],[1742367180000,95.253,95.254,95.21,95.227,123.30000305175781],[1742367240000,95.226,95.226,95.177,95.177,84.5999984741211],[1742367300000,95.176,95.207,95.17,95.189,72.5999984741211],[1742367360000,95.19,95.195,95.147,95.151,95.62000274658203],[1742367420000,95.15,95.156,95.069,95.075,288.0299987792969],[1742367480000,95.075,95.096,95.033,95.037,232.44000244140625],[1742367540000,95.035,95.035,94.978,95.017,327.45001220703125],[1742367600000,95.022,95.024,94.898,94.905,429.17999267578125],[1742367660000,94.906,94.93,94.805,94.809,439.55999755859375],[1742367720000,94.81,94.874,94.779,94.858,386.94000244140625],[1742367780000,94.858,94.894,94.843,94.869,299.8800048828125],[1742367840000,94.869,94.897,94.841,94.894,233.75999450683594],[1742367900000,94.894,94.894,94.836,94.857,206.10000610351562],[1742367960000,94.856,94.872,94.8,94.808,209.8800048828125],[1742368020000,94.805,94.832,94.77,94.821,197.0399932861328],[1742368080000,94.823,94.882,94.822,94.848,186.57000732421875],[1742368140000,94.848,94.873,94.827,94.835,233.1300048828125],[1742368200000,94.834,94.88,94.834,94.875,193.2899932861328],[1742368260000,94.874,94.923,94.874,94.918,240.75],[1742368320000,94.919,94.934,94.903,94.93,161.6999969482422],[1742368380000,94.928,94.933,94.904,94.913,232.77000427246094],[1742368440000,94.911,94.928,94.902,94.905,222.47999572753906],[1742368500000,94.903,94.934,94.903,94.916,204.14999389648438],[1742368560000,94.916,94.944,94.898,94.898,253.52999877929688],[1742368620000,94.899,94.907,94.876,94.878,156.89999389648438],[1742368680000,94.875,94.896,94.85,94.851,212.30999755859375],[1742368740000,94.851,94.877,94.845,94.877,157.02000427246094],[1742368800000,94.88,94.928,94.876,94.899,206.4600067138672],[1742368860000,94.898,94.912,94.884,94.904,199.97999572753906],[1742368920000,94.904,94.909,94.857,94.875,172.41000366210938],[1742368980000,94.875,94.875,94.834,94.851,225.57000732421875],[1742369040000,94.853,94.862,94.827,94.834,141.89999389648438],[1742369100000,94.836,94.856,94.825,94.831,217.0800018310547],[1742369160000,94.83,94.853,94.814,94.822,243.3300018310547],[1742369220000,94.82,94.821,94.788,94.788,223.1999969482422],[1742369280000,94.788,94.808,94.781,94.798,138],[1742369340000,94.797,94.808,94.786,94.798,173.39999389648438],[1742369400000,94.798,94.806,94.771,94.789,249.14999389648438],[1742369460000,94.788,94.796,94.77,94.79,246.77999877929688],[1742369520000,94.79,94.825,94.787,94.813,231.4199981689453],[1742369580000,94.813,94.813,94.78,94.791,200.25],[1742369640000,94.793,94.794,94.739,94.75,230.8800048828125],[1742369700000,94.749,94.763,94.724,94.755,232.74000549316406],[1742369760000,94.753,94.767,94.704,94.713,353.760009765625],[1742369820000,94.713,94.725,94.61,94.62,554.3099975585938],[1742369880000,94.618,94.631,94.575,94.597,444.5400085449219],[1742369940000,94.597,94.606,94.528,94.534,394.739990234375],[1742370000000,94.532,94.544,94.49,94.497,315.69000244140625],[1742370060000,94.495,94.495,94.42,94.448,363.8399963378906],[1742370120000,94.447,94.472,94.422,94.433,386.760009765625],[1742370180000,94.432,94.432,94.364,94.415,504.17999267578125],[1742370240000,94.416,94.48,94.391,94.476,457.95001220703125],[1742370300000,94.475,94.54,94.466,94.528,390.4200134277344],[1742370360000,94.526,94.564,94.526,94.561,333.5400085449219],[1742370420000,94.56,94.562,94.517,94.522,309.57000732421875],[1742370480000,94.521,94.567,94.497,94.567,394.67999267578125],[1742370540000,94.569,94.605,94.568,94.604,311.9700012207031],[1742370600000,94.606,94.617,94.572,94.606,257.0400085449219],[1742370660000,94.61,94.634,94.594,94.601,213.05999755859375],[1742370720000,94.595,94.629,94.591,94.591,226.44000244140625],[1742370780000,94.59,94.595,94.564,94.587,197.22000122070312],[1742370840000,94.586,94.627,94.583,94.606,206.8800048828125],[1742370900000,94.605,94.609,94.571,94.573,172.0800018310547],[1742370960000,94.572,94.586,94.523,94.548,299.1600036621094],[1742371020000,94.543,94.547,94.508,94.527,250.1699981689453],[1742371080000,94.526,94.526,94.468,94.476,231.3000030517578],[1742371140000,94.475,94.506,94.454,94.505,219.6699981689453],[1742371200000,94.504,94.612,94.499,94.585,403.5],[1742371260000,94.584,94.615,94.58,94.604,295.44000244140625],[1742371320000,94.603,94.657,94.594,94.657,260.2799987792969],[1742371380000,94.657,94.67,94.641,94.659,302.1600036621094],[1742371440000,94.661,94.665,94.634,94.637,248.97000122070312],[1742371500000,94.636,94.702,94.617,94.702,257.1300048828125],[1742371560000,94.702,94.713,94.664,94.683,269.30999755859375],[1742371620000,94.682,94.703,94.667,94.696,243.50999450683594],[1742371680000,94.693,94.704,94.669,94.67,232.3800048828125],[1742371740000,94.671,94.695,94.654,94.682,248.61000061035156],[1742371800000,94.682,94.69,94.613,94.613,290.260009765625],[1742371860000,94.612,94.628,94.595,94.612,252.4199981689453],[1742371920000,94.614,94.645,94.611,94.637,249.4499969482422],[1742371980000,94.637,94.657,94.63,94.645,254.10000610351562],[1742372040000,94.646,94.677,94.642,94.674,204.60000610351562],[1742372100000,94.673,94.686,94.634,94.641,262.3500061035156],[1742372160000,94.642,94.681,94.637,94.677,263.94000244140625],[1742372220000,94.676,94.712,94.661,94.7,183.14999389648438],[1742372280000,94.699,94.718,94.698,94.704,173.0399932861328],[1742372340000,94.705,94.718,94.701,94.717,126.69000244140625],[1742372400000,94.715,94.742,94.706,94.734,159.60000610351562],[1742372460000,94.735,94.735,94.703,94.723,143.39999389648438],[1742372520000,94.718,94.735,94.712,94.725,226.9199981689453],[1742372580000,94.721,94.763,94.718,94.76,144.60000610351562],[1742372640000,94.762,94.762,94.737,94.752,170.30999755859375],[1742372700000,94.752,94.764,94.728,94.728,116.8499984741211],[1742372760000,94.729,94.747,94.727,94.739,235.67999267578125],[1742372820000,94.738,94.738,94.721,94.724,130.25999450683594],[1742372880000,94.724,94.763,94.709,94.752,210.60000610351562],[1742372940000,94.754,94.798,94.748,94.79,321.05999755859375],[1742373000000,94.791,94.806,94.774,94.791,249.72000122070312],[1742373060000,94.791,94.802,94.779,94.779,185.82000732421875],[1742373120000,94.78,94.811,94.77,94.802,192.99000549316406],[1742373180000,94.803,94.821,94.801,94.82,133.8000030517578],[1742373240000,94.827,94.827,94.773,94.786,161.52000427246094],[1742373300000,94.786,94.794,94.773,94.776,121.37999725341797],[1742373360000,94.774,94.805,94.774,94.781,158.3699951171875],[1742373420000,94.783,94.795,94.767,94.767,145.2899932861328],[1742373480000,94.769,94.771,94.741,94.745,146.00999450683594],[1742373540000,94.744,94.755,94.735,94.748,155.3699951171875],[1742373600000,94.75,94.75,94.73,94.739,158.8800048828125],[1742373660000,94.74,94.749,94.724,94.724,192.4499969482422],[1742373720000,94.724,94.724,94.691,94.694,153.72000122070312],[1742373780000,94.698,94.707,94.674,94.68,184.74000549316406],[1742373840000,94.681,94.695,94.671,94.682,174.60000610351562],[1742373900000,94.68,94.683,94.658,94.664,137.32000732421875],[1742373960000,94.665,94.701,94.665,94.694,177.82000732421875],[1742374020000,94.695,94.718,94.693,94.716,75],[1742374080000,94.716,94.74,94.7,94.738,182.1300048828125],[1742374140000,94.738,94.744,94.719,94.729,133.44000244140625],[1742374200000,94.73,94.73,94.693,94.695,157.9499969482422],[1742374260000,94.694,94.699,94.661,94.661,183.47999572753906],[1742374320000,94.661,94.671,94.622,94.642,160.0500030517578],[1742374380000,94.64,94.66,94.639,94.659,152.72999572753906],[1742374440000,94.66,94.74,94.659,94.734,152.10000610351562],[1742374500000,94.735,94.754,94.72,94.745,160.86000061035156],[1742374560000,94.746,94.746,94.718,94.719,99.5999984741211],[1742374620000,94.717,94.719,94.704,94.707,148.35000610351562],[1742374680000,94.706,94.71,94.689,94.706,117.41999816894531],[1742374740000,94.703,94.703,94.674,94.675,172.11000061035156],[1742374800000,94.676,94.692,94.665,94.691,184.44000244140625],[1742374860000,94.691,94.703,94.673,94.676,144.8699951171875],[1742374920000,94.674,94.675,94.646,94.657,201.57000732421875],[1742374980000,94.656,94.671,94.651,94.66,140.10000610351562],[1742375040000,94.66,94.678,94.655,94.669,151.47000122070312],[1742375100000,94.668,94.668,94.639,94.667,199.97999572753906],[1742375160000,94.668,94.68,94.665,94.666,140.52000427246094],[1742375220000,94.67,94.692,94.668,94.685,108.08999633789062],[1742375280000,94.686,94.711,94.686,94.708,109.08000183105469],[1742375340000,94.71,94.722,94.708,94.714,81.95999908447266],[1742375400000,94.716,94.716,94.7,94.708,103.08000183105469],[1742375460000,94.707,94.719,94.701,94.701,92.4000015258789],[1742375520000,94.698,94.698,94.644,94.644,112.5],[1742375580000,94.643,94.643,94.601,94.604,120.9000015258789],[1742375640000,94.603,94.616,94.584,94.584,158.61000061035156],[1742375700000,94.582,94.596,94.58,94.593,82.5],[1742375760000,94.591,94.607,94.588,94.606,121.91999816894531],[1742375820000,94.606,94.625,94.579,94.624,116.69999694824219],[1742375880000,94.621,94.628,94.61,94.613,127.55999755859375],[1742375940000,94.611,94.624,94.601,94.607,155.8800048828125],[1742376000000,94.607,94.613,94.594,94.606,113.0999984741211],[1742376060000,94.606,94.606,94.579,94.596,116.87999725341797],[1742376120000,94.6,94.618,94.599,94.606,80.63999938964844],[1742376180000,94.603,94.61,94.597,94.609,112.80000305175781],[1742376240000,94.608,94.638,94.608,94.635,79.88999938964844],[1742376300000,94.637,94.651,94.629,94.629,97.5],[1742376360000,94.626,94.634,94.617,94.625,100.19999694824219],[1742376420000,94.624,94.627,94.604,94.622,126.5999984741211],[1742376480000,94.625,94.64,94.619,94.628,75.41999816894531],[1742376540000,94.63,94.651,94.628,94.651,57.689998626708984],[1742376600000,94.65,94.669,94.647,94.668,97.19999694824219],[1742376660000,94.67,94.758,94.67,94.757,219.99000549316406],[1742376720000,94.756,94.787,94.75,94.785,223.8000030517578],[1742376780000,94.784,94.791,94.777,94.785,226.9199981689453],[1742376840000,94.784,94.789,94.766,94.767,134.72999572753906],[1742376900000,94.767,94.767,94.751,94.765,95.66999816894531],[1742376960000,94.764,94.772,94.747,94.758,137.5800018310547],[1742377020000,94.759,94.766,94.752,94.762,100.80000305175781],[1742377080000,94.761,94.768,94.749,94.754,126.9000015258789],[1742377140000,94.752,94.765,94.752,94.764,84.95999908447266],[1742377200000,94.763,94.772,94.757,94.772,80.25],[1742377260000,94.773,94.781,94.748,94.763,97.44000244140625],[1742377320000,94.763,94.778,94.755,94.772,129.02999877929688],[1742377380000,94.771,94.79,94.768,94.783,116.4000015258789],[1742377440000,94.782,94.782,94.759,94.775,117.9000015258789],[1742377500000,94.776,94.786,94.774,94.783,89.16000366210938],[1742377560000,94.785,94.798,94.775,94.785,114.08999633789062],[1742377620000,94.786,94.789,94.767,94.771,97.6500015258789],[1742377680000,94.771,94.786,94.759,94.772,122.0999984741211],[1742377740000,94.773,94.799,94.773,94.798,81.33000183105469],[1742377800000,94.797,94.815,94.796,94.807,60],[1742377860000,94.806,94.822,94.806,94.819,119.4000015258789],[1742377920000,94.818,94.84,94.813,94.837,130.8000030517578],[1742377980000,94.839,94.839,94.813,94.819,195.3000030517578],[1742378040000,94.819,94.827,94.8,94.8,181.1999969482422],[1742378100000,94.8,94.803,94.777,94.796,202.8000030517578],[1742378160000,94.794,94.831,94.792,94.83,133.1999969482422],[1742378220000,94.832,94.844,94.818,94.828,77.81999969482422],[1742378280000,94.827,94.829,94.819,94.827,130.86000061035156],[1742378340000,94.828,94.837,94.816,94.824,93.83999633789062],[1742378400000,94.822,94.839,94.82,94.824,90.18000030517578],[1742378460000,94.826,94.829,94.808,94.808,65.8499984741211],[1742378520000,94.807,94.829,94.8,94.825,81.23999786376953],[1742378580000,94.826,94.828,94.81,94.811,126.30000305175781],[1742378640000,94.811,94.811,94.794,94.797,121.9800033569336],[1742378700000,94.796,94.809,94.768,94.768,182.27999877929688],[1742378760000,94.766,94.766,94.734,94.737,96.9000015258789],[1742378820000,94.736,94.767,94.736,94.763,154.13999938964844],[1742378880000,94.764,94.768,94.758,94.759,78.83999633789062],[1742378940000,94.76,94.761,94.748,94.76,100.68000030517578],[1742379000000,94.757,94.769,94.749,94.766,111.9000015258789],[1742379060000,94.766,94.772,94.747,94.749,119.22000122070312],[1742379120000,94.749,94.757,94.73,94.752,124.62000274658203],[1742379180000,94.753,94.755,94.73,94.731,124.44000244140625],[1742379240000,94.73,94.738,94.71,94.721,133.67999267578125],[1742379300000,94.723,94.734,94.714,94.722,108.83999633789062],[1742379360000,94.723,94.73,94.706,94.707,67.19999694824219],[1742379420000,94.707,94.728,94.705,94.726,69.5999984741211],[1742379480000,94.724,94.76,94.722,94.756,144.3300018310547],[1742379540000,94.757,94.76,94.74,94.755,104.16000366210938],[1742379600000,94.755,94.773,94.75,94.773,101.91000366210938],[1742379660000,94.773,94.787,94.771,94.783,131.33999633789062],[1742379720000,94.783,94.792,94.778,94.788,117.98999786376953],[1742379780000,94.79,94.791,94.767,94.769,137.19000244140625],[1742379840000,94.769,94.771,94.763,94.763,101.94000244140625],[1742379900000,94.763,94.765,94.737,94.747,146.91000366210938],[1742379960000,94.746,94.767,94.74,94.745,106.26000213623047],[1742380020000,94.745,94.753,94.743,94.743,91.88999938964844],[1742380080000,94.75,94.766,94.74,94.762,130.7100067138672],[1742380140000,94.76,94.774,94.76,94.767,83.87999725341797],[1742380200000,94.769,94.774,94.754,94.76,77.30999755859375],[1742380260000,94.76,94.767,94.758,94.762,61.97999954223633],[1742380320000,94.762,94.784,94.762,94.775,173.82000732421875],[1742380380000,94.775,94.777,94.759,94.761,94.16999816894531],[1742380440000,94.763,94.771,94.761,94.769,84.33000183105469],[1742380500000,94.769,94.769,94.74,94.741,85.83000183105469],[1742380560000,94.743,94.743,94.727,94.737,82.05000305175781],[1742380620000,94.738,94.739,94.729,94.731,60.720001220703125],[1742380680000,94.732,94.738,94.724,94.736,89.5199966430664],[1742380740000,94.737,94.752,94.737,94.751,85.83000183105469],[1742380800000,94.752,94.755,94.744,94.755,88.88999938964844],[1742380860000,94.758,94.764,94.748,94.75,73.0199966430664],[1742380920000,94.75,94.768,94.75,94.757,128.22000122070312],[1742380980000,94.757,94.757,94.748,94.753,108.20999908447266],[1742381040000,94.755,94.774,94.755,94.762,103.19999694824219],[1742381100000,94.763,94.781,94.755,94.757,96.4800033569336],[1742381160000,94.763,94.769,94.76,94.762,68.91000366210938],[1742381220000,94.762,94.782,94.753,94.782,94.9800033569336],[1742381280000,94.783,94.795,94.78,94.793,76.13999938964844],[1742381340000,94.793,94.799,94.782,94.786,68.8499984741211],[1742381400000,94.786,94.788,94.753,94.753,78.20999908447266],[1742381460000,94.753,94.777,94.751,94.771,78.5999984741211],[1742381520000,94.772,94.779,94.769,94.779,70.80000305175781],[1742381580000,94.78,94.8,94.78,94.8,82.37999725341797],[1742381640000,94.802,94.811,94.802,94.808,72.93000030517578],[1742381700000,94.806,94.815,94.797,94.805,72.77999877929688],[1742381760000,94.806,94.813,94.804,94.81,121.19999694824219],[1742381820000,94.81,94.81,94.794,94.797,51.47999954223633],[1742381880000,94.795,94.821,94.795,94.821,55.529998779296875],[1742381940000,94.821,94.838,94.813,94.815,86.27999877929688],[1742382000000,94.813,94.84,94.808,94.839,128.61000061035156],[1742382060000,94.838,94.84,94.829,94.832,49.5],[1742382120000,94.832,94.835,94.823,94.832,108.72000122070312],[1742382180000,94.836,94.852,94.836,94.84,82.29000091552734],[1742382240000,94.84,94.856,94.84,94.842,97.29000091552734],[1742382300000,94.839,94.844,94.834,94.837,79.62000274658203],[1742382360000,94.84,94.84,94.82,94.827,74.4000015258789],[1742382420000,94.826,94.841,94.825,94.839,101.0999984741211],[1742382480000,94.84,94.854,94.832,94.854,96],[1742382540000,94.854,94.879,94.852,94.878,80.58000183105469],[1742382600000,94.88,94.89,94.875,94.889,112.91999816894531],[1742382660000,94.889,94.9,94.885,94.898,117.9000015258789],[1742382720000,94.896,94.903,94.891,94.895,52.08000183105469],[1742382780000,94.895,94.9,94.889,94.893,88.55999755859375],[1742382840000,94.899,94.905,94.882,94.888,146.19000244140625],[1742382900000,94.89,94.896,94.874,94.875,89.87999725341797],[1742382960000,94.872,94.872,94.853,94.854,63.47999954223633],[1742383020000,94.855,94.864,94.847,94.862,74.73999786376953],[1742383080000,94.862,94.875,94.86,94.875,89.58000183105469],[1742383140000,94.876,94.882,94.848,94.848,63.060001373291016],[1742383200000,94.848,94.854,94.845,94.847,104.5199966430664],[1742383260000,94.848,94.855,94.84,94.84,75.56999969482422],[1742383320000,94.839,94.853,94.837,94.853,59.189998626708984],[1742383380000,94.857,94.865,94.853,94.862,92.66999816894531],[1742383440000,94.862,94.87,94.855,94.858,64.88999938964844],[1742383500000,94.858,94.894,94.858,94.886,88.55999755859375],[1742383560000,94.886,94.902,94.882,94.895,90.77999877929688],[1742383620000,94.894,94.903,94.881,94.881,68.45999908447266],[1742383680000,94.882,94.882,94.869,94.869,78.36000061035156],[1742383740000,94.869,94.885,94.864,94.882,97.70999908447266],[1742383800000,94.882,94.887,94.878,94.879,84.51000213623047],[1742383860000,94.881,94.885,94.877,94.877,56.63999938964844],[1742383920000,94.874,94.88,94.87,94.879,94.88999938964844],[1742383980000,94.88,94.883,94.853,94.853,118.19000244140625],[1742384040000,94.852,94.872,94.852,94.867,76.19999694824219],[1742384100000,94.866,94.891,94.866,94.888,83.4000015258789],[1742384160000,94.89,94.915,94.888,94.914,80.4000015258789],[1742384220000,94.915,94.917,94.899,94.907,94.80000305175781],[1742384280000,94.908,94.912,94.9,94.909,158.6999969482422],[1742384340000,94.91,94.922,94.906,94.918,94.05000305175781],[1742384400000,94.919,94.924,94.915,94.921,66.93000030517578],[1742384460000,94.922,94.933,94.92,94.925,56.880001068115234],[1742384520000,94.926,94.931,94.916,94.929,76.26000213623047],[1742384580000,94.931,94.935,94.925,94.926,82.29000091552734],[1742384640000,94.927,94.941,94.92,94.939,182.82000732421875],[1742384700000,94.939,94.944,94.935,94.94,102.75],[1742384760000,94.943,94.947,94.93,94.937,75.44999694824219],[1742384820000,94.938,94.939,94.921,94.921,63.959999084472656],[1742384880000,94.921,94.927,94.913,94.916,108.9000015258789],[1742384940000,94.919,94.93,94.919,94.928,117.56999969482422],[1742385000000,94.927,94.953,94.924,94.946,94.13999938964844],[1742385060000,94.944,94.947,94.938,94.947,73.52999877929688],[1742385120000,94.948,94.955,94.945,94.948,85.3499984741211],[1742385180000,94.948,94.954,94.948,94.95,95.97000122070312],[1742385240000,94.95,94.951,94.939,94.942,76.9800033569336],[1742385300000,94.943,94.96,94.941,94.957,78.12000274658203],[1742385360000,94.959,94.969,94.876,94.886,439.010009765625],[1742385420000,94.887,94.958,94.878,94.931,319.5899963378906],[1742385480000,94.933,94.94,94.914,94.922,253.25999450683594],[1742385540000,94.92,94.931,94.911,94.929,120.72000122070312],[1742385600000,94.927,94.956,94.926,94.941,159.24000549316406],[1742385660000,94.939,94.942,94.894,94.894,156],[1742385720000,94.895,94.925,94.889,94.924,129.60000610351562],[1742385780000,94.921,94.939,94.913,94.913,91.19999694824219],[1742385840000,94.91,94.911,94.897,94.898,89.04000091552734],[1742385900000,94.898,94.909,94.888,94.909,82.73999786376953],[1742385960000,94.91,94.933,94.91,94.931,76.5],[1742386020000,94.931,94.931,94.912,94.913,75.41999816894531],[1742386080000,94.912,94.912,94.871,94.872,131.10000610351562],[1742386140000,94.871,94.893,94.867,94.87,102.98999786376953],[1742386200000,94.87,94.888,94.87,94.883,125.4000015258789],[1742386260000,94.878,94.894,94.871,94.891,121.91999816894531],[1742386320000,94.891,94.895,94.872,94.89,134.5800018310547],[1742386380000,94.891,94.897,94.88,94.882,93.41999816894531],[1742386440000,94.885,94.885,94.869,94.87,114.23999786376953],[1742386500000,94.871,94.882,94.867,94.879,116.43000030517578],[1742386560000,94.88,94.888,94.879,94.885,67.94999694824219],[1742386620000,94.885,94.885,94.869,94.871,68.91000366210938],[1742386680000,94.871,94.871,94.839,94.839,84.66000366210938],[1742386740000,94.841,94.868,94.839,94.865,140.8800048828125],[1742386800000,94.87,94.873,94.852,94.856,149.67999267578125],[1742386860000,94.856,94.86,94.82,94.829,126.44999694824219],[1742386920000,94.83,94.846,94.829,94.845,57.599998474121094],[1742386980000,94.847,94.847,94.833,94.837,68.0999984741211],[1742387040000,94.838,94.845,94.829,94.83,106.13999938964844],[1742387100000,94.831,94.846,94.829,94.841,93.9000015258789],[1742387160000,94.841,94.869,94.832,94.836,191.0800018310547],[1742387220000,94.839,94.848,94.835,94.848,110.69999694824219],[1742387280000,94.846,94.846,94.821,94.823,152.10000610351562],[1742387340000,94.823,94.833,94.821,94.83,90],[1742387400000,94.832,94.836,94.82,94.825,110.69999694824219],[1742387460000,94.826,94.827,94.814,94.814,69.23999786376953],[1742387520000,94.814,94.822,94.775,94.787,136.52999877929688],[1742387580000,94.786,94.826,94.785,94.823,143.39999389648438],[1742387640000,94.821,94.836,94.821,94.826,105.66000366210938],[1742387700000,94.826,94.84,94.817,94.832,122.0999984741211],[1742387760000,94.831,94.836,94.821,94.826,73.52999877929688],[1742387820000,94.825,94.825,94.814,94.821,132.3000030517578],[1742387880000,94.822,94.838,94.814,94.814,110.04000091552734],[1742387940000,94.814,94.828,94.807,94.807,96.5999984741211],[1742388000000,94.809,94.817,94.807,94.808,135.50999450683594],[1742388060000,94.81,94.821,94.802,94.817,95.19000244140625],[1742388120000,94.819,94.839,94.818,94.838,118.08000183105469],[1742388180000,94.838,94.851,94.831,94.85,83.76000213623047],[1742388240000,94.85,94.884,94.847,94.882,107.79000091552734],[1742388300000,94.881,94.889,94.856,94.864,160.9499969482422],[1742388360000,94.863,94.866,94.847,94.856,145.8000030517578],[1742388420000,94.855,94.87,94.848,94.85,93.62999725341797],[1742388480000,94.849,94.865,94.849,94.862,72.54000091552734],[1742388540000,94.861,94.864,94.853,94.856,96.5999984741211],[1742388600000,94.854,94.869,94.854,94.866,113.12999725341797],[1742388660000,94.864,94.877,94.862,94.877,102.62999725341797],[1742388720000,94.875,94.884,94.869,94.882,85.80000305175781],[1742388780000,94.881,94.883,94.875,94.88,70.19999694824219],[1742388840000,94.88,94.89,94.871,94.875,88.70999908447266],[1742388900000,94.876,94.887,94.865,94.885,126.41999816894531],[1742388960000,94.885,94.885,94.849,94.859,171.6300048828125],[1742389020000,94.859,94.872,94.859,94.861,147.24000549316406],[1742389080000,94.861,94.873,94.861,94.873,135.3000030517578],[1742389140000,94.874,94.886,94.871,94.872,142.9499969482422],[1742389200000,94.871,94.877,94.854,94.855,161.72999572753906],[1742389260000,94.855,94.874,94.852,94.865,165.3000030517578],[1742389320000,94.867,94.872,94.851,94.851,124.19999694824219],[1742389380000,94.851,94.855,94.836,94.844,115.80000305175781],[1742389440000,94.845,94.848,94.842,94.844,75.5999984741211],[1742389500000,94.844,94.859,94.842,94.858,86.4000015258789],[1742389560000,94.857,94.885,94.855,94.88,114.30000305175781],[1742389620000,94.881,94.89,94.877,94.883,107.94000244140625],[1742389680000,94.886,94.899,94.886,94.887,98.4000015258789],[1742389740000,94.888,94.891,94.877,94.878,113.91000366210938],[1742389800000,94.881,94.881,94.87,94.879,127.13999938964844],[1742389860000,94.877,94.897,94.877,94.896,160.9199981689453],[1742389920000,94.896,94.899,94.88,94.882,119.69999694824219],[1742389980000,94.882,94.89,94.877,94.885,119.63999938964844],[1742390040000,94.885,94.885,94.867,94.872,131.00999450683594],[1742390100000,94.871,94.877,94.858,94.86,100.91999816894531],[1742390160000,94.861,94.879,94.861,94.879,118.52999877929688],[1742390220000,94.878,94.882,94.867,94.871,86.87999725341797],[1742390280000,94.869,94.869,94.858,94.86,89.27999877929688],[1742390340000,94.861,94.865,94.849,94.851,146.25],[1742390400000,94.853,94.861,94.843,94.844,102.5999984741211],[1742390460000,94.843,94.854,94.813,94.816,163.1999969482422],[1742390520000,94.815,94.827,94.815,94.821,102.81999969482422],[1742390580000,94.824,94.836,94.821,94.826,159.5399932861328],[1742390640000,94.827,94.836,94.826,94.832,76.9800033569336],[1742390700000,94.832,94.843,94.83,94.832,72.83999633789062],[1742390760000,94.831,94.846,94.826,94.837,154.22999572753906],[1742390820000,94.836,94.86,94.832,94.86,142.9199981689453],[1742390880000,94.859,94.868,94.859,94.866,86.69999694824219],[1742390940000,94.865,94.88,94.851,94.88,123.93000030517578],[1742391000000,94.88,94.883,94.863,94.87,227.49000549316406],[1742391060000,94.869,94.874,94.841,94.848,186.2100067138672],[1742391120000,94.847,94.907,94.84,94.895,196.13999938964844],[1742391180000,94.897,94.908,94.888,94.889,165.72000122070312],[1742391240000,94.888,94.897,94.879,94.886,204.24000549316406],[1742391300000,94.886,94.892,94.878,94.88,146.42999267578125],[1742391360000,94.882,94.884,94.847,94.86,207.02999877929688],[1742391420000,94.861,94.865,94.848,94.855,163.9499969482422],[1742391480000,94.856,94.869,94.853,94.859,148.13999938964844],[1742391540000,94.858,94.869,94.858,94.868,122.55000305175781],[1742391600000,94.869,94.889,94.869,94.883,203.72999572753906],[1742391660000,94.885,94.912,94.879,94.909,316.1700134277344],[1742391720000,94.91,94.941,94.909,94.93,252.2100067138672],[1742391780000,94.929,94.934,94.88,94.89,227.19000244140625],[1742391840000,94.89,94.894,94.868,94.893,214.97999572753906],[1742391900000,94.892,94.901,94.869,94.871,211.1999969482422],[1742391960000,94.871,94.909,94.854,94.862,308.9100036621094],[1742392020000,94.863,94.9,94.862,94.89,206.39999389648438],[1742392080000,94.892,94.916,94.879,94.879,199.55999755859375],[1742392140000,94.875,94.882,94.852,94.872,198.24000549316406],[1742392200000,94.873,94.892,94.867,94.87,193.35000610351562],[1742392260000,94.869,94.878,94.863,94.875,126.23999786376953],[1742392320000,94.876,94.877,94.855,94.874,149.22000122070312],[1742392380000,94.878,94.901,94.877,94.89,208.02000427246094],[1742392440000,94.889,94.921,94.881,94.901,255.8699951171875],[1742392500000,94.901,94.929,94.9,94.929,192.75],[1742392560000,94.929,94.955,94.925,94.939,206.10000610351562],[1742392620000,94.94,94.964,94.936,94.963,192.60000610351562],[1742392680000,94.963,94.975,94.953,94.962,215.16000366210938],[1742392740000,94.964,94.969,94.936,94.939,273.8999938964844],[1742392800000,94.937,94.976,94.936,94.964,270.3599853515625],[1742392860000,94.963,94.976,94.956,94.974,196.5],[1742392920000,94.973,94.986,94.969,94.969,107.69999694824219],[1742392980000,94.968,94.996,94.968,94.991,109.80000305175781],[1742393040000,94.992,95.02,94.991,95.002,170.39999389648438],[1742393100000,95.002,95.002,94.979,94.979,128.8800048828125],[1742393160000,94.978,94.987,94.965,94.968,123.33000183105469],[1742393220000,94.97,94.996,94.969,94.99,166.67999267578125],[1742393280000,94.993,94.994,94.978,94.983,204.2100067138672],[1742393340000,94.982,95.012,94.98,95.01,210.9600067138672],[1742393400000,95.01,95.025,95.005,95.016,157.3800048828125],[1742393460000,95.016,95.018,94.998,95.017,156.80999755859375],[1742393520000,95.015,95.019,94.989,94.997,302.8500061035156],[1742393580000,94.998,95.002,94.974,94.984,159.3000030517578],[1742393640000,94.985,94.994,94.977,94.991,180.75],[1742393700000,94.992,95,94.979,94.993,139.77000427246094],[1742393760000,94.989,95.015,94.987,95.013,178.74000549316406],[1742393820000,95.013,95.016,94.996,95,151.52999877929688],[1742393880000,95.004,95.009,94.99,94.998,126.77999877929688],[1742393940000,94.997,95.034,94.995,95.022,268.989990234375],[1742394000000,95.025,95.025,95.001,95.004,173.16000366210938],[1742394060000,95.005,95.01,94.979,94.982,187.22999572753906],[1742394120000,94.985,94.988,94.977,94.985,87.1500015258789],[1742394180000,94.986,94.989,94.967,94.97,121.55999755859375],[1742394240000,94.972,94.976,94.957,94.963,143.61000061035156],[1742394300000,94.964,94.973,94.955,94.965,137.00999450683594],[1742394360000,94.966,94.976,94.953,94.953,101.12999725341797],[1742394420000,94.953,94.956,94.933,94.939,171.57000732421875],[1742394480000,94.94,94.942,94.922,94.923,150.2100067138672],[1742394540000,94.924,94.933,94.911,94.925,137.63999938964844],[1742394600000,94.926,94.957,94.917,94.952,255],[1742394660000,94.947,94.967,94.928,94.928,167.6699981689453],[1742394720000,94.928,94.963,94.926,94.955,150.60000610351562],[1742394780000,94.956,94.961,94.949,94.961,80.04000091552734],[1742394840000,94.962,94.971,94.949,94.963,106.7699966430664],[1742394900000,94.962,94.984,94.954,94.955,143.39999389648438],[1742394960000,94.957,94.969,94.954,94.965,73.13999938964844],[1742395020000,94.966,94.966,94.951,94.961,123.30000305175781],[1742395080000,94.965,94.969,94.94,94.94,80.04000091552734],[1742395140000,94.94,94.945,94.925,94.944,125.55000305175781],[1742395200000,94.944,94.966,94.944,94.948,109.11000061035156],[1742395260000,94.949,94.958,94.933,94.935,64.5],[1742395320000,94.932,94.942,94.925,94.94,124.7699966430664],[1742395380000,94.942,94.952,94.929,94.935,144.9600067138672],[1742395440000,94.937,94.937,94.881,94.888,138.66000366210938],[1742395500000,94.892,94.897,94.874,94.889,180.4499969482422],[1742395560000,94.888,94.89,94.875,94.886,131.4600067138672],[1742395620000,94.887,94.901,94.877,94.888,151.35000610351562],[1742395680000,94.889,94.891,94.864,94.864,224.27999877929688],[1742395740000,94.863,94.904,94.86,94.902,166.7100067138672],[1742395800000,94.902,94.913,94.899,94.904,220.77000427246094],[1742395860000,94.903,94.926,94.903,94.921,129.02999877929688],[1742395920000,94.921,94.921,94.887,94.901,193.8000030517578],[1742395980000,94.9,94.904,94.885,94.885,150.4499969482422],[1742396040000,94.884,94.902,94.878,94.896,119.4000015258789],[1742396100000,94.897,94.906,94.885,94.892,192.3000030517578],[1742396160000,94.889,94.909,94.883,94.909,141.38999938964844],[1742396220000,94.909,94.933,94.908,94.922,170.0399932861328],[1742396280000,94.922,94.924,94.911,94.921,189.6300048828125],[1742396340000,94.919,94.919,94.858,94.873,347.7300109863281],[1742396400000,94.872,94.895,94.862,94.879,203.61000061035156],[1742396460000,94.875,94.908,94.873,94.901,142.0800018310547],[1742396520000,94.9,94.918,94.897,94.91,145.8000030517578],[1742396580000,94.91,94.911,94.885,94.887,106.5],[1742396640000,94.886,94.886,94.861,94.873,132.69000244140625],[1742396700000,94.873,94.894,94.863,94.89,193.25999450683594],[1742396760000,94.89,94.896,94.882,94.894,130.77000427246094],[1742396820000,94.896,94.9,94.887,94.895,104.63999938964844],[1742396880000,94.893,94.907,94.892,94.898,118.91999816894531],[1742396940000,94.899,94.921,94.899,94.916,118.55999755859375],[1742397000000,94.915,94.92,94.91,94.913,130.86000061035156],[1742397060000,94.912,94.922,94.911,94.921,118.83000183105469],[1742397120000,94.921,94.927,94.9,94.904,129.4199981689453],[1742397180000,94.905,94.91,94.897,94.908,164.1300048828125],[1742397240000,94.909,94.922,94.908,94.911,161.4600067138672],[1742397300000,94.913,94.917,94.899,94.904,90.41999816894531],[1742397360000,94.902,94.906,94.876,94.884,145.44000244140625],[1742397420000,94.884,94.884,94.86,94.866,113.16000366210938],[1742397480000,94.864,94.864,94.838,94.846,194.19000244140625],[1742397540000,94.845,94.853,94.841,94.851,189.89999389648438],[1742397600000,94.85,94.874,94.837,94.874,108.38999938964844],[1742397660000,94.874,94.9,94.874,94.891,183.83999633789062],[1742397720000,94.89,94.897,94.878,94.888,106.83000183105469],[1742397780000,94.884,94.89,94.869,94.871,110.55000305175781],[1742397840000,94.872,94.875,94.865,94.866,117],[1742397900000,94.862,94.875,94.851,94.87,111],[1742397960000,94.873,94.874,94.865,94.867,78.41999816894531],[1742398020000,94.867,94.892,94.867,94.891,121.5],[1742398080000,94.89,94.896,94.882,94.889,124.19999694824219],[1742398140000,94.89,94.902,94.887,94.895,82.83000183105469],[1742398200000,94.895,94.915,94.87,94.87,176.10000610351562],[1742398260000,94.873,94.878,94.867,94.872,102.12000274658203],[1742398320000,94.874,94.889,94.872,94.884,107.33999633789062],[1742398380000,94.888,94.905,94.888,94.893,93.2699966430664],[1742398440000,94.894,94.896,94.877,94.884,90],[1742398500000,94.884,94.892,94.875,94.892,106.73999786376953],[1742398560000,94.889,94.897,94.884,94.895,95.87999725341797],[1742398620000,94.896,94.919,94.896,94.917,91.55999755859375],[1742398680000,94.92,94.938,94.91,94.934,153.75],[1742398740000,94.934,94.949,94.92,94.922,153.6300048828125],[1742398800000,94.921,94.943,94.921,94.929,70.88999938964844],[1742398860000,94.929,94.936,94.917,94.921,79.80000305175781],[1742398920000,94.921,94.944,94.913,94.929,122.4000015258789],[1742398980000,94.929,94.935,94.923,94.923,81.5999984741211],[1742399040000,94.924,94.925,94.916,94.918,67.5],[1742399100000,94.92,94.925,94.91,94.92,109.3499984741211],[1742399160000,94.92,94.923,94.908,94.909,83.69999694824219],[1742399220000,94.908,94.937,94.908,94.929,144.77999877929688],[1742399280000,94.93,94.947,94.926,94.947,91.37999725341797],[1742399340000,94.947,94.964,94.945,94.964,101.01000213623047],[1742399400000,94.966,94.995,94.966,94.994,111.83999633789062],[1742399460000,94.994,95.003,94.989,95.001,114.05999755859375],[1742399520000,95.001,95.005,94.988,94.99,145.77000427246094],[1742399580000,94.988,94.993,94.973,94.973,130.8300018310547],[1742399640000,94.978,94.99,94.976,94.981,141.17999267578125],[1742399700000,94.982,94.983,94.974,94.978,129.1199951171875],[1742399760000,94.979,94.986,94.963,94.986,139.2899932861328],[1742399820000,94.984,94.984,94.957,94.971,123.51000213623047],[1742399880000,94.969,94.974,94.957,94.971,164.97000122070312],[1742399940000,94.972,94.978,94.967,94.971,111.9000015258789],[1742400000000,94.97,94.991,94.963,94.981,245.75999450683594],[1742400060000,94.982,94.982,94.965,94.967,162.99000549316406],[1742400120000,94.969,94.973,94.952,94.952,201.36000061035156],[1742400180000,94.953,94.977,94.953,94.966,118.11000061035156],[1742400240000,94.967,94.976,94.963,94.967,118.44000244140625],[1742400300000,94.97,94.991,94.965,94.991,111.41999816894531],[1742400360000,94.992,94.997,94.985,94.992,87.56999969482422],[1742400420000,94.993,95.006,94.986,94.998,141.02999877929688],[1742400480000,95,95.008,94.991,95.006,157.55999755859375],[1742400540000,95.007,95.008,94.978,94.983,152.75999450683594],[1742400600000,94.981,94.987,94.964,94.975,209.97000122070312],[1742400660000,94.973,94.984,94.963,94.965,88.11000061035156],[1742400720000,94.963,94.977,94.963,94.975,139.3800048828125],[1742400780000,94.974,94.974,94.957,94.96,88.9800033569336],[1742400840000,94.96,94.968,94.95,94.955,126.20999908447266],[1742400900000,94.955,94.968,94.948,94.965,80.58000183105469],[1742400960000,94.964,94.964,94.935,94.937,126.95999908447266],[1742401020000,94.938,94.943,94.929,94.942,70.80000305175781],[1742401080000,94.943,94.945,94.924,94.928,75.5999984741211],[1742401140000,94.929,94.942,94.926,94.936,81.5999984741211],[1742401200000,94.935,94.944,94.92,94.941,79.9800033569336],[1742401260000,94.941,94.951,94.934,94.951,82.37999725341797],[1742401320000,94.951,94.958,94.942,94.942,84.30000305175781],[1742401380000,94.942,94.949,94.937,94.947,61.79999923706055],[1742401440000,94.944,94.944,94.918,94.926,89.5199966430664],[1742401500000,94.924,94.93,94.92,94.925,47.70000076293945],[1742401560000,94.925,94.937,94.92,94.934,92.16000366210938],[1742401620000,94.935,94.954,94.934,94.954,86.27999877929688],[1742401680000,94.955,94.96,94.95,94.95,66.30000305175781],[1742401740000,94.949,94.965,94.946,94.947,65.94000244140625],[1742401800000,94.945,94.949,94.921,94.921,91.5],[1742401860000,94.922,94.922,94.91,94.91,76.19999694824219],[1742401920000,94.909,94.914,94.9,94.907,87],[1742401980000,94.906,94.911,94.901,94.91,56.70000076293945],[1742402040000,94.912,94.92,94.909,94.918,69],[1742402100000,94.918,94.919,94.904,94.904,73.19999694824219],[1742402160000,94.903,94.91,94.89,94.891,77.04000091552734],[1742402220000,94.89,94.902,94.886,94.902,57.93000030517578],[1742402280000,94.901,94.911,94.901,94.908,41.939998626708984],[1742402340000,94.909,94.933,94.909,94.932,60.150001525878906],[1742402400000,94.932,94.934,94.918,94.933,63.5099983215332],[1742402460000,94.934,94.939,94.933,94.937,53.61000061035156],[1742402520000,94.938,94.944,94.93,94.93,75.69000244140625],[1742402580000,94.93,94.937,94.927,94.928,77.0999984741211],[1742402640000,94.927,94.935,94.926,94.934,53.220001220703125],[1742402700000,94.935,94.941,94.927,94.927,55.380001068115234],[1742402760000,94.926,94.94,94.925,94.926,53.0099983215332],[1742402820000,94.925,94.934,94.917,94.925,41.0099983215332],[1742402880000,94.923,94.935,94.916,94.935,74.06999969482422],[1742402940000,94.936,94.936,94.927,94.934,58.68000030517578],[1742403000000,94.935,94.943,94.928,94.929,108.44999694824219],[1742403060000,94.928,94.934,94.923,94.934,94.80000305175781],[1742403120000,94.934,94.944,94.933,94.939,111.1500015258789],[1742403180000,94.938,94.945,94.935,94.945,51.720001220703125],[1742403240000,94.946,94.955,94.942,94.952,62.099998474121094],[1742403300000,94.952,94.953,94.939,94.942,75.54000091552734],[1742403360000,94.942,94.943,94.934,94.938,68.69999694824219],[1742403420000,94.937,94.945,94.926,94.941,153.50999450683594],[1742403480000,94.942,94.947,94.938,94.944,82.37999725341797],[1742403540000,94.945,94.948,94.937,94.94,55.79999923706055],[1742403600000,94.942,94.942,94.929,94.935,61.20000076293945],[1742403660000,94.935,94.946,94.934,94.938,100.5],[1742403720000,94.937,94.937,94.916,94.921,92.69999694824219],[1742403780000,94.921,94.924,94.914,94.921,104.69999694824219],[1742403840000,94.921,94.925,94.906,94.925,81.30000305175781],[1742403900000,94.925,94.933,94.911,94.911,98.0999984741211],[1742403960000,94.91,94.914,94.9,94.91,90.5999984741211],[1742404020000,94.911,94.911,94.892,94.892,102.5999984741211],[1742404080000,94.89,94.89,94.87,94.877,98.58000183105469],[1742404140000,94.876,94.893,94.871,94.878,127.5],[1742404200000,94.878,94.887,94.872,94.879,132.1300048828125],[1742404260000,94.878,94.9,94.875,94.887,182.94000244140625],[1742404320000,94.887,94.889,94.868,94.877,122.37000274658203],[1742404380000,94.877,94.877,94.859,94.864,66.9000015258789],[1742404440000,94.863,94.866,94.847,94.863,81.5999984741211],[1742404500000,94.862,94.872,94.857,94.869,74.91000366210938],[1742404560000,94.868,94.87,94.851,94.858,84.54000091552734],[1742404620000,94.857,94.86,94.834,94.841,144.60000610351562],[1742404680000,94.841,94.849,94.83,94.845,131.8800048828125],[1742404740000,94.845,94.857,94.844,94.852,76.5],[1742404800000,94.85,94.852,94.843,94.844,57.84000015258789],[1742404860000,94.846,94.853,94.84,94.848,97.19999694824219],[1742404920000,94.846,94.864,94.846,94.848,71.33999633789062],[1742404980000,94.849,94.856,94.847,94.854,53.040000915527344],[1742405040000,94.853,94.853,94.843,94.847,106.11000061035156],[1742405100000,94.847,94.85,94.841,94.843,45.810001373291016],[1742405160000,94.844,94.844,94.829,94.832,120.62999725341797],[1742405220000,94.83,94.843,94.828,94.841,86.0999984741211],[1742405280000,94.842,94.845,94.835,94.839,94.16999816894531],[1742405340000,94.838,94.838,94.824,94.826,114.44999694824219],[1742405400000,94.825,94.825,94.812,94.812,124.29000091552734],[1742405460000,94.81,94.813,94.8,94.801,89.63999938964844],[1742405520000,94.8,94.817,94.792,94.814,95.63999938964844],[1742405580000,94.814,94.823,94.809,94.814,118.41000366210938],[1742405640000,94.815,94.823,94.812,94.82,79.47000122070312],[1742405700000,94.819,94.825,94.813,94.813,115.0199966430664],[1742405760000,94.813,94.824,94.812,94.819,120.54000091552734],[1742405820000,94.822,94.843,94.822,94.84,121.52999877929688],[1742405880000,94.84,94.844,94.834,94.834,106.83000183105469],[1742405940000,94.833,94.849,94.832,94.845,92.91000366210938],[1742406000000,94.845,94.845,94.837,94.84,83.97000122070312],[1742406060000,94.839,94.85,94.839,94.846,64.52999877929688],[1742406120000,94.845,94.845,94.837,94.838,64.80000305175781],[1742406180000,94.837,94.841,94.817,94.818,95.04000091552734],[1742406240000,94.82,94.822,94.806,94.808,106.41000366210938],[1742406300000,94.807,94.817,94.802,94.817,103.7699966430664],[1742406360000,94.818,94.818,94.797,94.8,111.30000305175781],[1742406420000,94.801,94.808,94.785,94.79,148.8300018310547],[1742406480000,94.791,94.793,94.759,94.761,148.1999969482422],[1742406540000,94.758,94.761,94.746,94.758,152.10000610351562],[1742406600000,94.76,94.782,94.759,94.778,171.8699951171875],[1742406660000,94.777,94.808,94.777,94.808,152.1300048828125],[1742406720000,94.807,94.813,94.784,94.784,177.8699951171875],[1742406780000,94.784,94.793,94.777,94.792,155.72999572753906],[1742406840000,94.791,94.808,94.788,94.806,118.47000122070312],[1742406900000,94.805,94.807,94.789,94.8,143.39999389648438],[1742406960000,94.798,94.819,94.797,94.818,95.0999984741211],[1742407020000,94.818,94.826,94.814,94.816,113.33999633789062],[1742407080000,94.816,94.816,94.805,94.808,203.02000427246094],[1742407140000,94.807,94.819,94.797,94.804,336.29998779296875],[1742407200000,94.812,94.868,94.732,94.823,829.7999877929688],[1742407260000,94.823,94.84,94.772,94.809,611.1900024414062],[1742407320000,94.808,94.818,94.77,94.782,513.030029296875],[1742407380000,94.787,94.836,94.768,94.786,444.9599914550781],[1742407440000,94.788,94.836,94.778,94.828,374.07000732421875],[1742407500000,94.829,94.832,94.706,94.742,620.4299926757812],[1742407560000,94.742,94.743,94.698,94.707,466.2900085449219],[1742407620000,94.707,94.816,94.706,94.789,492.6300048828125],[1742407680000,94.788,94.804,94.737,94.743,399.6000061035156],[1742407740000,94.743,94.754,94.713,94.738,414.3299865722656],[1742407800000,94.736,94.767,94.733,94.745,334.44000244140625],[1742407860000,94.744,94.771,94.724,94.728,316.79998779296875],[1742407920000,94.73,94.73,94.693,94.726,336],[1742407980000,94.724,94.74,94.657,94.678,439.9200134277344],[1742408040000,94.68,94.697,94.668,94.676,349.1700134277344],[1742408100000,94.676,94.714,94.676,94.699,390.1600036621094],[1742408160000,94.7,94.735,94.697,94.718,285.6000061035156],[1742408220000,94.717,94.72,94.674,94.676,343.5],[1742408280000,94.675,94.676,94.654,94.658,306.0899963378906],[1742408340000,94.657,94.688,94.649,94.649,347.19000244140625],[1742408400000,94.645,94.668,94.637,94.652,361.4700012207031],[1742408460000,94.652,94.674,94.629,94.633,316.5],[1742408520000,94.632,94.643,94.618,94.632,372.0299987792969],[1742408580000,94.632,94.675,94.621,94.675,344.8800048828125],[1742408640000,94.675,94.678,94.644,94.644,293.3399963378906],[1742408700000,94.645,94.658,94.635,94.652,344.42999267578125],[1742408760000,94.651,94.658,94.626,94.645,323.489990234375],[1742408820000,94.646,94.653,94.614,94.623,311.6400146484375],[1742408880000,94.621,94.626,94.599,94.602,285.7799987792969],[1742408940000,94.603,94.623,94.602,94.619,259.5899963378906],[1742409000000,94.621,94.667,94.62,94.65,354.5400085449219],[1742409060000,94.659,94.725,94.654,94.722,355.20001220703125],[1742409120000,94.723,94.769,94.723,94.762,306.8999938964844],[1742409180000,94.763,94.779,94.741,94.741,339.4200134277344],[1742409240000,94.74,94.74,94.697,94.703,390.510009765625],[1742409300000,94.702,94.722,94.667,94.669,372.7200012207031],[1742409360000,94.675,94.696,94.649,94.651,452.42999267578125],[1742409420000,94.656,94.659,94.621,94.622,390.29998779296875],[1742409480000,94.621,94.623,94.567,94.577,445.8900146484375],[1742409540000,94.576,94.589,94.532,94.55,403.1400146484375],[1742409600000,94.545,94.563,94.503,94.508,498.7200012207031],[1742409660000,94.514,94.569,94.5,94.53,459.6300048828125],[1742409720000,94.53,94.577,94.494,94.576,587.760009765625],[1742409780000,94.576,94.591,94.533,94.588,575.9400024414062],[1742409840000,94.585,94.617,94.578,94.602,834.8699951171875],[1742409900000,94.605,94.608,94.501,94.501,634.3499755859375],[1742409960000,94.505,94.539,94.454,94.537,703.9500122070312],[1742410020000,94.537,94.538,94.482,94.506,522.3400268554688],[1742410080000,94.509,94.571,94.508,94.535,581.1599731445312],[1742410140000,94.533,94.551,94.506,94.53,324.2699890136719],[1742410200000,94.531,94.555,94.53,94.538,372.7799987792969],[1742410260000,94.539,94.575,94.537,94.57,372.1499938964844],[1742410320000,94.57,94.596,94.556,94.572,415.6499938964844],[1742410380000,94.57,94.614,94.554,94.614,466.5299987792969],[1742410440000,94.614,94.618,94.581,94.589,428.7300109863281],[1742410500000,94.591,94.611,94.58,94.601,367.79998779296875],[1742410560000,94.603,94.603,94.559,94.576,442.7099914550781],[1742410620000,94.575,94.604,94.554,94.6,379.6199951171875],[1742410680000,94.6,94.614,94.56,94.587,451.9800109863281],[1742410740000,94.586,94.644,94.582,94.63,341.1600036621094],[1742410800000,94.626,94.651,94.623,94.649,436.1300048828125],[1742410860000,94.65,94.662,94.63,94.639,371.010009765625],[1742410920000,94.637,94.661,94.635,94.642,355.4700012207031],[1742410980000,94.646,94.652,94.607,94.624,259.4700012207031],[1742411040000,94.622,94.631,94.587,94.594,260.1000061035156],[1742411100000,94.592,94.644,94.586,94.625,350.70001220703125],[1742411160000,94.623,94.652,94.615,94.643,280.3800048828125],[1742411220000,94.643,94.664,94.634,94.659,297],[1742411280000,94.657,94.704,94.652,94.698,328.79998779296875],[1742411340000,94.699,94.709,94.683,94.688,300.29998779296875],[1742411400000,94.692,94.726,94.688,94.702,338.3999938964844],[1742411460000,94.701,94.715,94.684,94.684,416.5799865722656],[1742411520000,94.685,94.708,94.666,94.685,467.2200012207031],[1742411580000,94.68,94.684,94.642,94.646,254.8800048828125],[1742411640000,94.647,94.714,94.637,94.711,382.20001220703125],[1742411700000,94.713,94.713,94.682,94.689,311.70001220703125],[1742411760000,94.689,94.718,94.684,94.686,262.20001220703125],[1742411820000,94.687,94.71,94.678,94.691,403.6000061035156],[1742411880000,94.69,94.692,94.626,94.626,309.6000061035156],[1742411940000,94.627,94.656,94.627,94.632,256.20001220703125],[1742412000000,94.631,94.637,94.566,94.568,230.22000122070312],[1742412060000,94.567,94.578,94.544,94.561,178.8000030517578],[1742412120000,94.565,94.584,94.563,94.563,180],[1742412180000,94.562,94.565,94.517,94.547,216],[1742412240000,94.549,94.577,94.531,94.567,234.60000610351562],[1742412300000,94.569,94.584,94.546,94.56,220.55999755859375],[1742412360000,94.562,94.582,94.557,94.561,269.7300109863281],[1742412420000,94.564,94.564,94.504,94.514,310.9200134277344],[1742412480000,94.515,94.54,94.475,94.476,362.70001220703125],[1742412540000,94.475,94.499,94.45,94.498,348],[1742412600000,94.499,94.529,94.488,94.526,296.70001220703125],[1742412660000,94.528,94.557,94.472,94.476,375.989990234375],[1742412720000,94.477,94.499,94.469,94.483,291.6000061035156],[1742412780000,94.484,94.52,94.484,94.498,366.29998779296875],[1742412840000,94.499,94.505,94.472,94.497,266.70001220703125],[1742412900000,94.498,94.498,94.45,94.455,305.489990234375],[1742412960000,94.459,94.501,94.456,94.495,284.5199890136719],[1742413020000,94.495,94.512,94.488,94.506,364.32000732421875],[1742413080000,94.506,94.543,94.504,94.53,304.79998779296875],[1742413140000,94.528,94.537,94.504,94.53,276.2699890136719],[1742413200000,94.528,94.554,94.524,94.545,314.1000061035156],[1742413260000,94.545,94.6,94.545,94.588,317.1300048828125],[1742413320000,94.59,94.598,94.57,94.574,321.8399963378906],[1742413380000,94.574,94.609,94.57,94.592,261.989990234375],[1742413440000,94.594,94.636,94.592,94.635,303.80999755859375],[1742413500000,94.635,94.64,94.606,94.617,224.5800018310547],[1742413560000,94.617,94.617,94.589,94.589,232.58999633789062],[1742413620000,94.586,94.592,94.574,94.585,190.1999969482422],[1742413680000,94.582,94.593,94.564,94.579,214.5],[1742413740000,94.576,94.588,94.56,94.563,172.58999633789062],[1742413800000,94.562,94.562,94.519,94.527,332.5199890136719],[1742413860000,94.528,94.529,94.493,94.521,268.6199951171875],[1742413920000,94.522,94.54,94.513,94.517,192.9600067138672],[1742413980000,94.518,94.551,94.515,94.545,140.30999755859375],[1742414040000,94.542,94.569,94.535,94.565,214.3800048828125],[1742414100000,94.564,94.564,94.537,94.55,231.66000366210938],[1742414160000,94.548,94.548,94.524,94.537,183.9600067138672],[1742414220000,94.535,94.536,94.501,94.507,210.24000549316406],[1742414280000,94.506,94.536,94.502,94.515,151.5],[1742414340000,94.514,94.529,94.509,94.511,242.5500030517578],[1742414400000,94.513,94.571,94.506,94.566,221.16000366210938],[1742414460000,94.564,94.564,94.542,94.549,158.3699951171875],[1742414520000,94.549,94.577,94.548,94.568,168.4199981689453],[1742414580000,94.566,94.574,94.56,94.56,98.94000244140625],[1742414640000,94.56,94.56,94.519,94.52,87.72000122070312],[1742414700000,94.52,94.52,94.474,94.484,138.3000030517578],[1742414760000,94.484,94.487,94.479,94.481,56.310001373291016],[1742414820000,94.481,94.52,94.481,94.514,79.62000274658203],[1742414880000,94.513,94.515,94.498,94.506,103.94999694824219],[1742414940000,94.505,94.513,94.501,94.513,55.97999954223633],[1742415000000,94.52,94.52,94.505,94.506,112.68000030517578],[1742415060000,94.506,94.515,94.497,94.503,101.22000122070312],[1742415120000,94.502,94.502,94.487,94.487,71.33999633789062],[1742415180000,94.486,94.501,94.484,94.486,77.0999984741211],[1742415240000,94.488,94.511,94.486,94.489,73.19999694824219],[1742415300000,94.488,94.488,94.458,94.458,129.47999572753906],[1742415360000,94.456,94.467,94.446,94.447,119.61000061035156],[1742415420000,94.446,94.468,94.442,94.446,120.41999816894531],[1742415480000,94.446,94.466,94.44,94.466,64.73999786376953],[1742415540000,94.464,94.486,94.45,94.481,103.5],[1742415600000,94.482,94.501,94.48,94.499,64.13999938964844],[1742415660000,94.498,94.499,94.482,94.482,82.13999938964844],[1742415720000,94.48,94.483,94.48,94.481,47.63999938964844],[1742415780000,94.48,94.48,94.463,94.465,71.81999969482422],[1742415840000,94.465,94.472,94.461,94.472,68.12999725341797],[1742415900000,94.476,94.479,94.471,94.476,54.720001220703125],[1742415960000,94.475,94.476,94.467,94.474,55.08000183105469],[1742416020000,94.471,94.493,94.471,94.492,55.31999969482422],[1742416080000,94.493,94.493,94.476,94.481,49.79999923706055],[1742416140000,94.481,94.482,94.475,94.476,73.2300033569336],[1742416200000,94.475,94.494,94.472,94.494,91.11000061035156],[1742416260000,94.491,94.491,94.478,94.484,76.05000305175781],[1742416320000,94.483,94.494,94.482,94.492,53.25],[1742416380000,94.495,94.505,94.488,94.505,103.19999694824219],[1742416440000,94.504,94.512,94.5,94.5,45.720001220703125],[1742416500000,94.503,94.518,94.502,94.512,67.16999816894531],[1742416560000,94.513,94.52,94.504,94.504,46.22999954223633],[1742416620000,94.502,94.508,94.501,94.503,21.1200008392334],[1742416680000,94.502,94.507,94.499,94.504,26.100000381469727],[1742416740000,94.508,94.515,94.508,94.51,18.809999465942383],[1742416800000,94.508,94.508,94.491,94.493,52.16999816894531],[1742416860000,94.493,94.498,94.488,94.496,45.540000915527344],[1742416920000,94.496,94.516,94.496,94.516,49.97999954223633],[1742416980000,94.515,94.522,94.507,94.51,57.599998474121094],[1742417040000,94.509,94.524,94.508,94.524,48.060001373291016],[1742417100000,94.524,94.525,94.512,94.512,85.05000305175781],[1742417160000,94.511,94.519,94.506,94.508,71.8499984741211],[1742417220000,94.51,94.514,94.503,94.505,40.20000076293945],[1742417280000,94.503,94.523,94.503,94.519,40.31999969482422],[1742417340000,94.52,94.52,94.508,94.515,88.19999694824219],[1742417400000,94.515,94.516,94.503,94.505,105.30000305175781],[1742417460000,94.503,94.512,94.497,94.5,66.18000030517578],[1742417520000,94.498,94.499,94.485,94.486,62.52000045776367],[1742417580000,94.485,94.497,94.478,94.486,104.87999725341797],[1742417640000,94.485,94.486,94.475,94.475,52.560001373291016],[1742417700000,94.475,94.493,94.474,94.489,90.76000213623047],[1742417760000,94.488,94.508,94.485,94.506,104.27999877929688],[1742417820000,94.505,94.515,94.499,94.504,286.7799987792969],[1742417880000,94.507,94.529,94.5,94.522,297.4800109863281],[1742417940000,94.522,94.527,94.501,94.501,172.55999755859375],[1742418000000,94.507,94.507,94.492,94.495,6.599999904632568],[1742418060000,94.492,94.492,94.492,94.492,1.2000000476837158],[1742418300000,94.492,94.502,94.492,94.495,5.699999809265137],[1742418360000,94.492,94.498,94.481,94.498,10.199999809265137],[1742418420000,94.493,94.493,94.493,94.493,1.2000000476837158],[1742418480000,94.481,94.481,94.481,94.481,0.8999999761581421],[1742418540000,94.483,94.494,94.481,94.494,6.599999904632568],[1742418600000,94.486,94.495,94.486,94.494,7.199999809265137],[1742418660000,94.501,94.501,94.501,94.501,1.2000000476837158],[1742418720000,94.501,94.509,94.499,94.499,6],[1742418780000,94.499,94.499,94.496,94.496,2.4000000953674316],[1742418840000,94.483,94.514,94.483,94.514,1.3200000524520874],[1742418900000,94.514,94.519,94.482,94.519,3.9600000381469727],[1742418960000,94.515,94.523,94.515,94.523,0.36000001430511475],[1742419020000,94.523,94.526,94.516,94.526,0.6000000238418579],[1742419080000,94.496,94.508,94.496,94.508,8.520000457763672],[1742419140000,94.514,94.537,94.492,94.537,2.640000104904175],[1742419200000,94.534,94.539,94.534,94.535,0.47999998927116394],[1742419260000,94.532,94.532,94.494,94.52,3.119999885559082],[1742419320000,94.52,94.524,94.518,94.52,0.7200000286102295],[1742419380000,94.518,94.53,94.518,94.53,0.9599999785423279],[1742419440000,94.53,94.542,94.516,94.537,2.5199999809265137],[1742419500000,94.54,94.545,94.507,94.507,2.4000000953674316],[1742419560000,94.509,94.509,94.509,94.509,3.119999885559082],[1742419620000,94.511,94.516,94.511,94.512,7.679999828338623],[1742419680000,94.512,94.512,94.512,94.512,3.119999885559082],[1742419740000,94.512,94.512,94.512,94.512,4.320000171661377],[1742419860000,94.507,94.519,94.497,94.504,16.799999237060547],[1742419920000,94.503,94.506,94.501,94.506,15.239999771118164],[1742419980000,94.506,94.513,94.504,94.513,7.559999942779541],[1742420040000,94.514,94.526,94.514,94.526,3.240000009536743],[1742420100000,94.518,94.518,94.518,94.518,1.0199999809265137],[1742420160000,94.52,94.523,94.52,94.523,2.4000000953674316],[1742420220000,94.523,94.523,94.523,94.523,1.2000000476837158],[1742420280000,94.518,94.526,94.518,94.518,8.100000381469727],[1742420340000,94.528,94.542,94.52,94.537,38.880001068115234],[1742420400000,94.55,94.55,94.539,94.539,16.3799991607666],[1742420460000,94.541,94.549,94.541,94.541,13.800000190734863],[1742420520000,94.551,94.551,94.537,94.539,15.609999656677246],[1742420580000,94.552,94.552,94.55,94.551,10.800000190734863],[1742420640000,94.553,94.556,94.553,94.556,10.800000190734863],[1742420700000,94.559,94.583,94.55,94.583,53.400001525878906],[1742420760000,94.583,94.583,94.582,94.582,4.5],[1742420820000,94.589,94.597,94.585,94.595,14.100000381469727],[1742420880000,94.597,94.608,94.597,94.603,9.600000381469727],[1742420940000,94.605,94.645,94.603,94.61,15.300000190734863],[1742421000000,94.613,94.622,94.606,94.607,26.399999618530273],[1742421060000,94.611,94.611,94.607,94.607,2.4000000953674316],[1742421120000,94.606,94.609,94.606,94.606,18],[1742421180000,94.602,94.602,94.602,94.602,1.2000000476837158],[1742421300000,94.605,94.613,94.605,94.606,4.800000190734863],[1742421360000,94.603,94.608,94.599,94.599,4.800000190734863],[1742421420000,94.601,94.605,94.597,94.6,10.800000190734863],[1742421480000,94.602,94.607,94.6,94.607,18],[1742421540000,94.604,94.607,94.588,94.588,11.100000381469727],[1742421600000,94.589,94.637,94.587,94.633,50.119998931884766],[1742421660000,94.632,94.659,94.631,94.631,56.02000045776367],[1742421720000,94.632,94.633,94.63,94.633,14.399999618530273],[1742421780000,94.631,94.631,94.602,94.603,31.950000762939453],[1742421840000,94.601,94.607,94.601,94.604,11.699999809265137],[1742421900000,94.605,94.606,94.551,94.563,87.44000244140625],[1742421960000,94.562,94.577,94.559,94.564,39.75],[1742422020000,94.561,94.562,94.554,94.556,28.200000762939453],[1742422080000,94.556,94.584,94.556,94.58,55.20000076293945],[1742422140000,94.583,94.593,94.581,94.581,28.200000762939453],[1742422200000,94.581,94.587,94.576,94.578,54.599998474121094],[1742422260000,94.577,94.598,94.568,94.595,80.4000015258789],[1742422320000,94.597,94.621,94.592,94.618,49.5],[1742422380000,94.619,94.622,94.603,94.608,29.399999618530273],[1742422440000,94.611,94.618,94.61,94.616,27],[1742422500000,94.614,94.614,94.589,94.59,88.80000305175781],[1742422560000,94.586,94.587,94.571,94.58,38.400001525878906],[1742422620000,94.581,94.582,94.569,94.569,45.599998474121094],[1742422680000,94.574,94.585,94.571,94.585,37.20000076293945],[1742422740000,94.591,94.599,94.59,94.591,26.399999618530273],[1742422800000,94.591,94.598,94.574,94.595,63.599998474121094],[1742422860000,94.593,94.604,94.591,94.595,32.400001525878906],[1742422920000,94.597,94.606,94.593,94.599,33.599998474121094],[1742422980000,94.597,94.605,94.597,94.599,12],[1742423040000,94.601,94.619,94.597,94.619,16.799999237060547],[1742423100000,94.621,94.636,94.618,94.628,50.400001525878906],[1742423160000,94.627,94.635,94.627,94.634,12],[1742423220000,94.633,94.636,94.614,94.618,34.79999923706055],[1742423280000,94.622,94.627,94.615,94.615,46.79999923706055],[1742423340000,94.616,94.63,94.616,94.617,23.100000381469727],[1742423400000,94.616,94.621,94.6,94.6,32.880001068115234],[1742423460000,94.598,94.598,94.559,94.574,33.599998474121094],[1742423520000,94.574,94.578,94.565,94.572,78.4800033569336],[1742423580000,94.575,94.575,94.561,94.564,39.599998474121094],[1742423640000,94.564,94.57,94.557,94.559,30.600000381469727],[1742423700000,94.546,94.553,94.546,94.553,17.100000381469727],[1742423760000,94.553,94.553,94.539,94.55,52.560001373291016],[1742423820000,94.55,94.553,94.535,94.535,34.08000183105469],[1742423880000,94.533,94.538,94.508,94.51,57.599998474121094],[1742423940000,94.512,94.525,94.511,94.521,40.27000045776367],[1742424000000,94.523,94.543,94.523,94.53,56.849998474121094],[1742424060000,94.53,94.53,94.506,94.508,52.79999923706055],[1742424120000,94.506,94.518,94.501,94.504,33.599998474121094],[1742424180000,94.502,94.502,94.467,94.484,30],[1742424240000,94.483,94.493,94.479,94.481,24],[1742424300000,94.476,94.499,94.475,94.498,24],[1742424360000,94.495,94.506,94.495,94.505,18],[1742424420000,94.506,94.544,94.506,94.54,46.79999923706055],[1742424480000,94.542,94.547,94.54,94.547,13.199999809265137],[1742424540000,94.549,94.55,94.515,94.519,61.41999816894531],[1742424600000,94.515,94.517,94.499,94.508,39.599998474121094],[1742424660000,94.509,94.521,94.506,94.508,34.20000076293945],[1742424720000,94.506,94.508,94.481,94.49,35.81999969482422],[1742424780000,94.489,94.516,94.484,94.503,61.20000076293945],[1742424840000,94.502,94.504,94.494,94.497,48],[1742424900000,94.494,94.497,94.482,94.482,34.79999923706055],[1742424960000,94.484,94.506,94.482,94.499,39],[1742425020000,94.5,94.507,94.494,94.497,52.91999816894531],[1742425080000,94.497,94.497,94.471,94.471,140.1999969482422],[1742425140000,94.468,94.479,94.458,94.465,87.44999694824219],[1742425200000,94.465,94.514,94.465,94.504,284.4599914550781],[1742425260000,94.505,94.522,94.496,94.508,142.02000427246094],[1742425320000,94.508,94.526,94.497,94.507,121.58999633789062],[1742425380000,94.508,94.53,94.505,94.524,114.5999984741211],[1742425440000,94.525,94.525,94.504,94.509,144.6699981689453],[1742425500000,94.505,94.516,94.505,94.506,73.23999786376953],[1742425560000,94.505,94.537,94.497,94.534,127.80000305175781],[1742425620000,94.536,94.543,94.522,94.528,105.66000366210938],[1742425680000,94.529,94.53,94.519,94.524,73.72000122070312],[1742425740000,94.525,94.525,94.511,94.517,54.599998474121094],[1742425800000,94.516,94.553,94.516,94.548,74.04000091552734],[1742425860000,94.548,94.549,94.533,94.533,74.4000015258789],[1742425920000,94.535,94.547,94.531,94.539,36.599998474121094],[1742425980000,94.534,94.534,94.514,94.517,56.400001525878906],[1742426040000,94.518,94.525,94.513,94.521,29.399999618530273],[1742426100000,94.521,94.527,94.511,94.515,73.19999694824219],[1742426160000,94.516,94.526,94.51,94.51,44.400001525878906],[1742426220000,94.506,94.512,94.499,94.499,49.95000076293945],[1742426280000,94.498,94.506,94.485,94.487,45.84000015258789],[1742426340000,94.485,94.503,94.485,94.502,32.63999938964844],[1742426400000,94.502,94.507,94.484,94.484,58.79999923706055],[1742426460000,94.486,94.487,94.478,94.487,15.600000381469727],[1742426520000,94.488,94.489,94.477,94.489,31.799999237060547],[1742426580000,94.49,94.493,94.475,94.48,27.600000381469727],[1742426640000,94.48,94.489,94.478,94.485,29.100000381469727],[1742426700000,94.485,94.485,94.468,94.48,61.560001373291016],[1742426760000,94.479,94.483,94.475,94.477,18],[1742426820000,94.477,94.477,94.467,94.473,26.8799991607666],[1742426880000,94.474,94.481,94.459,94.459,24.18000030517578],[1742426940000,94.461,94.479,94.46,94.479,27.959999084472656],[1742427000000,94.48,94.48,94.451,94.453,62.369998931884766],[1742427060000,94.451,94.455,94.444,94.445,42.2400016784668],[1742427120000,94.445,94.448,94.436,94.438,46.31999969482422],[1742427180000,94.436,94.449,94.436,94.449,31.6200008392334],[1742427240000,94.449,94.456,94.443,94.443,44.880001068115234],[1742427300000,94.442,94.443,94.428,94.434,34.79999923706055],[1742427360000,94.431,94.448,94.43,94.442,32.15999984741211],[1742427420000,94.442,94.453,94.44,94.447,47.7599983215332],[1742427480000,94.451,94.464,94.451,94.455,59.459999084472656],[1742427540000,94.455,94.476,94.454,94.465,70.80000305175781],[1742427600000,94.466,94.477,94.461,94.47,48.84000015258789],[1742427660000,94.471,94.485,94.465,94.465,113.22000122070312],[1742427720000,94.465,94.465,94.443,94.455,53.400001525878906],[1742427780000,94.45,94.451,94.442,94.449,50.400001525878906],[1742427840000,94.451,94.461,94.449,94.45,63.599998474121094],[1742427900000,94.451,94.461,94.445,94.461,46.02000045776367],[1742427960000,94.459,94.48,94.459,94.48,29.399999618530273],[1742428020000,94.479,94.486,94.447,94.449,101.76000213623047],[1742428080000,94.444,94.463,94.441,94.463,59.54999923706055],[1742428140000,94.463,94.468,94.454,94.462,70.80000305175781],[1742428200000,94.462,94.488,94.46,94.485,79.68000030517578],[1742428260000,94.487,94.489,94.472,94.488,97.91999816894531],[1742428320000,94.489,94.495,94.483,94.495,67.31999969482422],[1742428380000,94.495,94.501,94.491,94.493,67.19999694824219],[1742428440000,94.496,94.502,94.485,94.502,57.27000045776367],[1742428500000,94.502,94.503,94.492,94.497,41.880001068115234],[1742428560000,94.497,94.501,94.485,94.491,73.91999816894531],[1742428620000,94.491,94.494,94.481,94.491,60.599998474121094],[1742428680000,94.492,94.494,94.479,94.481,26.399999618530273],[1742428740000,94.481,94.483,94.462,94.465,70.69000244140625]]