[[1742360400000,2.32357,2.3243,2.32357,2.32425,52.689998626708984],[1742360460000,2.32426,2.32426,2.32393,2.32407,39.369998931884766],[1742360520000,2.32408,2.32448,2.32396,2.32429,66.87999725341797],[1742360580000,2.32433,2.32445,2.3239,2.32399,54.59000015258789],[1742360640000,2.324,2.3292,2.32365,2.32432,118.44999694824219],[1742360700000,2.32433,2.32435,2.32417,2.32435,34.290000915527344],[1742360760000,2.32435,2.32443,2.32435,2.32442,6.349999904632568],[1742360820000,2.32443,2.32483,2.32438,2.32483,40.63999938964844],[1742360880000,2.32479,2.32479,2.32431,2.32435,21.59000015258789],[1742360940000,2.32436,2.32443,2.32431,2.32431,8.890000343322754],[1742361000000,2.32431,2.32472,2.32431,2.32472,15.239999771118164],[1742361060000,2.32471,2.32505,2.32468,2.32498,33.02000045776367],[1742361120000,2.32501,2.32509,2.32494,2.32505,13.970000267028809],[1742361180000,2.32497,2.32497,2.32471,2.32494,29.209999084472656],[1742361240000,2.32494,2.32537,2.32493,2.32531,43.18000030517578],[1742361300000,2.32531,2.32559,2.3253,2.32548,44.45000076293945],[1742361360000,2.32544,2.32544,2.3252,2.32523,27.940000534057617],[1742361420000,2.32519,2.32527,2.32519,2.32527,8.890000343322754],[1742361480000,2.32526,2.32526,2.32229,2.32229,22.40999984741211],[1742361540000,2.32227,2.32231,2.32212,2.32231,27.510000228881836],[1742361600000,2.32234,2.32239,2.32227,2.32228,27.940000534057617],[1742361660000,2.32228,2.32229,2.32209,2.32229,33.02000045776367],[1742361720000,2.3222,2.32222,2.32197,2.32206,34.290000915527344],[1742361780000,2.32206,2.32218,2.32196,2.32196,11.430000305175781],[1742361840000,2.32211,2.32224,2.3221,2.32222,17.780000686645508],[1742361900000,2.32222,2.32222,2.3221,2.32217,34.290000915527344],[1742361960000,2.32221,2.32221,2.32215,2.32215,12.699999809265137],[1742362020000,2.32222,2.32222,2.32198,2.32202,19.049999237060547],[1742362080000,2.32198,2.32207,2.32195,2.32207,25.399999618530273],[1742362140000,2.32202,2.3221,2.32198,2.32207,34.290000915527344],[1742362200000,2.3221,2.32467,2.32163,2.32202,46.13999938964844],[1742362260000,2.32174,2.32208,2.32169,2.322,17.780000686645508],[1742362320000,2.32204,2.32204,2.32162,2.32162,39.369998931884766],[1742362380000,2.32216,2.32216,2.32176,2.3219,43.18000030517578],[1742362440000,2.32176,2.32213,2.32176,2.32212,15.239999771118164],[1742362500000,2.32212,2.32231,2.32208,2.32223,22.860000610351562],[1742362560000,2.32223,2.32227,2.32208,2.32208,30.479999542236328],[1742362620000,2.32205,2.3264,2.32204,2.3264,26.670000076293945],[1742362740000,2.32627,2.32634,2.32627,2.3263,17.780000686645508],[1742362800000,2.3263,2.32642,2.32624,2.32637,17.780000686645508],[1742362860000,2.32637,2.32638,2.32616,2.32616,30.479999542236328],[1742362920000,2.32626,2.32627,2.32615,2.32615,10.15999984741211],[1742362980000,2.32611,2.32619,2.32608,2.32612,26.670000076293945],[1742363040000,2.32612,2.32648,2.32612,2.32636,20.31999969482422],[1742363100000,2.3264,2.32648,2.3264,2.32645,3.809999942779541],[1742363160000,2.32648,2.32656,2.32647,2.32652,19.049999237060547],[1742363220000,2.32647,2.32648,2.32621,2.3263,55.880001068115234],[1742363280000,2.32636,2.32644,2.32633,2.32644,8.890000343322754],[1742363340000,2.32644,2.32648,2.32641,2.32641,12.699999809265137],[1742363400000,2.32647,2.32647,2.32647,2.32647,1.2699999809265137],[1742363460000,2.32636,2.32644,2.32633,2.32644,8.890000343322754],[1742363520000,2.32627,2.32627,2.32627,2.32627,1.2699999809265137],[1742363580000,2.32622,2.32622,2.32591,2.326,12.699999809265137],[1742363640000,2.32601,2.32609,2.326,2.32609,7.619999885559082],[1742363700000,2.32601,2.32601,2.3259,2.32593,12.699999809265137],[1742363760000,2.32591,2.32594,2.3259,2.3259,10.15999984741211],[1742363820000,2.32593,2.32605,2.3258,2.32597,45.720001220703125],[1742363880000,2.32601,2.32637,2.32599,2.32637,33.02000045776367],[1742363940000,2.32635,2.32635,2.32593,2.32608,41.90999984741211],[1742364000000,2.32609,2.3281,2.32567,2.32605,70.58999633789062],[1742364060000,2.32605,2.32656,2.32594,2.3263,69.29000091552734],[1742364120000,2.32629,2.32646,2.3262,2.32646,47.31999969482422],[1742364180000,2.32643,2.32651,2.32621,2.32639,23.65999984741211],[1742364240000,2.32646,2.32662,2.32621,2.32621,26.65999984741211],[1742364300000,2.32622,2.32669,2.32612,2.32669,33.79999923706055],[1742364360000,2.32665,2.32876,2.32653,2.32859,27.479999542236328],[1742364420000,2.32863,2.32873,2.32859,2.3287,34.290000915527344],[1742364480000,2.32865,2.3287,2.32855,2.32858,13.970000267028809],[1742364540000,2.32855,2.32855,2.3265,2.32658,42.290000915527344],[1742364600000,2.32653,2.32688,2.32647,2.3268,55.77000045776367],[1742364660000,2.32681,2.32681,2.32646,2.32646,11.420000076293945],[1742364720000,2.32646,2.32763,2.32634,2.32756,40.209999084472656],[1742364780000,2.32699,2.32857,2.32694,2.32857,31.31999969482422],[1742364840000,2.3286,2.32992,2.32609,2.32914,96.0199966430664],[1742364900000,2.32687,2.33022,2.32571,2.32882,126.5],[1742364960000,2.32881,2.33057,2.32744,2.32941,115.1500015258789],[1742365020000,2.3294,2.32942,2.32735,2.32842,109.95999908447266],[1742365080000,2.32842,2.32877,2.3269,2.32751,173.92999267578125],[1742365140000,2.32751,2.32872,2.32687,2.32859,124.01000213623047],[1742365200000,2.3286,2.32979,2.32729,2.32979,131.11000061035156],[1742365260000,2.32979,2.33067,2.32868,2.32926,129.47000122070312],[1742365320000,2.32926,2.32927,2.32861,2.32887,43.18000030517578],[1742365380000,2.32891,2.32971,2.32874,2.3289,212.47999572753906],[1742365440000,2.3289,2.32938,2.32879,2.32938,26.670000076293945],[1742365500000,2.3293,2.32964,2.32776,2.32787,99.43000030517578],[1742365560000,2.32789,2.32907,2.32719,2.32907,116.41000366210938],[1742365620000,2.32915,2.32942,2.32703,2.32703,109.19999694824219],[1742365680000,2.32711,2.32856,2.32711,2.32816,41.869998931884766],[1742365740000,2.32815,2.32836,2.32713,2.32725,36.81999969482422],[1742365800000,2.32644,2.32834,2.32589,2.32631,95.6500015258789],[1742365860000,2.32626,2.32729,2.32626,2.32668,46.529998779296875],[1742365920000,2.32681,2.32789,2.32645,2.32781,37.630001068115234],[1742365980000,2.32777,2.32785,2.32642,2.32686,35.130001068115234],[1742366040000,2.32689,2.32792,2.32675,2.32686,106.12999725341797],[1742366100000,2.32691,2.32825,2.3268,2.32818,84.6500015258789],[1742366160000,2.32821,2.32821,2.32713,2.32717,36.790000915527344],[1742366220000,2.3272,2.33143,2.32717,2.32958,107.08000183105469],[1742366280000,2.32959,2.32963,2.32896,2.32902,70.63999938964844],[1742366340000,2.32895,2.329,2.32834,2.32859,146.6300048828125],[1742366400000,2.32846,2.32928,2.32743,2.32766,115.93000030517578],[1742366460000,2.32772,2.32857,2.3275,2.32761,83.69000244140625],[1742366520000,2.32761,2.32835,2.32698,2.32707,59.599998474121094],[1742366580000,2.3271,2.32777,2.3271,2.32767,76.06999969482422],[1742366640000,2.32771,2.32803,2.3277,2.32787,113.2699966430664],[1742366700000,2.32795,2.32913,2.32784,2.32841,118.4000015258789],[1742366760000,2.3284,2.32878,2.3284,2.32878,72.66999816894531],[1742366820000,2.32874,2.32881,2.32869,2.32876,30.420000076293945],[1742366880000,2.32868,2.32886,2.32858,2.32877,72.69999694824219],[1742366940000,2.32882,2.32968,2.3286,2.3289,85.02999877929688],[1742367000000,2.32898,2.33005,2.32879,2.32957,78.29000091552734],[1742367060000,2.32901,2.32986,2.3284,2.32906,67.70999908447266],[1742367120000,2.32911,2.32911,2.32836,2.3285,71.44000244140625],[1742367180000,2.32845,2.32889,2.32843,2.32853,27.049999237060547],[1742367240000,2.32853,2.3294,2.32809,2.32809,29.200000762939453],[1742367300000,2.32809,2.32924,2.32782,2.32874,52.06999969482422],[1742367360000,2.32874,2.32942,2.32808,2.32808,60.529998779296875],[1742367420000,2.32808,2.32808,2.3259,2.32616,139.63999938964844],[1742367480000,2.32621,2.32804,2.32594,2.32778,158.67999267578125],[1742367540000,2.32779,2.32796,2.32585,2.32621,149.1699981689453],[1742367600000,2.32615,2.32771,2.326,2.32605,218.97000122070312],[1742367660000,2.32607,2.32648,2.32502,2.32531,174.02999877929688],[1742367720000,2.3253,2.32599,2.32509,2.3257,154.94000244140625],[1742367780000,2.32569,2.32619,2.32541,2.32558,101.25],[1742367840000,2.32559,2.32597,2.32538,2.32588,69.87000274658203],[1742367900000,2.32586,2.32619,2.32566,2.3258,86.36000061035156],[1742367960000,2.32583,2.32583,2.3249,2.32525,74.93000030517578],[1742368020000,2.32518,2.32557,2.32481,2.32547,69.02999877929688],[1742368080000,2.32547,2.32576,2.32505,2.32513,142.63999938964844],[1742368140000,2.32508,2.32544,2.32476,2.32498,108.4800033569336],[1742368200000,2.32495,2.32546,2.32475,2.32546,58.849998474121094],[1742368260000,2.32543,2.32577,2.32521,2.3257,83.86000061035156],[1742368320000,2.32568,2.32613,2.32549,2.32611,87.22000122070312],[1742368380000,2.32614,2.32614,2.32515,2.32515,141.0399932861328],[1742368440000,2.32512,2.32566,2.32459,2.32477,103.3499984741211],[1742368500000,2.32476,2.32506,2.32444,2.32473,78.41000366210938],[1742368560000,2.32469,2.3251,2.32447,2.32486,80.91000366210938],[1742368620000,2.32483,2.32488,2.32469,2.32488,85.19000244140625],[1742368680000,2.32485,2.32488,2.32412,2.32433,114.25],[1742368740000,2.32433,2.32463,2.32428,2.32449,82.8499984741211],[1742368800000,2.32449,2.32495,2.32431,2.32479,90.25],[1742368860000,2.32479,2.32489,2.3244,2.32481,67.30999755859375],[1742368920000,2.32482,2.32497,2.3245,2.32462,70.30000305175781],[1742368980000,2.32455,2.32464,2.32392,2.32443,83.9800033569336],[1742369040000,2.32443,2.3258,2.32371,2.32562,77.9000015258789],[1742369100000,2.32569,2.32579,2.32527,2.32572,82.55000305175781],[1742369160000,2.32567,2.32659,2.32567,2.32613,78.73999786376953],[1742369220000,2.32612,2.32613,2.32542,2.32542,53.790000915527344],[1742369280000,2.32553,2.32558,2.32459,2.32506,123.2300033569336],[1742369340000,2.32502,2.32534,2.32468,2.32533,84.29000091552734],[1742369400000,2.32531,2.32597,2.32524,2.32594,159.72000122070312],[1742369460000,2.32597,2.3262,2.3256,2.326,115.3499984741211],[1742369520000,2.32598,2.32634,2.32592,2.32624,155.3699951171875],[1742369580000,2.32625,2.32626,2.32599,2.32612,51.93000030517578],[1742369640000,2.3261,2.32614,2.32522,2.32554,128.67999267578125],[1742369700000,2.32559,2.32559,2.32521,2.32545,159.16000366210938],[1742369760000,2.32542,2.32562,2.3247,2.32513,194.86000061035156],[1742369820000,2.32506,2.32596,2.32438,2.32479,335.260009765625],[1742369880000,2.32467,2.32525,2.32427,2.32494,219.3000030517578],[1742369940000,2.3249,2.3252,2.32406,2.32435,167.66000366210938],[1742370000000,2.32428,2.32506,2.32331,2.32336,143.55999755859375],[1742370060000,2.32332,2.32443,2.32281,2.32415,193.72000122070312],[1742370120000,2.32411,2.32421,2.323,2.32319,175.22000122070312],[1742370180000,2.32319,2.32319,2.32184,2.3222,219.74000549316406],[1742370240000,2.32214,2.32295,2.32198,2.32289,148.89999389648438],[1742370300000,2.32295,2.32548,2.32265,2.32538,173.39999389648438],[1742370360000,2.32536,2.32585,2.32508,2.32569,185.63999938964844],[1742370420000,2.32555,2.32563,2.32428,2.32428,239.39999389648438],[1742370480000,2.32435,2.32435,2.32267,2.32415,247.89999389648438],[1742370540000,2.32419,2.32548,2.32419,2.32486,305.79998779296875],[1742370600000,2.32486,2.32637,2.32436,2.32636,179.16000366210938],[1742370660000,2.32648,2.32687,2.32575,2.32587,128.4499969482422],[1742370720000,2.32584,2.32614,2.32573,2.32573,131.85000610351562],[1742370780000,2.32578,2.32597,2.32546,2.32551,133.1199951171875],[1742370840000,2.32551,2.32612,2.32539,2.32571,80.63999938964844],[1742370900000,2.32568,2.32596,2.32549,2.32549,112.63999938964844],[1742370960000,2.32549,2.32584,2.32454,2.3247,143.36000061035156],[1742371020000,2.32464,2.32493,2.32404,2.32485,121.5999984741211],[1742371080000,2.32482,2.32482,2.32385,2.32407,128.39999389648438],[1742371140000,2.32411,2.32463,2.32366,2.3246,89.5999984741211],[1742371200000,2.32455,2.32538,2.32445,2.32527,186.4199981689453],[1742371260000,2.3253,2.32554,2.32464,2.32536,163.17999267578125],[1742371320000,2.32536,2.32581,2.32489,2.32513,166.89999389648438],[1742371380000,2.32507,2.32551,2.32486,2.32547,180.7100067138672],[1742371440000,2.32536,2.32607,2.32469,2.32473,257.5199890136719],[1742371500000,2.32478,2.32581,2.32454,2.32574,143.80999755859375],[1742371560000,2.32573,2.32635,2.32548,2.32635,213.86000061035156],[1742371620000,2.32631,2.32739,2.326,2.32728,129.5399932861328],[1742371680000,2.3273,2.32775,2.32712,2.32726,170.92999267578125],[1742371740000,2.32718,2.32777,2.32697,2.32739,152.2899932861328],[1742371800000,2.32739,2.32774,2.32628,2.32632,145.14999389648438],[1742371860000,2.32635,2.3266,2.32559,2.32561,150.9600067138672],[1742371920000,2.32557,2.32577,2.32534,2.32539,149.77999877929688],[1742371980000,2.32543,2.32633,2.32529,2.32633,201.36000061035156],[1742372040000,2.32629,2.32673,2.32614,2.32641,174.0399932861328],[1742372100000,2.32652,2.3267,2.32597,2.32605,133.5],[1742372160000,2.32608,2.32656,2.32586,2.32609,159.86000061035156],[1742372220000,2.32605,2.32608,2.32521,2.32565,133.33999633789062],[1742372280000,2.32569,2.32597,2.32534,2.32549,122.04000091552734],[1742372340000,2.32558,2.32572,2.32505,2.32529,132.4199981689453],[1742372400000,2.32539,2.32647,2.32536,2.32647,106.95999908447266],[1742372460000,2.32646,2.32689,2.32636,2.32678,123.9000015258789],[1742372520000,2.32656,2.32686,2.3264,2.32665,106.61000061035156],[1742372580000,2.32658,2.32679,2.32631,2.32679,89.41000366210938],[1742372640000,2.32679,2.32705,2.3266,2.3268,101.19000244140625],[1742372700000,2.3268,2.32717,2.32639,2.32712,53.34000015258789],[1742372760000,2.32718,2.32737,2.327,2.327,87.6500015258789],[1742372820000,2.32695,2.32702,2.32675,2.32702,96.30999755859375],[1742372880000,2.32701,2.3274,2.32679,2.32733,142.3000030517578],[1742372940000,2.32736,2.32775,2.32717,2.32774,154.61000061035156],[1742373000000,2.32771,2.32774,2.32735,2.32749,152.33999633789062],[1742373060000,2.32754,2.32755,2.32622,2.32637,111.33999633789062],[1742373120000,2.32619,2.32667,2.32619,2.32637,95.13999938964844],[1742373180000,2.32642,2.32671,2.3263,2.32662,61.099998474121094],[1742373240000,2.32667,2.3267,2.32562,2.32581,101.41000366210938],[1742373300000,2.3257,2.3257,2.32521,2.32528,80.1500015258789],[1742373360000,2.32531,2.32573,2.32493,2.32569,154.27999877929688],[1742373420000,2.32558,2.32598,2.32538,2.32576,90.66000366210938],[1742373480000,2.32583,2.32653,2.32565,2.32589,175.19000244140625],[1742373540000,2.32584,2.32588,2.32474,2.32497,78.73999786376953],[1742373600000,2.32497,2.32512,2.32464,2.32471,96.68000030517578],[1742373660000,2.32463,2.32489,2.32437,2.32437,127.13999938964844],[1742373720000,2.32437,2.32443,2.32374,2.32385,90.68000030517578],[1742373780000,2.3239,2.32405,2.32327,2.32336,104.95999908447266],[1742373840000,2.3234,2.3236,2.32319,2.32325,88.31999969482422],[1742373900000,2.32322,2.32322,2.32295,2.32304,57.599998474121094],[1742373960000,2.32311,2.32333,2.32304,2.3233,87.04000091552734],[1742374020000,2.3233,2.32408,2.32326,2.32398,55.36000061035156],[1742374080000,2.32399,2.32416,2.32358,2.3241,216.33999633789062],[1742374140000,2.3241,2.3241,2.32365,2.32368,104.08000183105469],[1742374200000,2.32369,2.32373,2.32276,2.32296,111.36000061035156],[1742374260000,2.32297,2.32315,2.32256,2.32257,80.63999938964844],[1742374320000,2.32263,2.32279,2.32157,2.32178,139.1199951171875],[1742374380000,2.32174,2.32208,2.32167,2.32208,70.30000305175781],[1742374440000,2.32211,2.32345,2.32207,2.32343,70.4000015258789],[1742374500000,2.32345,2.32403,2.32331,2.32388,61.439998626708984],[1742374560000,2.32391,2.32391,2.32306,2.32316,51.540000915527344],[1742374620000,2.32311,2.32325,2.32292,2.32318,97.77999877929688],[1742374680000,2.32314,2.3233,2.32301,2.32309,75.76000213623047],[1742374740000,2.32313,2.32315,2.32253,2.32274,71.68000030517578],[1742374800000,2.32273,2.32274,2.32222,2.32254,89.4000015258789],[1742374860000,2.32263,2.3229,2.32209,2.32253,70.36000061035156],[1742374920000,2.32243,2.3231,2.32231,2.32298,128.47999572753906],[1742374980000,2.32294,2.32327,2.32258,2.32264,138.1300048828125],[1742375040000,2.3226,2.32274,2.32194,2.32197,117.63999938964844],[1742375100000,2.32201,2.32211,2.32172,2.32211,74.23999786376953],[1742375160000,2.3222,2.32227,2.32197,2.32197,56.31999969482422],[1742375220000,2.32197,2.32229,2.32193,2.32221,58.880001068115234],[1742375280000,2.32217,2.32262,2.32217,2.32259,46.08000183105469],[1742375340000,2.32263,2.32274,2.32249,2.32253,38.400001525878906],[1742375400000,2.32259,2.32263,2.3222,2.32224,32],[1742375460000,2.32219,2.3223,2.32152,2.32173,54.13999938964844],[1742375520000,2.3217,2.32209,2.32154,2.32201,55.459999084472656],[1742375580000,2.322,2.32203,2.32102,2.32109,93.44000244140625],[1742375640000,2.32103,2.32107,2.32065,2.32072,71.68000030517578],[1742375700000,2.32065,2.32113,2.32058,2.32108,65.27999877929688],[1742375760000,2.32118,2.32132,2.32084,2.32127,91.72000122070312],[1742375820000,2.32127,2.32146,2.32088,2.32145,151.0399932861328],[1742375880000,2.32146,2.32155,2.32098,2.32099,154.8800048828125],[1742375940000,2.32094,2.32094,2.32042,2.32054,81.91999816894531],[1742376000000,2.3205,2.32088,2.32013,2.32081,53.7599983215332],[1742376060000,2.32083,2.32097,2.32034,2.32041,56.31999969482422],[1742376120000,2.32045,2.32082,2.32045,2.32048,42.2400016784668],[1742376180000,2.32044,2.321,2.32044,2.32093,95.13999938964844],[1742376240000,2.32093,2.32136,2.3209,2.32125,58.880001068115234],[1742376300000,2.32131,2.32142,2.32116,2.32124,47.36000061035156],[1742376360000,2.32118,2.3215,2.32091,2.32148,92.72000122070312],[1742376420000,2.32134,2.32153,2.3211,2.32137,59.119998931884766],[1742376480000,2.32132,2.32137,2.32115,2.32123,44.36000061035156],[1742376540000,2.32123,2.32139,2.32112,2.3213,20.479999542236328],[1742376600000,2.32135,2.32169,2.3212,2.32166,38.400001525878906],[1742376660000,2.32165,2.32274,2.32165,2.32274,69.12000274658203],[1742376720000,2.32271,2.32324,2.3226,2.32316,116.4800033569336],[1742376780000,2.32313,2.32315,2.32117,2.32151,174.10000610351562],[1742376840000,2.32149,2.32149,2.321,2.32117,54.599998474121094],[1742376900000,2.32102,2.32162,2.32089,2.32162,65.19999694824219],[1742376960000,2.32158,2.32177,2.32152,2.32177,63.060001373291016],[1742377020000,2.3218,2.32187,2.32048,2.32071,101.04000091552734],[1742377080000,2.32071,2.32081,2.32034,2.32056,90.37999725341797],[1742377140000,2.32056,2.32094,2.31988,2.31997,88.45999908447266],[1742377200000,2.31996,2.32024,2.31988,2.32016,51],[1742377260000,2.32019,2.32031,2.31936,2.31962,70.87000274658203],[1742377320000,2.31958,2.32038,2.31955,2.32034,55.84000015258789],[1742377380000,2.32034,2.3205,2.32016,2.32049,44.79999923706055],[1742377440000,2.32049,2.32049,2.32019,2.3203,32.7400016784668],[1742377500000,2.3203,2.32034,2.32001,2.32013,56.31999969482422],[1742377560000,2.32017,2.32041,2.32017,2.32041,32],[1742377620000,2.32039,2.32099,2.32029,2.32091,48.63999938964844],[1742377680000,2.32073,2.32089,2.32057,2.32083,63.439998626708984],[1742377740000,2.32087,2.32136,2.32086,2.32133,43.040000915527344],[1742377800000,2.32128,2.32173,2.32122,2.32172,32.380001068115234],[1742377860000,2.32186,2.32236,2.32138,2.32153,79.27999877929688],[1742377920000,2.32151,2.32191,2.32151,2.32184,60.15999984741211],[1742377980000,2.32185,2.32195,2.32145,2.32148,76.30000305175781],[1742378040000,2.32146,2.32153,2.32104,2.32104,57.599998474121094],[1742378100000,2.32105,2.32157,2.32097,2.32135,102.4000015258789],[1742378160000,2.32134,2.32201,2.32134,2.32188,86.16000366210938],[1742378220000,2.32188,2.32259,2.32188,2.32196,51.15999984741211],[1742378280000,2.32195,2.32281,2.32182,2.3228,52.02000045776367],[1742378340000,2.32277,2.32302,2.32263,2.32281,62.599998474121094],[1742378400000,2.32293,2.32304,2.3226,2.3226,55.86000061035156],[1742378460000,2.32263,2.32263,2.32207,2.32214,51.20000076293945],[1742378520000,2.32215,2.32252,2.32192,2.32244,35.84000015258789],[1742378580000,2.32259,2.3235,2.32259,2.3226,83.19999694824219],[1742378640000,2.32261,2.32261,2.32205,2.3221,55.040000915527344],[1742378700000,2.32209,2.3222,2.32169,2.32169,51.20000076293945],[1742378760000,2.32176,2.322,2.32121,2.32174,63.56999969482422],[1742378820000,2.32178,2.32189,2.32148,2.32181,79.36000061035156],[1742378880000,2.32181,2.32203,2.32173,2.32182,53.720001220703125],[1742378940000,2.32182,2.32195,2.32165,2.32191,46.08000183105469],[1742379000000,2.32186,2.32229,2.32186,2.32222,55.41999816894531],[1742379060000,2.32222,2.32232,2.3221,2.32231,47.36000061035156],[1742379120000,2.32232,2.32262,2.32199,2.32249,121.58000183105469],[1742379180000,2.32249,2.32249,2.32172,2.32172,66.55999755859375],[1742379240000,2.32172,2.32192,2.32144,2.32155,71.68000030517578],[1742379300000,2.32156,2.3218,2.32156,2.32161,71.68000030517578],[1742379360000,2.32173,2.32173,2.32119,2.32126,43.81999969482422],[1742379420000,2.32119,2.32164,2.32119,2.3216,35.70000076293945],[1742379480000,2.32155,2.32235,2.32148,2.3222,71.68000030517578],[1742379540000,2.32227,2.32257,2.32208,2.32244,33.70000076293945],[1742379600000,2.32248,2.32279,2.32235,2.32269,45.900001525878906],[1742379660000,2.32276,2.32326,2.32272,2.32321,60.79999923706055],[1742379720000,2.32325,2.32363,2.32314,2.32359,51.20000076293945],[1742379780000,2.32362,2.32363,2.32207,2.32266,119.79000091552734],[1742379840000,2.32273,2.32285,2.32262,2.32285,30.68000030517578],[1742379900000,2.32277,2.32277,2.32241,2.3225,47.720001220703125],[1742379960000,2.32255,2.32286,2.32238,2.32238,34.97999954223633],[1742380020000,2.32242,2.32242,2.32169,2.32171,43.880001068115234],[1742380080000,2.3217,2.32175,2.32147,2.32167,39.68000030517578],[1742380140000,2.32151,2.32219,2.32148,2.32219,66.12000274658203],[1742380200000,2.32221,2.32234,2.3216,2.32168,51.18000030517578],[1742380260000,2.32168,2.32195,2.32142,2.32142,39.18000030517578],[1742380320000,2.3214,2.32196,2.32128,2.32173,66.54000091552734],[1742380380000,2.32177,2.32234,2.32163,2.32227,46.08000183105469],[1742380440000,2.32223,2.3226,2.32218,2.32245,44.36000061035156],[1742380500000,2.32242,2.32244,2.32199,2.32201,30.719999313354492],[1742380560000,2.32196,2.32221,2.32193,2.32213,33.279998779296875],[1742380620000,2.32213,2.32219,2.32207,2.32212,28.15999984741211],[1742380680000,2.32219,2.32245,2.32206,2.32235,33.279998779296875],[1742380740000,2.32237,2.32258,2.32223,2.32254,29.440000534057617],[1742380800000,2.32253,2.32257,2.32233,2.32235,25.600000381469727],[1742380860000,2.32236,2.32256,2.32221,2.32243,40.959999084472656],[1742380920000,2.32248,2.32269,2.3224,2.32246,48.63999938964844],[1742380980000,2.32247,2.32278,2.32247,2.3227,30.719999313354492],[1742381040000,2.32264,2.32325,2.32244,2.32281,79.19999694824219],[1742381100000,2.32308,2.32325,2.32265,2.32303,87.04000091552734],[1742381160000,2.32292,2.32304,2.32281,2.32281,72.95999908447266],[1742381220000,2.32282,2.32323,2.32261,2.32323,44.79999923706055],[1742381280000,2.32324,2.32351,2.3231,2.32347,65.68000030517578],[1742381340000,2.32337,2.32337,2.32261,2.32261,83.87999725341797],[1742381400000,2.32274,2.32278,2.32195,2.32203,65.08000183105469],[1742381460000,2.32199,2.32204,2.32127,2.32137,70.20999908447266],[1742381520000,2.32137,2.32176,2.32104,2.32164,62.779998779296875],[1742381580000,2.32166,2.32207,2.3216,2.32178,38.70000076293945],[1742381640000,2.32182,2.32221,2.32161,2.32161,42.88999938964844],[1742381700000,2.32129,2.3214,2.32084,2.32084,61.47999954223633],[1742381760000,2.32092,2.32136,2.32037,2.32045,53],[1742381820000,2.32088,2.32092,2.32087,2.32092,8.100000381469727],[1742381880000,2.32091,2.32092,2.32084,2.32092,18.700000762939453],[1742381940000,2.3209,2.32105,2.32069,2.32069,12.800000190734863],[1742382000000,2.32061,2.32067,2.32041,2.32052,28.059999465942383],[1742382060000,2.32053,2.32053,2.3203,2.3203,8.5],[1742382120000,2.32031,2.32034,2.31985,2.32,50.58000183105469],[1742382180000,2.31993,2.321,2.31992,2.32088,57.79999923706055],[1742382240000,2.32085,2.32113,2.3207,2.32107,76.5],[1742382300000,2.32099,2.32114,2.32075,2.3211,51],[1742382360000,2.3211,2.3214,2.32067,2.32115,60.84000015258789],[1742382420000,2.32119,2.32134,2.32108,2.32128,40.79999923706055],[1742382480000,2.3213,2.32164,2.32117,2.32162,54.959999084472656],[1742382540000,2.32153,2.32205,2.32149,2.32205,32],[1742382600000,2.32205,2.32341,2.32205,2.32297,69.83999633789062],[1742382660000,2.32292,2.32315,2.32277,2.32277,58.880001068115234],[1742382720000,2.32282,2.32285,2.32259,2.32267,32],[1742382780000,2.3227,2.32273,2.32243,2.32253,72.0999984741211],[1742382840000,2.32253,2.32318,2.32241,2.32313,70.4000015258789],[1742382900000,2.32312,2.32312,2.32256,2.32271,64.80000305175781],[1742382960000,2.32266,2.32267,2.32226,2.32227,58.880001068115234],[1742383020000,2.3223,2.32294,2.32226,2.3228,67.83999633789062],[1742383080000,2.32279,2.32306,2.32277,2.32281,54.599998474121094],[1742383140000,2.32269,2.32281,2.32191,2.32199,37.119998931884766],[1742383200000,2.32192,2.3223,2.3218,2.32211,46.08000183105469],[1742383260000,2.32214,2.3225,2.32212,2.32238,34.560001373291016],[1742383320000,2.32238,2.32308,2.32238,2.32282,54.58000183105469],[1742383380000,2.32284,2.32294,2.32178,2.32223,54.91999816894531],[1742383440000,2.32228,2.32249,2.32171,2.32171,31.959999084472656],[1742383500000,2.32175,2.32248,2.32175,2.32241,64.66000366210938],[1742383560000,2.32241,2.32279,2.32233,2.32267,50.7400016784668],[1742383620000,2.32264,2.32284,2.32264,2.3228,24.31999969482422],[1742383680000,2.32266,2.32283,2.32259,2.32259,23.040000915527344],[1742383740000,2.32272,2.32272,2.32247,2.32263,24.280000686645508],[1742383800000,2.32256,2.32281,2.32217,2.32235,62.119998931884766],[1742383860000,2.32238,2.32242,2.32237,2.32237,15.359999656677246],[1742383920000,2.32239,2.32274,2.32239,2.32269,34.560001373291016],[1742383980000,2.32272,2.3229,2.32261,2.32289,40.959999084472656],[1742384040000,2.3229,2.32296,2.32259,2.32259,36.65999984741211],[1742384100000,2.32256,2.32278,2.32256,2.3226,25.600000381469727],[1742384160000,2.32261,2.32261,2.3222,2.32241,60.900001525878906],[1742384220000,2.32245,2.32257,2.32179,2.32194,68.30000305175781],[1742384280000,2.32202,2.32202,2.32165,2.32187,66.26000213623047],[1742384340000,2.32186,2.32191,2.32169,2.32184,60.2400016784668],[1742384400000,2.32187,2.3226,2.32169,2.32259,18.739999771118164],[1742384460000,2.32259,2.32285,2.32259,2.32267,26],[1742384520000,2.32268,2.32308,2.32228,2.32308,28.579999923706055],[1742384580000,2.3231,2.32321,2.32253,2.32321,55.959999084472656],[1742384640000,2.32318,2.32331,2.32235,2.32263,91.45999908447266],[1742384700000,2.32264,2.32264,2.32213,2.32224,81.18000030517578],[1742384760000,2.32265,2.32295,2.32264,2.32264,38.400001525878906],[1742384820000,2.32271,2.32275,2.3223,2.32231,33.279998779296875],[1742384880000,2.32245,2.3225,2.32245,2.32249,14.079999923706055],[1742384940000,2.32253,2.32353,2.32253,2.32347,49.41999816894531],[1742385000000,2.3235,2.32382,2.32338,2.3236,57.900001525878906],[1742385060000,2.32348,2.3237,2.32333,2.3237,36.2400016784668],[1742385120000,2.32388,2.324,2.32382,2.32392,44.95000076293945],[1742385180000,2.32395,2.32407,2.3238,2.32403,44.08000183105469],[1742385240000,2.32402,2.32506,2.32399,2.32488,43.84000015258789],[1742385300000,2.32492,2.32492,2.32412,2.32437,61.939998626708984],[1742385360000,2.32449,2.32464,2.32337,2.32421,184.74000549316406],[1742385420000,2.3242,2.32505,2.32397,2.32493,143.2100067138672],[1742385480000,2.3249,2.32507,2.32283,2.32289,126.54000091552734],[1742385540000,2.32294,2.32303,2.32263,2.32297,90.16000366210938],[1742385600000,2.3229,2.32334,2.32264,2.32264,122.94000244140625],[1742385660000,2.32263,2.324,2.32258,2.324,121.95999908447266],[1742385720000,2.32403,2.32403,2.32341,2.32393,78.26000213623047],[1742385780000,2.32385,2.32393,2.32343,2.32355,42.58000183105469],[1742385840000,2.32346,2.32347,2.32306,2.32313,42.5],[1742385900000,2.32316,2.32316,2.32291,2.32313,31.8799991607666],[1742385960000,2.32317,2.32355,2.32247,2.32253,46.150001525878906],[1742386020000,2.32253,2.32337,2.32239,2.3233,31.989999771118164],[1742386080000,2.32318,2.32333,2.32184,2.32184,62.63999938964844],[1742386140000,2.32181,2.32309,2.32177,2.32308,88.08000183105469],[1742386200000,2.323,2.32326,2.3229,2.32292,68.83999633789062],[1742386260000,2.32297,2.32325,2.32281,2.32322,73.0999984741211],[1742386320000,2.32326,2.32359,2.32314,2.32359,64.5999984741211],[1742386380000,2.32352,2.32366,2.32318,2.32322,88.4000015258789],[1742386440000,2.32325,2.3233,2.32263,2.32296,54.900001525878906],[1742386500000,2.32301,2.3234,2.3228,2.32333,64.5999984741211],[1742386560000,2.32337,2.32337,2.32302,2.32333,27.280000686645508],[1742386620000,2.32319,2.32319,2.32235,2.32256,38.2400016784668],[1742386680000,2.32235,2.32256,2.32177,2.32217,85.72000122070312],[1742386740000,2.32216,2.32275,2.32216,2.32268,102.91999816894531],[1742386800000,2.32278,2.32349,2.32254,2.32335,76.91999816894531],[1742386860000,2.32338,2.32342,2.32245,2.32272,64.5999984741211],[1742386920000,2.32271,2.32329,2.32268,2.32325,35.29999923706055],[1742386980000,2.32329,2.32412,2.32326,2.32379,56.29999923706055],[1742387040000,2.32388,2.32399,2.32364,2.32364,35.84000015258789],[1742387100000,2.32369,2.32369,2.32349,2.32356,39.68000030517578],[1742387160000,2.32354,2.32417,2.32338,2.32395,98.12000274658203],[1742387220000,2.32394,2.32437,2.32383,2.32423,76.80000305175781],[1742387280000,2.32416,2.3243,2.32314,2.32328,108.83999633789062],[1742387340000,2.32331,2.32342,2.32232,2.32239,43.380001068115234],[1742387400000,2.3225,2.3225,2.32202,2.32218,101.12000274658203],[1742387460000,2.32218,2.32262,2.32207,2.32211,49.29999923706055],[1742387520000,2.32205,2.3222,2.32201,2.32202,52.70000076293945],[1742387580000,2.32206,2.32275,2.32202,2.32275,66.30000305175781],[1742387640000,2.32272,2.32328,2.32225,2.32327,52.5],[1742387700000,2.32327,2.32358,2.32327,2.32341,86.69999694824219],[1742387760000,2.32355,2.32397,2.32349,2.3239,59.900001525878906],[1742387820000,2.32376,2.32437,2.32376,2.32437,39.599998474121094],[1742387880000,2.32446,2.32472,2.32445,2.32454,30.559999465942383],[1742387940000,2.32449,2.32482,2.32404,2.32417,34.060001373291016],[1742388000000,2.32417,2.3244,2.32396,2.32424,37.90999984741211],[1742388060000,2.32424,2.32445,2.32398,2.32441,50.220001220703125],[1742388120000,2.32439,2.32469,2.32439,2.32458,22.860000610351562],[1742388180000,2.32454,2.32457,2.32439,2.32454,20.31999969482422],[1742388240000,2.32451,2.32505,2.32451,2.32493,21.59000015258789],[1742388300000,2.32501,2.32501,2.32438,2.32449,40.689998626708984],[1742388360000,2.32449,2.3245,2.32414,2.32427,53.75],[1742388420000,2.32432,2.32446,2.32375,2.32375,43.91999816894531],[1742388480000,2.32385,2.32413,2.32385,2.32402,45.220001220703125],[1742388540000,2.32402,2.32466,2.32376,2.32412,63.540000915527344],[1742388600000,2.32411,2.32441,2.32408,2.32437,67.83999633789062],[1742388660000,2.32434,2.32476,2.32434,2.3245,43.52000045776367],[1742388720000,2.32439,2.32465,2.32439,2.32454,30.719999313354492],[1742388780000,2.32468,2.32502,2.32434,2.32441,52.380001068115234],[1742388840000,2.32449,2.32475,2.32437,2.32442,68.55999755859375],[1742388900000,2.32448,2.32448,2.32378,2.32395,66.4800033569336],[1742388960000,2.32388,2.32403,2.32346,2.3236,76.5],[1742389020000,2.32356,2.32367,2.32309,2.32318,114.04000091552734],[1742389080000,2.32315,2.32435,2.32315,2.32416,53.18000030517578],[1742389140000,2.32417,2.32439,2.3241,2.32429,61.2400016784668],[1742389200000,2.32424,2.32424,2.32361,2.32369,61.86000061035156],[1742389260000,2.32384,2.32411,2.32384,2.32398,69.12000274658203],[1742389320000,2.324,2.32412,2.324,2.32409,35.84000015258789],[1742389380000,2.32409,2.32412,2.32329,2.32347,48.63999938964844],[1742389440000,2.32341,2.3235,2.32336,2.32339,34.560001373291016],[1742389500000,2.32351,2.32374,2.32341,2.3237,30.719999313354492],[1742389560000,2.32367,2.32367,2.32327,2.32327,36.2599983215332],[1742389620000,2.32331,2.32371,2.32326,2.32352,47.34000015258789],[1742389680000,2.32353,2.32366,2.32323,2.32331,48.619998931884766],[1742389740000,2.32334,2.32334,2.32306,2.32322,55.040000915527344],[1742389800000,2.32326,2.32388,2.32323,2.32384,71.68000030517578],[1742389860000,2.32381,2.32418,2.32373,2.32376,85.5199966430664],[1742389920000,2.32381,2.32389,2.3235,2.32351,91.80000305175781],[1742389980000,2.3236,2.32371,2.32305,2.32347,74],[1742390040000,2.32343,2.32372,2.32333,2.3234,53.31999969482422],[1742390100000,2.3234,2.32385,2.32297,2.32385,72.37999725341797],[1742390160000,2.32382,2.32385,2.3236,2.32382,71.95999908447266],[1742390220000,2.32385,2.3239,2.3233,2.3233,59.5],[1742390280000,2.32349,2.32369,2.32346,2.3235,37.959999084472656],[1742390340000,2.32346,2.32356,2.3232,2.32321,62.08000183105469],[1742390400000,2.32328,2.32344,2.32277,2.32285,64],[1742390460000,2.32276,2.32318,2.32228,2.32296,85.76000213623047],[1742390520000,2.32293,2.32308,2.32285,2.32287,62.720001220703125],[1742390580000,2.32293,2.32329,2.32293,2.32319,56.31999969482422],[1742390640000,2.32315,2.32333,2.32298,2.32327,46.5],[1742390700000,2.32319,2.32389,2.32303,2.32303,52.36000061035156],[1742390760000,2.32298,2.32305,2.32278,2.3228,69.76000213623047],[1742390820000,2.32279,2.32307,2.32243,2.32255,56.31999969482422],[1742390880000,2.32259,2.32259,2.32232,2.32243,26.8799991607666],[1742390940000,2.32238,2.32242,2.3221,2.32219,60.15999984741211],[1742391000000,2.32221,2.32236,2.32191,2.32212,101.12000274658203],[1742391060000,2.32219,2.32219,2.32175,2.3219,99.83999633789062],[1742391120000,2.32182,2.32223,2.32172,2.32212,103.5999984741211],[1742391180000,2.32209,2.32243,2.32162,2.322,93.77999877929688],[1742391240000,2.32196,2.32226,2.32177,2.32197,81.91999816894531],[1742391300000,2.32198,2.32198,2.3217,2.32177,74.19999694824219],[1742391360000,2.32186,2.32199,2.32154,2.32174,68.26000213623047],[1742391420000,2.32187,2.32191,2.32147,2.32159,56.31999969482422],[1742391480000,2.32155,2.32174,2.3213,2.32132,35.84000015258789],[1742391540000,2.32128,2.32201,2.32128,2.32194,56.720001220703125],[1742391600000,2.32193,2.32223,2.32186,2.32221,78.08000183105469],[1742391660000,2.32219,2.32231,2.322,2.32204,95.13999938964844],[1742391720000,2.322,2.32253,2.322,2.3224,95.44000244140625],[1742391780000,2.32237,2.3224,2.32157,2.32231,61.439998626708984],[1742391840000,2.32208,2.32227,2.32201,2.32227,55.41999816894531],[1742391900000,2.32231,2.32268,2.32211,2.32214,83.19999694824219],[1742391960000,2.32217,2.32253,2.32149,2.32155,106.22000122070312],[1742392020000,2.32163,2.32167,2.32116,2.32116,93.62000274658203],[1742392080000,2.32102,2.32109,2.32079,2.32082,100.30000305175781],[1742392140000,2.32078,2.32094,2.3206,2.32083,69.69999694824219],[1742392200000,2.32083,2.32146,2.32083,2.32112,94.77999877929688],[1742392260000,2.32115,2.32115,2.3206,2.32063,76.5],[1742392320000,2.32054,2.32055,2.31994,2.3203,92.4000015258789],[1742392380000,2.32031,2.32049,2.31985,2.31993,103.69999694824219],[1742392440000,2.32,2.32061,2.31985,2.32002,120.70999908447266],[1742392500000,2.32,2.32119,2.31996,2.32117,103.69999694824219],[1742392560000,2.32122,2.32167,2.32003,2.32034,140.75999450683594],[1742392620000,2.3204,2.32073,2.32033,2.32073,80.63999938964844],[1742392680000,2.32069,2.32117,2.32068,2.32103,120.31999969482422],[1742392740000,2.32102,2.32103,2.32059,2.32059,87.04000091552734],[1742392800000,2.32059,2.32082,2.31912,2.31915,90.01000213623047],[1742392860000,2.31904,2.31935,2.31882,2.31904,100.12000274658203],[1742392920000,2.31902,2.31941,2.31852,2.31852,102.29000091552734],[1742392980000,2.31855,2.32,2.31855,2.31993,125.69000244140625],[1742393040000,2.31994,2.3202,2.31976,2.32013,113.9000015258789],[1742393100000,2.32012,2.32013,2.31975,2.31988,86.76000213623047],[1742393160000,2.31991,2.32015,2.31976,2.32015,111.45999908447266],[1742393220000,2.32018,2.32036,2.31934,2.31934,82.05000305175781],[1742393280000,2.31922,2.31986,2.31884,2.31921,125.66999816894531],[1742393340000,2.31921,2.31923,2.31784,2.31808,115.79000091552734],[1742393400000,2.31777,2.31954,2.3177,2.31911,98.36000061035156],[1742393460000,2.31908,2.31929,2.31878,2.31915,55.459999084472656],[1742393520000,2.31911,2.31977,2.31876,2.31882,82.4800033569336],[1742393580000,2.31883,2.31915,2.31844,2.31912,75.94000244140625],[1742393640000,2.31896,2.31974,2.31882,2.3193,80.51000213623047],[1742393700000,2.31947,2.31987,2.31915,2.31987,117.9000015258789],[1742393760000,2.31973,2.32025,2.31943,2.32025,86.13999938964844],[1742393820000,2.32038,2.32038,2.31867,2.31904,146.4600067138672],[1742393880000,2.3195,2.31981,2.31906,2.31906,67.30000305175781],[1742393940000,2.31925,2.31956,2.31848,2.3195,58.380001068115234],[1742394000000,2.31945,2.31946,2.31912,2.31923,39.68000030517578],[1742394060000,2.31916,2.31924,2.31742,2.31793,161.22000122070312],[1742394120000,2.31794,2.31839,2.31765,2.31839,66.54000091552734],[1742394180000,2.31836,2.3194,2.31836,2.31929,77.05999755859375],[1742394240000,2.31942,2.32005,2.31905,2.31998,74.08000183105469],[1742394300000,2.31988,2.31992,2.31953,2.31964,46.47999954223633],[1742394360000,2.31968,2.32031,2.31959,2.32014,57.52000045776367],[1742394420000,2.32012,2.32017,2.31991,2.31991,42.18000030517578],[1742394480000,2.32006,2.32011,2.31945,2.31952,51.599998474121094],[1742394540000,2.31967,2.32024,2.31955,2.32015,65.94000244140625],[1742394600000,2.32023,2.32086,2.32009,2.32085,64.37999725341797],[1742394660000,2.32072,2.32109,2.3206,2.32103,67.76000213623047],[1742394720000,2.32092,2.32112,2.32089,2.32112,40.84000015258789],[1742394780000,2.32113,2.32141,2.32108,2.32141,31.100000381469727],[1742394840000,2.32144,2.32144,2.32137,2.32144,22.100000381469727],[1742394900000,2.32144,2.32151,2.32123,2.3213,51],[1742394960000,2.32134,2.32141,2.3212,2.32127,51.08000183105469],[1742395020000,2.32132,2.32139,2.32098,2.32139,69.69999694824219],[1742395080000,2.32132,2.32137,2.32095,2.32108,35.70000076293945],[1742395140000,2.32108,2.32108,2.31953,2.31971,75.36000061035156],[1742395200000,2.31963,2.31987,2.31936,2.31939,37.400001525878906],[1742395260000,2.31941,2.31941,2.31785,2.31812,73.30000305175781],[1742395320000,2.31816,2.31914,2.31813,2.31902,58.560001373291016],[1742395380000,2.31906,2.32016,2.31905,2.31966,104.31999969482422],[1742395440000,2.31966,2.31992,2.3193,2.31975,96],[1742395500000,2.31976,2.3199,2.31908,2.31959,122.62000274658203],[1742395560000,2.31959,2.31962,2.31932,2.31945,54.36000061035156],[1742395620000,2.31946,2.32003,2.3192,2.31986,72.0199966430664],[1742395680000,2.3199,2.32006,2.31952,2.31957,116.87999725341797],[1742395740000,2.31957,2.32032,2.31955,2.32032,89.05999755859375],[1742395800000,2.32028,2.32036,2.32006,2.32012,71.5],[1742395860000,2.3202,2.32039,2.31996,2.32,69.36000061035156],[1742395920000,2.31996,2.32054,2.31963,2.31998,152.89999389648438],[1742395980000,2.31992,2.32039,2.31982,2.32019,97.31999969482422],[1742396040000,2.32011,2.32167,2.32008,2.32137,91.12000274658203],[1742396100000,2.32144,2.32187,2.3214,2.32187,86.16000366210938],[1742396160000,2.32192,2.32265,2.32164,2.32245,74.08000183105469],[1742396220000,2.32253,2.32286,2.32251,2.32255,101.44000244140625],[1742396280000,2.32254,2.32259,2.32225,2.32234,50.68000030517578],[1742396340000,2.32223,2.32227,2.32061,2.32062,100.19999694824219],[1742396400000,2.32042,2.32066,2.31963,2.31967,59.13999938964844],[1742396460000,2.31966,2.31985,2.31882,2.31912,66.22000122070312],[1742396520000,2.31913,2.32062,2.31904,2.31991,106.5],[1742396580000,2.32022,2.32022,2.31867,2.31867,80.66000366210938],[1742396640000,2.31865,2.31912,2.31839,2.31899,44.79999923706055],[1742396700000,2.31898,2.31898,2.31804,2.31817,128.1999969482422],[1742396760000,2.31817,2.31872,2.31816,2.31872,78.72000122070312],[1742396820000,2.31871,2.31886,2.31833,2.31857,54.41999816894531],[1742396880000,2.31856,2.31856,2.31745,2.31752,91.91999816894531],[1742396940000,2.31755,2.31763,2.31712,2.31724,64.11000061035156],[1742397000000,2.31731,2.3174,2.31696,2.31704,50.560001373291016],[1742397060000,2.31701,2.31744,2.31691,2.31739,51.2400016784668],[1742397120000,2.31739,2.31746,2.31637,2.31694,67.77999877929688],[1742397180000,2.31686,2.31888,2.31649,2.31888,94.45999908447266],[1742397240000,2.31887,2.31905,2.31864,2.31894,98.94000244140625],[1742397300000,2.31899,2.31909,2.31866,2.31872,77.9000015258789],[1742397360000,2.31891,2.31895,2.3186,2.3186,41.040000915527344],[1742397420000,2.31854,2.3186,2.31825,2.31842,52.220001220703125],[1742397480000,2.31838,2.31846,2.31799,2.31824,101.0999984741211],[1742397540000,2.31827,2.31988,2.31809,2.31949,69.4800033569336],[1742397600000,2.31946,2.31989,2.31921,2.31989,55.880001068115234],[1742397660000,2.31993,2.3205,2.31978,2.32036,79.77999877929688],[1742397720000,2.32044,2.32086,2.32033,2.32045,62.720001220703125],[1742397780000,2.32042,2.32069,2.32042,2.32053,61.439998626708984],[1742397840000,2.32053,2.32067,2.32035,2.32035,32],[1742397900000,2.32058,2.32059,2.3189,2.31946,62.58000183105469],[1742397960000,2.31947,2.31947,2.31777,2.31782,52.70000076293945],[1742398020000,2.31771,2.31857,2.31769,2.31838,89.7300033569336],[1742398080000,2.31842,2.31871,2.31824,2.31871,65.0199966430664],[1742398140000,2.31877,2.31912,2.31861,2.31868,70.13999938964844],[1742398200000,2.31882,2.31917,2.31838,2.31905,63.08000183105469],[1742398260000,2.31908,2.31916,2.3187,2.31882,61.70000076293945],[1742398320000,2.31889,2.31901,2.31858,2.31879,133.8800048828125],[1742398380000,2.31879,2.31895,2.31854,2.31854,63.34000015258789],[1742398440000,2.31861,2.31876,2.31839,2.31857,88.87999725341797],[1742398500000,2.31866,2.31895,2.31853,2.31863,44.79999923706055],[1742398560000,2.31863,2.31899,2.31863,2.31894,11.520000457763672],[1742398620000,2.31902,2.31916,2.31879,2.31879,32.41999816894531],[1742398680000,2.31866,2.31879,2.31832,2.31875,54.560001373291016],[1742398740000,2.31875,2.3189,2.3181,2.3182,70.76000213623047],[1742398800000,2.31824,2.31842,2.31823,2.31823,22.559999465942383],[1742398860000,2.31823,2.31823,2.31775,2.31779,28.1200008392334],[1742398920000,2.31785,2.3196,2.31767,2.31951,51.20000076293945],[1742398980000,2.31953,2.31975,2.31939,2.31957,38.400001525878906],[1742399040000,2.31958,2.3197,2.31941,2.3196,21.760000228881836],[1742399100000,2.31957,2.31998,2.31957,2.31986,28.15999984741211],[1742399160000,2.31993,2.31994,2.31911,2.31923,40.47999954223633],[1742399220000,2.31919,2.31952,2.31918,2.31941,42.2400016784668],[1742399280000,2.31934,2.31952,2.31924,2.31944,25.600000381469727],[1742399340000,2.31941,2.31967,2.31926,2.31943,64.37999725341797],[1742399400000,2.3195,2.31951,2.31842,2.31897,67.91999816894531],[1742399460000,2.31907,2.31907,2.31777,2.31781,99.63999938964844],[1742399520000,2.31768,2.31799,2.31738,2.31743,82.76000213623047],[1742399580000,2.31749,2.31774,2.31709,2.31714,50.220001220703125],[1742399640000,2.31717,2.31744,2.31689,2.31718,103.9000015258789],[1742399700000,2.31695,2.31729,2.31684,2.31711,101.05999755859375],[1742399760000,2.31707,2.3182,2.3169,2.31813,72.66000366210938],[1742399820000,2.31826,2.31964,2.31816,2.31832,107.27999877929688],[1742399880000,2.31834,2.31861,2.31779,2.31803,161.16000366210938],[1742399940000,2.31804,2.31804,2.31688,2.31692,102.27999877929688],[1742400000000,2.31689,2.31771,2.31665,2.3177,150.13999938964844],[1742400060000,2.31774,2.31805,2.31766,2.31783,92.23999786376953],[1742400120000,2.3178,2.31804,2.31724,2.31749,75.05999755859375],[1742400180000,2.31748,2.31779,2.31731,2.31731,77.80000305175781],[1742400240000,2.31738,2.3179,2.31728,2.31786,59.5],[1742400300000,2.31805,2.31867,2.31805,2.31856,60.36000061035156],[1742400360000,2.31862,2.31967,2.31814,2.31823,39.65999984741211],[1742400420000,2.31829,2.31921,2.31829,2.31913,75.91999816894531],[1742400480000,2.3192,2.31954,2.3191,2.31952,43.52000045776367],[1742400540000,2.31955,2.31977,2.31916,2.31921,59.720001220703125],[1742400600000,2.31925,2.31955,2.31919,2.31941,56.29999923706055],[1742400660000,2.31934,2.31951,2.31927,2.31945,33.279998779296875],[1742400720000,2.31949,2.31951,2.31919,2.31951,48.97999954223633],[1742400780000,2.31946,2.32037,2.31939,2.32001,43.91999816894531],[1742400840000,2.31997,2.32036,2.31988,2.32023,40.959999084472656],[1742400900000,2.32022,2.32041,2.32022,2.32035,29.440000534057617],[1742400960000,2.32032,2.32042,2.3202,2.32027,41.65999984741211],[1742401020000,2.32026,2.32033,2.32012,2.32012,39.099998474121094],[1742401080000,2.32012,2.32098,2.31985,2.3206,49.060001373291016],[1742401140000,2.32061,2.32088,2.32008,2.32038,41.79999923706055],[1742401200000,2.32042,2.32051,2.32034,2.32047,23.81999969482422],[1742401260000,2.32042,2.3208,2.32032,2.3208,34.97999954223633],[1742401320000,2.32076,2.32097,2.32075,2.32084,32],[1742401380000,2.32095,2.32126,2.32068,2.32126,33.65999984741211],[1742401440000,2.32118,2.32132,2.32092,2.32126,62.060001373291016],[1742401500000,2.32119,2.32126,2.32106,2.3211,25.5],[1742401560000,2.32111,2.32125,2.32091,2.3211,34.900001525878906],[1742401620000,2.32106,2.32146,2.32106,2.32146,23.3799991607666],[1742401680000,2.32145,2.3216,2.32127,2.32127,45.900001525878906],[1742401740000,2.32123,2.32139,2.32048,2.32074,48.91999816894531],[1742401800000,2.32075,2.32078,2.32016,2.3207,65.16000366210938],[1742401860000,2.32079,2.32082,2.32072,2.32075,16.639999389648438],[1742401920000,2.32071,2.3208,2.32044,2.32051,46.040000915527344],[1742401980000,2.32048,2.32077,2.32042,2.32077,26.8799991607666],[1742402040000,2.32086,2.32086,2.3206,2.32071,37.939998626708984],[1742402100000,2.32068,2.32068,2.32042,2.3205,31.540000915527344],[1742402160000,2.32061,2.32065,2.32023,2.32028,26.8799991607666],[1742402220000,2.32024,2.32043,2.32009,2.32043,19.200000762939453],[1742402280000,2.32043,2.32057,2.32039,2.32057,12.800000190734863],[1742402340000,2.32049,2.32058,2.32043,2.32051,17.860000610351562],[1742402400000,2.3205,2.32057,2.32043,2.32052,20.399999618530273],[1742402460000,2.32052,2.32063,2.32049,2.32055,27.200000762939453],[1742402520000,2.3206,2.32074,2.32045,2.32045,45.900001525878906],[1742402580000,2.32042,2.32067,2.32041,2.3206,36.97999954223633],[1742402640000,2.32068,2.32077,2.32055,2.32077,23.040000915527344],[1742402700000,2.32079,2.32079,2.3202,2.32056,39.63999938964844],[1742402760000,2.32011,2.32022,2.31983,2.31989,46.79999923706055],[1742402820000,2.31989,2.32022,2.31973,2.32022,37.84000015258789],[1742402880000,2.31993,2.32021,2.3192,2.31982,88.30000305175781],[1742402940000,2.31982,2.32007,2.31976,2.31978,30.68000030517578],[1742403000000,2.31978,2.32,2.31973,2.31983,34.5],[1742403060000,2.31979,2.31987,2.3195,2.31971,42.220001220703125],[1742403120000,2.3198,2.31991,2.31975,2.31988,37.119998931884766],[1742403180000,2.31992,2.3201,2.31985,2.32006,17.920000076293945],[1742403240000,2.3201,2.3201,2.31968,2.31983,34.939998626708984],[1742403300000,2.31983,2.31989,2.31949,2.31949,28.520000457763672],[1742403360000,2.31949,2.31975,2.31938,2.31975,26],[1742403420000,2.31976,2.31992,2.31964,2.31986,34.560001373291016],[1742403480000,2.31986,2.31999,2.31985,2.31988,24.31999969482422],[1742403540000,2.31991,2.32005,2.31981,2.31981,24.31999969482422],[1742403600000,2.31948,2.31968,2.31937,2.31945,35.720001220703125],[1742403660000,2.31949,2.3195,2.3192,2.31924,34],[1742403720000,2.31913,2.31921,2.31897,2.31897,28.899999618530273],[1742403780000,2.31894,2.31896,2.31864,2.31868,18.700000762939453],[1742403840000,2.31864,2.31882,2.3186,2.31882,27.200000762939453],[1742403900000,2.31894,2.31897,2.31875,2.31875,28.899999618530273],[1742403960000,2.31872,2.31877,2.31856,2.31871,42.5],[1742404020000,2.31871,2.31871,2.3183,2.31831,35.70000076293945],[1742404080000,2.3182,2.3182,2.31789,2.31803,39.540000915527344],[1742404140000,2.31802,2.31829,2.31787,2.31818,55.68000030517578],[1742404200000,2.31818,2.31818,2.31777,2.31808,30.030000686645508],[1742404260000,2.31807,2.31845,2.31791,2.31833,40.060001373291016],[1742404320000,2.31833,2.31858,2.31789,2.31847,42.84000015258789],[1742404380000,2.31846,2.31846,2.3176,2.31762,46.38999938964844],[1742404440000,2.31811,2.31849,2.31784,2.31824,100.66000366210938],[1742404500000,2.31821,2.31847,2.31818,2.31819,53.560001373291016],[1742404560000,2.31819,2.31829,2.31712,2.31742,93.22000122070312],[1742404620000,2.31738,2.31755,2.31705,2.31705,64.77999877929688],[1742404680000,2.31705,2.31725,2.31682,2.31694,66.76000213623047],[1742404740000,2.31701,2.31724,2.31694,2.31718,52.70000076293945],[1742404800000,2.3171,2.31718,2.31689,2.31694,34],[1742404860000,2.31696,2.3171,2.31689,2.31694,31.1200008392334],[1742404920000,2.31698,2.31723,2.31697,2.31713,32],[1742404980000,2.31708,2.31723,2.31681,2.31689,29.979999542236328],[1742405040000,2.31688,2.31693,2.31673,2.31689,44.20000076293945],[1742405100000,2.31688,2.31691,2.31663,2.31683,31.459999084472656],[1742405160000,2.31681,2.31695,2.31673,2.31692,39.18000030517578],[1742405220000,2.31683,2.3169,2.31663,2.3169,46.36000061035156],[1742405280000,2.31693,2.317,2.31675,2.31683,70.55999755859375],[1742405340000,2.3169,2.31704,2.31682,2.31682,42.65999984741211],[1742405400000,2.31672,2.31679,2.31636,2.31636,49.91999816894531],[1742405460000,2.31636,2.31689,2.31632,2.31669,91],[1742405520000,2.31678,2.31706,2.3167,2.31706,57.79999923706055],[1742405580000,2.31702,2.3173,2.31664,2.31683,120.77999877929688],[1742405640000,2.31693,2.31698,2.31678,2.31679,69.69999694824219],[1742405700000,2.31672,2.31672,2.31645,2.31647,74.0999984741211],[1742405760000,2.31644,2.31687,2.31637,2.31658,86.22000122070312],[1742405820000,2.31659,2.31702,2.31659,2.31702,96.0199966430664],[1742405880000,2.31706,2.31726,2.31674,2.31694,58.08000183105469],[1742405940000,2.317,2.31727,2.31692,2.31723,63.0099983215332],[1742406000000,2.31719,2.31723,2.31694,2.31695,34.72999954223633],[1742406060000,2.31692,2.31742,2.31683,2.31726,62.790000915527344],[1742406120000,2.31721,2.31721,2.31698,2.31698,32.11000061035156],[1742406180000,2.31702,2.3171,2.31702,2.31705,15.300000190734863],[1742406240000,2.31702,2.31706,2.31665,2.31673,47.189998626708984],[1742406300000,2.31676,2.31676,2.31541,2.31644,56.63999938964844],[1742406360000,2.31651,2.31656,2.31636,2.31645,26.8799991607666],[1742406420000,2.31651,2.31683,2.31553,2.31653,99.56999969482422],[1742406480000,2.31651,2.3166,2.31612,2.31612,32.41999816894531],[1742406540000,2.31608,2.31617,2.31582,2.31582,47.68000030517578],[1742406600000,2.31581,2.31635,2.31581,2.31623,54.459999084472656],[1742406660000,2.31622,2.31627,2.3159,2.31623,66.9800033569336],[1742406720000,2.31626,2.31671,2.31619,2.31625,89.91999816894531],[1742406780000,2.31625,2.31635,2.31609,2.31624,103.18000030517578],[1742406840000,2.31624,2.31661,2.31623,2.31643,70.80000305175781],[1742406900000,2.31635,2.31659,2.31629,2.31648,38.36000061035156],[1742406960000,2.31641,2.31687,2.31632,2.31687,30.700000762939453],[1742407020000,2.31695,2.3173,2.31664,2.31699,148.02000427246094],[1742407080000,2.31672,2.31747,2.31622,2.31627,222.61000061035156],[1742407140000,2.31628,2.31628,2.31305,2.31524,139.25999450683594],[1742407200000,2.31525,2.32035,2.31295,2.31962,223.38999938964844],[1742407260000,2.31958,2.32003,2.31817,2.31895,236.77000427246094],[1742407320000,2.31912,2.32031,2.31891,2.31934,197.8800048828125],[1742407380000,2.31951,2.32027,2.31921,2.31928,165.1199951171875],[1742407440000,2.31933,2.32175,2.31925,2.32064,195.5800018310547],[1742407500000,2.32059,2.32079,2.31915,2.31984,287.7799987792969],[1742407560000,2.31967,2.321,2.31868,2.31871,212.05999755859375],[1742407620000,2.31876,2.32017,2.31871,2.32017,220],[1742407680000,2.3201,2.32217,2.3201,2.3208,162.55999755859375],[1742407740000,2.32076,2.32106,2.32038,2.32081,159.8300018310547],[1742407800000,2.32073,2.32173,2.32071,2.32164,162],[1742407860000,2.32147,2.3218,2.32044,2.32047,114.7300033569336],[1742407920000,2.32045,2.32146,2.32012,2.32142,139.92999267578125],[1742407980000,2.32158,2.32172,2.32064,2.3208,165.49000549316406],[1742408040000,2.32084,2.32106,2.32043,2.32088,70.12000274658203],[1742408100000,2.32088,2.32144,2.3207,2.321,18.18000030517578],[1742408160000,2.32104,2.32174,2.32104,2.32125,15.84000015258789],[1742408220000,2.32118,2.32126,2.32055,2.32085,16.020000457763672],[1742408280000,2.32075,2.32126,2.32066,2.32119,12.960000038146973],[1742408340000,2.32107,2.32108,2.32029,2.32082,71.44999694824219],[1742408400000,2.32075,2.32119,2.32049,2.32115,12.0600004196167],[1742408460000,2.32107,2.32137,2.32041,2.32041,15.65999984741211],[1742408520000,2.32034,2.32133,2.32019,2.32133,14.9399995803833],[1742408580000,2.32155,2.32181,2.32116,2.32145,26.940000534057617],[1742408640000,2.32141,2.32226,2.32141,2.32167,81.27999877929688],[1742408700000,2.32164,2.32213,2.3215,2.32176,114.30000305175781],[1742408760000,2.32168,2.32202,2.32096,2.32195,83.23999786376953],[1742408820000,2.32185,2.32187,2.32099,2.32111,15.84000015258789],[1742408880000,2.32107,2.32159,2.32092,2.32096,14.579999923706055],[1742408940000,2.32093,2.3213,2.32088,2.32107,12.420000076293945],[1742409000000,2.32114,2.32188,2.32021,2.32025,24.729999542236328],[1742409060000,2.32035,2.32262,2.32035,2.32232,37.59000015258789],[1742409120000,2.3224,2.32298,2.32165,2.32172,21.1200008392334],[1742409180000,2.32179,2.32206,2.32137,2.3217,118.11000061035156],[1742409240000,2.32166,2.32353,2.32129,2.32349,41.9900016784668],[1742409300000,2.32345,2.32375,2.32309,2.32309,12.960000038146973],[1742409360000,2.32317,2.32397,2.32286,2.32287,174.0500030517578],[1742409420000,2.32301,2.32344,2.32282,2.323,200.60000610351562],[1742409480000,2.32287,2.32309,2.32171,2.32188,132.0399932861328],[1742409540000,2.32181,2.32231,2.32102,2.32225,124.01000213623047],[1742409600000,2.3223,2.32305,2.32206,2.32213,84.44999694824219],[1742409660000,2.3222,2.32432,2.32166,2.32398,135.5500030517578],[1742409720000,2.32399,2.32606,2.32365,2.32595,108.02999877929688],[1742409780000,2.32592,2.32629,2.3253,2.32618,252.8300018310547],[1742409840000,2.32621,2.32686,2.32573,2.32685,275.1700134277344],[1742409900000,2.32694,2.32713,2.32599,2.32612,209.88999938964844],[1742409960000,2.32597,2.32597,2.32507,2.32524,263.2300109863281],[1742410020000,2.3252,2.32586,2.325,2.32576,130.77999877929688],[1742410080000,2.32583,2.32583,2.32492,2.32492,101.7300033569336],[1742410140000,2.32499,2.32566,2.32491,2.32526,61.7400016784668],[1742410200000,2.32535,2.326,2.32527,2.32561,70.56999969482422],[1742410260000,2.32565,2.32575,2.32509,2.32564,64.36000061035156],[1742410320000,2.32572,2.32591,2.32505,2.32544,97.02999877929688],[1742410380000,2.32537,2.32662,2.32534,2.32662,94.69999694824219],[1742410440000,2.32658,2.32673,2.32277,2.32323,147.5],[1742410500000,2.32324,2.32335,2.3196,2.31986,156.14999389648438],[1742410560000,2.31988,2.32044,2.31942,2.3201,135.88999938964844],[1742410620000,2.32011,2.32133,2.31996,2.32084,142.24000549316406],[1742410680000,2.32089,2.32189,2.32072,2.32109,118.11000061035156],[1742410740000,2.32108,2.32334,2.32063,2.32334,221.52999877929688],[1742410800000,2.32318,2.32344,2.32251,2.32281,281.0299987792969],[1742410860000,2.32274,2.32308,2.32233,2.32241,190.99000549316406],[1742410920000,2.32238,2.3229,2.32231,2.3226,115.55999755859375],[1742410980000,2.32265,2.32317,2.32244,2.32282,143.91000366210938],[1742411040000,2.32284,2.32337,2.32251,2.32276,95.75],[1742411100000,2.32258,2.32317,2.32141,2.32233,174.6199951171875],[1742411160000,2.32228,2.32272,2.32211,2.32272,107.27999877929688],[1742411220000,2.32271,2.3235,2.32239,2.32343,93.9800033569336],[1742411280000,2.32332,2.32451,2.32173,2.32291,109.83999633789062],[1742411340000,2.32294,2.32295,2.32119,2.32204,106.16999816894531],[1742411400000,2.32192,2.32241,2.3218,2.32191,130.1699981689453],[1742411460000,2.32191,2.32208,2.32073,2.32073,134.5399932861328],[1742411520000,2.3208,2.32114,2.31917,2.31937,143.2100067138672],[1742411580000,2.31926,2.31926,2.31878,2.31904,95.25],[1742411640000,2.31898,2.31898,2.31691,2.31808,191.13999938964844],[1742411700000,2.3182,2.31849,2.31789,2.31789,102.87000274658203],[1742411760000,2.31789,2.31797,2.31717,2.31717,91.44000244140625],[1742411820000,2.31696,2.31734,2.31436,2.31453,153.25],[1742411880000,2.31453,2.31703,2.31416,2.31419,134.19000244140625],[1742411940000,2.31444,2.31444,2.31389,2.31389,62.22999954223633],[1742412000000,2.31411,2.31779,2.31411,2.31527,120.06999969482422],[1742412060000,2.31523,2.31533,2.31459,2.31462,168.61000061035156],[1742412120000,2.31464,2.31532,2.31464,2.31517,158.4199981689453],[1742412180000,2.315,2.31549,2.31449,2.31496,125.5199966430664],[1742412240000,2.31495,2.31579,2.31493,2.31571,105.93000030517578],[1742412300000,2.31564,2.31595,2.31554,2.31574,65.43000030517578],[1742412360000,2.31595,2.31605,2.31549,2.31565,132.27000427246094],[1742412420000,2.31569,2.31613,2.31562,2.31591,159.3300018310547],[1742412480000,2.31599,2.31631,2.31564,2.31578,185.61000061035156],[1742412540000,2.3157,2.31626,2.31559,2.31625,151.5800018310547],[1742412600000,2.31617,2.31655,2.31551,2.31655,189.50999450683594],[1742412660000,2.31655,2.31695,2.31615,2.31621,164.19000244140625],[1742412720000,2.31634,2.31679,2.31602,2.31644,95.47000122070312],[1742412780000,2.31652,2.31787,2.31647,2.31786,122.80000305175781],[1742412840000,2.31793,2.31808,2.3167,2.31683,107.11000061035156],[1742412900000,2.31686,2.31756,2.31679,2.31741,97.79000091552734],[1742412960000,2.31751,2.31812,2.31745,2.318,90.16999816894531],[1742413020000,2.31808,2.31831,2.31777,2.31813,90.16000366210938],[1742413080000,2.31817,2.31887,2.31812,2.3187,74.93000030517578],[1742413140000,2.31867,2.31867,2.31823,2.31848,74.93000030517578],[1742413200000,2.31838,2.31869,2.31812,2.3185,74.93000030517578],[1742413260000,2.31851,2.31889,2.31851,2.31889,60.959999084472656],[1742413320000,2.31889,2.319,2.31865,2.31874,76.19999694824219],[1742413380000,2.31876,2.31886,2.31859,2.31871,68.58000183105469],[1742413440000,2.3187,2.31905,2.31867,2.31905,59.689998626708984],[1742413500000,2.31902,2.31932,2.31902,2.31912,55.880001068115234],[1742413560000,2.31907,2.31907,2.31832,2.31832,88.9000015258789],[1742413620000,2.31832,2.31868,2.31821,2.31865,138.42999267578125],[1742413680000,2.31865,2.31868,2.318,2.31843,92.70999908447266],[1742413740000,2.31844,2.31887,2.31844,2.31886,31.75],[1742413800000,2.31865,2.31884,2.31853,2.31871,102.87000274658203],[1742413860000,2.31871,2.31885,2.31799,2.31846,149.42999267578125],[1742413920000,2.31853,2.3187,2.31832,2.31862,77.47000122070312],[1742413980000,2.31864,2.31889,2.31847,2.31883,53.34000015258789],[1742414040000,2.31873,2.31882,2.31799,2.31876,75.7699966430664],[1742414100000,2.31876,2.31937,2.31862,2.31922,77.47000122070312],[1742414160000,2.31911,2.31967,2.31852,2.31967,129.9600067138672],[1742414220000,2.31955,2.31962,2.31818,2.31847,103.5],[1742414280000,2.31851,2.31887,2.31832,2.31864,40.59000015258789],[1742414340000,2.31865,2.31898,2.31756,2.31788,135.9600067138672],[1742414400000,2.31784,2.31807,2.31649,2.31686,73.66000366210938],[1742414460000,2.31686,2.31795,2.31656,2.3166,213.36000061035156],[1742414520000,2.31661,2.31918,2.31641,2.31677,228.60000610351562],[1742414580000,2.31648,2.31741,2.31625,2.31665,283.2099914550781],[1742414640000,2.31664,2.31745,2.31643,2.31745,288.2900085449219],[1742414700000,2.31745,2.31908,2.31535,2.31656,236.22000122070312],[1742414760000,2.31653,2.31773,2.31616,2.31628,195.5800018310547],[1742414820000,2.31621,2.31849,2.31621,2.31846,128.67999267578125],[1742414880000,2.31844,2.31854,2.31763,2.31812,180.3300018310547],[1742414940000,2.31808,2.31931,2.3176,2.31867,235.77999877929688],[1742415000000,2.31841,2.31957,2.31819,2.31873,97.79000091552734],[1742415060000,2.31824,2.32038,2.31823,2.32036,199.38999938964844],[1742415120000,2.32019,2.32037,2.31866,2.31964,259.0799865722656],[1742415180000,2.31976,2.32035,2.31922,2.3201,259.0799865722656],[1742415240000,2.3201,2.32022,2.31945,2.32009,161.2899932861328],[1742415300000,2.3201,2.32038,2.31991,2.32031,88.9000015258789],[1742415360000,2.32025,2.32046,2.32001,2.32037,71.12000274658203],[1742415420000,2.32043,2.32065,2.32011,2.32062,59.689998626708984],[1742415480000,2.32053,2.32103,2.32047,2.32061,135.8800048828125],[1742415540000,2.32057,2.32091,2.32045,2.3208,74.08000183105469],[1742415600000,2.32081,2.32138,2.32067,2.32113,90.16999816894531],[1742415660000,2.32112,2.32121,2.32071,2.32118,60.959999084472656],[1742415720000,2.32115,2.32129,2.32091,2.321,21.59000015258789],[1742415780000,2.32064,2.32064,2.32039,2.32039,20.31999969482422],[1742415840000,2.3203,2.32049,2.3202,2.32049,25.399999618530273],[1742415900000,2.32056,2.32065,2.32056,2.32065,13.970000267028809],[1742415960000,2.32064,2.32079,2.31997,2.31997,32.16999816894531],[1742416020000,2.31989,2.32007,2.31988,2.32,10.15999984741211],[1742416080000,2.32002,2.32008,2.31998,2.32008,14.789999961853027],[1742416140000,2.32015,2.32015,2.31968,2.31968,18.18000030517578],[1742416200000,2.31972,2.32046,2.31972,2.32028,27.940000534057617],[1742416260000,2.32033,2.3204,2.32005,2.32023,40.63999938964844],[1742416320000,2.32018,2.32059,2.32018,2.32045,12.699999809265137],[1742416380000,2.32056,2.32095,2.32022,2.32077,35.130001068115234],[1742416440000,2.32077,2.32154,2.32073,2.32139,53.75],[1742416500000,2.32139,2.32228,2.32135,2.32191,80.81999969482422],[1742416560000,2.32194,2.32247,2.32156,2.32231,60.47999954223633],[1742416620000,2.32224,2.32236,2.32175,2.32234,32.5099983215332],[1742416680000,2.32229,2.32236,2.32164,2.32236,17.110000610351562],[1742416740000,2.32236,2.32266,2.32102,2.32173,56.38999938964844],[1742416800000,2.32169,2.32173,2.32149,2.32154,33.43000030517578],[1742416860000,2.32154,2.3219,2.32154,2.32189,16.5],[1742416920000,2.32174,2.3222,2.32174,2.32209,69.33000183105469],[1742416980000,2.32208,2.32276,2.3219,2.3219,66.37000274658203],[1742417040000,2.32194,2.32272,2.3202,2.32057,85.43000030517578],[1742417100000,2.32073,2.32188,2.32057,2.3218,47.38999938964844],[1742417160000,2.32179,2.32246,2.32179,2.32216,60.959999084472656],[1742417220000,2.32209,2.32314,2.32208,2.32314,39.369998931884766],[1742417280000,2.32314,2.32395,2.32309,2.32364,81.27999877929688],[1742417340000,2.32361,2.32384,2.32249,2.32257,35.560001373291016],[1742417400000,2.3222,2.3222,2.32134,2.32203,104.13999938964844],[1742417460000,2.32208,2.3223,2.32201,2.32211,27.940000534057617],[1742417520000,2.32213,2.32213,2.32194,2.32209,16.510000228881836],[1742417580000,2.32213,2.32213,2.32203,2.32203,6.349999904632568],[1742417640000,2.32214,2.32214,2.32188,2.32193,12.699999809265137],[1742417700000,2.32184,2.32195,2.32169,2.32169,20.31999969482422],[1742417760000,2.32169,2.32196,2.32169,2.32196,12.699999809265137],[1742417820000,2.32193,2.32193,2.32178,2.32185,62.22999954223633],[1742417880000,2.32189,2.32201,2.32182,2.32197,52.06999969482422],[1742417940000,2.32193,2.32216,2.32179,2.32179,43.18000030517578]]