[[1742342400000,231.024,231.034,231.003,231.024,15.600000381469727],[1742342460000,231.024,231.044,231.014,231.044,13.199999809265137],[1742342520000,231.044,231.044,231.003,231.024,13.800000190734863],[1742342580000,231.013,231.024,231.004,231.023,8.399999618530273],[1742342640000,231.014,231.043,231.013,231.034,10.199999809265137],[1742342700000,231.044,231.044,230.994,231.034,14.399999618530273],[1742342760000,231.024,231.074,231.024,231.053,12.600000381469727],[1742342820000,231.054,231.084,231.043,231.084,9],[1742342880000,231.094,231.094,231.063,231.074,13.199999809265137],[1742342940000,231.074,231.103,231.073,231.094,15],[1742343000000,231.084,231.084,231.073,231.074,6.599999904632568],[1742343060000,231.084,231.084,231.073,231.073,3.5999999046325684],[1742343120000,231.074,231.114,231.074,231.104,9],[1742343180000,231.114,231.114,231.093,231.104,6.599999904632568],[1742343240000,231.124,231.143,231.033,231.044,14.380000114440918],[1742343300000,231.034,231.124,231.014,231.064,30.229999542236328],[1742343360000,231.074,231.133,230.983,230.984,33.88999938964844],[1742343420000,230.973,231.114,230.973,230.983,32.29999923706055],[1742343480000,231.113,231.124,230.984,231.104,13.199999809265137],[1742343540000,230.973,231.123,230.973,231.114,9],[1742343600000,231.114,231.134,231.094,231.104,13.800000190734863],[1742343660000,231.104,231.104,231.083,231.103,12.600000381469727],[1742343720000,231.094,231.134,231.094,231.113,12],[1742343780000,231.124,231.134,231.014,231.124,12.289999961853027],[1742343840000,231.114,231.144,231.114,231.144,9],[1742343900000,231.154,231.164,231.033,231.164,15],[1742343960000,231.173,231.184,231.064,231.174,13.199999809265137],[1742344020000,231.074,231.174,231.023,231.174,14.380000114440918],[1742344080000,231.164,231.164,231.143,231.154,8.399999618530273],[1742344140000,231.144,231.154,231.133,231.154,15.600000381469727],[1742344200000,231.143,231.154,231.133,231.144,11.399999618530273],[1742344260000,231.134,231.144,231.114,231.124,10.800000190734863],[1742344320000,231.134,231.144,231.114,231.134,9.600000381469727],[1742344380000,231.114,231.134,231.113,231.124,4.800000190734863],[1742344440000,231.133,231.164,231.054,231.164,13.800000190734863],[1742344500000,231.154,231.163,231.084,231.143,16.799999237060547],[1742344560000,231.154,231.174,231.134,231.174,10.199999809265137],[1742344620000,231.163,231.174,231.154,231.164,9],[1742344680000,231.163,231.164,231.143,231.154,4.800000190734863],[1742344740000,231.164,231.174,231.163,231.174,11.399999618530273],[1742344800000,231.174,231.204,231.173,231.204,9],[1742344860000,231.193,231.214,231.193,231.193,7.800000190734863],[1742344920000,231.204,231.224,231.203,231.213,6],[1742344980000,231.204,231.234,231.204,231.234,9.600000381469727],[1742345040000,231.234,231.284,231.223,231.234,9],[1742345100000,231.284,231.344,231.223,231.334,25.739999771118164],[1742345160000,231.344,231.354,231.254,231.333,23.030000686645508],[1742345220000,231.343,231.343,231.234,231.234,20.3799991607666],[1742345280000,231.264,231.364,231.204,231.274,16.200000762939453],[1742345340000,231.274,231.344,231.214,231.324,21.579999923706055],[1742345400000,231.324,231.354,231.183,231.354,23.690000534057617],[1742345460000,231.374,231.384,231.204,231.254,18.889999389648438],[1742345520000,231.254,231.424,231.214,231.244,22.489999771118164],[1742345580000,231.284,231.294,231.243,231.274,22.799999237060547],[1742345640000,231.263,231.314,231.243,231.293,21],[1742345700000,231.304,231.304,231.243,231.254,22.989999771118164],[1742345760000,231.254,231.284,231.213,231.234,21.540000915527344],[1742345820000,231.233,231.234,231.163,231.164,24.270000457763672],[1742345880000,231.174,231.204,231.163,231.203,15],[1742345940000,231.174,231.193,231.113,231.134,24.5],[1742346000000,231.113,231.134,231.094,231.114,22.450000762939453],[1742346060000,231.113,231.134,231.024,231.084,46.20000076293945],[1742346120000,231.104,231.104,231.044,231.094,24.520000457763672],[1742346180000,231.083,231.083,231.013,231.013,26.959999084472656],[1742346240000,231.013,231.044,231.013,231.024,23.360000610351562],[1742346300000,231.024,231.044,231.013,231.044,26.34000015258789],[1742346360000,231.034,231.044,231.003,231.014,18.25],[1742346420000,231.014,231.034,231.004,231.033,17.09000015258789],[1742346480000,231.034,231.064,231.003,231.013,29.940000534057617],[1742346540000,231.064,231.073,231.034,231.044,27.25],[1742346600000,231.044,231.074,231.034,231.054,36.52000045776367],[1742346660000,231.064,231.134,231.043,231.124,15],[1742346720000,231.044,231.133,231.024,231.053,19.200000762939453],[1742346780000,231.044,231.063,231.024,231.044,19.389999389648438],[1742346840000,231.044,231.054,231.024,231.054,24.290000915527344],[1742346900000,231.054,231.084,231.043,231.074,16.989999771118164],[1742346960000,231.083,231.104,231.034,231.103,14.960000038146973],[1742347020000,231.104,231.114,231.044,231.114,9.600000381469727],[1742347080000,231.124,231.124,231.064,231.124,6.289999961853027],[1742347140000,231.134,231.134,231.064,231.074,13.199999809265137],[1742347200000,231.024,231.074,231.013,231.054,31.15999984741211],[1742347260000,231.054,231.074,231.004,231.074,32.97999954223633],[1742347320000,231.084,231.104,231.074,231.084,23.649999618530273],[1742347380000,231.064,231.123,231.044,231.074,43.70000076293945],[1742347440000,231.094,231.124,231.073,231.114,27.290000915527344],[1742347500000,231.124,231.134,231.084,231.124,23.09000015258789],[1742347560000,231.124,231.134,231.073,231.084,23.3799991607666],[1742347620000,231.084,231.134,231.083,231.113,33.189998626708984],[1742347680000,231.103,231.184,231.103,231.163,25.18000030517578],[1742347740000,231.144,231.184,231.124,231.134,28.489999771118164],[1742347800000,231.124,231.164,231.094,231.154,33.209999084472656],[1742347860000,231.134,231.134,231.074,231.113,32.36000061035156],[1742347920000,231.074,231.124,231.074,231.113,31.450000762939453],[1742347980000,231.114,231.154,231.103,231.153,29.979999542236328],[1742348040000,231.154,231.164,231.093,231.094,24.8700008392334],[1742348100000,231.144,231.174,231.084,231.164,33.5],[1742348160000,231.173,231.184,231.093,231.123,43.369998931884766],[1742348220000,231.134,231.143,231.034,231.044,30.209999084472656],[1742348280000,231.074,231.123,231.034,231.114,29.31999969482422],[1742348340000,231.094,231.114,231.024,231.094,31.450000762939453],[1742348400000,231.094,231.104,231.034,231.073,28.18000030517578],[1742348460000,231.074,231.153,231.074,231.113,34.18000030517578],[1742348520000,231.103,231.184,231.084,231.084,19.489999771118164],[1742348580000,231.124,231.144,231.083,231.143,27.579999923706055],[1742348640000,231.144,231.173,231.113,231.154,23.399999618530273],[1742348700000,231.143,231.154,231.114,231.134,24.600000381469727],[1742348760000,231.133,231.163,231.133,231.154,20.399999618530273],[1742348820000,231.154,231.154,231.094,231.114,19.799999237060547],[1742348880000,231.114,231.123,231.064,231.103,25.18000030517578],[1742348940000,231.114,231.134,231.073,231.124,17.3799991607666],[1742349000000,231.104,231.134,231.074,231.114,27.540000915527344],[1742349060000,231.124,231.144,231.093,231.124,21.809999465942383],[1742349120000,231.133,231.154,231.113,231.154,16.760000228881836],[1742349180000,231.164,231.174,231.124,231.143,13.779999732971191],[1742349240000,231.143,231.184,231.113,231.163,14.380000114440918],[1742349300000,231.154,231.183,231.103,231.114,15],[1742349360000,231.173,231.174,231.074,231.163,23.690000534057617],[1742349420000,231.154,231.183,231.124,231.163,20.690000534057617],[1742349480000,231.174,231.184,231.113,231.174,22.739999771118164],[1742349540000,231.163,231.164,231.104,231.114,21.850000381469727],[1742349600000,231.124,231.154,231.103,231.124,20.959999084472656],[1742349660000,231.123,231.134,231.053,231.084,13.199999809265137],[1742349720000,231.083,231.124,231.083,231.093,8.399999618530273],[1742349780000,231.094,231.124,231.093,231.114,11.609999656677246],[1742349840000,231.104,231.134,231.104,231.124,11.029999732971191],[1742349900000,231.114,231.134,231.104,231.114,19.3700008392334],[1742349960000,231.104,231.114,231.103,231.114,13.989999771118164],[1742350020000,231.104,231.144,231.073,231.084,15.539999961853027],[1742350080000,231.094,231.114,231.093,231.104,26.940000534057617],[1742350140000,231.114,231.114,231.093,231.104,15.8100004196167],[1742350200000,231.104,231.124,231.103,231.123,11.649999618530273],[1742350260000,231.114,231.124,231.113,231.114,10.779999732971191],[1742350320000,231.124,231.134,231.113,231.124,12.5600004196167],[1742350380000,231.134,231.144,231.114,231.114,16.639999389648438],[1742350440000,231.113,231.123,231.083,231.094,20.649999618530273],[1742350500000,231.084,231.104,231.083,231.094,14.979999542236328],[1742350560000,231.103,231.114,231.093,231.103,10.199999809265137],[1742350620000,231.114,231.114,231.093,231.094,23.3799991607666],[1742350680000,231.103,231.114,231.084,231.103,24.889999389648438],[1742350740000,231.103,231.114,231.093,231.093,15.869999885559082],[1742350800000,231.104,231.104,231.074,231.074,24.1299991607666],[1742350860000,231.084,231.104,231.073,231.093,18.479999542236328],[1742350920000,231.093,231.114,231.083,231.093,20.56999969482422],[1742350980000,231.094,231.094,231.054,231.074,17.59000015258789],[1742351040000,231.063,231.084,231.063,231.074,10.779999732971191],[1742351100000,231.074,231.114,231.064,231.113,24.170000076293945],[1742351160000,231.114,231.134,231.064,231.064,14.319999694824219],[1742351220000,231.073,231.104,231.073,231.104,34.45000076293945],[1742351280000,231.094,231.104,231.073,231.083,13.15999984741211],[1742351340000,231.104,231.104,231.093,231.094,10.199999809265137],[1742351400000,231.094,231.104,231.053,231.063,35.34000015258789],[1742351460000,231.064,231.074,231.053,231.064,12.270000457763672],[1742351520000,231.074,231.104,231.044,231.104,20.59000015258789],[1742351580000,231.103,231.114,231.044,231.094,29.030000686645508],[1742351640000,231.093,231.114,231.063,231.094,18],[1742351700000,231.094,231.104,231.073,231.084,14.6899995803833],[1742351760000,231.094,231.094,231.033,231.034,12.890000343322754],[1742351820000,231.044,231.094,231.044,231.044,30],[1742351880000,231.054,231.054,231.043,231.043,4.800000190734863],[1742351940000,231.053,231.104,231.044,231.094,30],[1742352000000,231.094,231.104,231.083,231.104,22.469999313354492],[1742352060000,231.104,231.124,231.074,231.114,23.360000610351562],[1742352120000,231.124,231.153,231.114,231.153,12.600000381469727],[1742352180000,231.153,231.163,231.134,231.143,7.199999809265137],[1742352240000,231.144,231.144,231.113,231.134,7.199999809265137],[1742352300000,231.123,231.154,231.113,231.124,11.399999618530273],[1742352360000,231.134,231.153,231.094,231.114,24.25],[1742352420000,231.113,231.164,231.103,231.104,27.8700008392334],[1742352480000,231.094,231.174,231.094,231.174,35.959999084472656],[1742352540000,231.174,231.174,231.133,231.144,17.959999084472656],[1742352600000,231.134,231.194,231.133,231.174,14.09000015258789],[1742352660000,231.184,231.204,231.134,231.194,13.199999809265137],[1742352720000,231.193,231.204,231.183,231.194,12],[1742352780000,231.184,231.194,231.123,231.144,10.199999809265137],[1742352840000,231.103,231.174,231.103,231.163,9],[1742352900000,231.174,231.194,231.134,231.134,13.199999809265137],[1742352960000,231.143,231.174,231.094,231.094,14.399999618530273],[1742353020000,231.144,231.173,231.094,231.173,11.960000038146973],[1742353080000,231.103,231.184,231.103,231.173,14.399999618530273],[1742353140000,231.153,231.174,231.114,231.114,8.399999618530273],[1742353200000,231.114,231.174,231.093,231.174,21.600000381469727],[1742353260000,231.173,231.183,231.084,231.174,15.600000381469727],[1742353320000,231.153,231.164,231.074,231.104,11.09000015258789],[1742353380000,231.094,231.154,231.084,231.114,17.649999618530273],[1742353440000,231.123,231.124,231.074,231.093,9],[1742353500000,231.084,231.134,231.083,231.124,12.289999961853027],[1742353560000,231.134,231.144,231.114,231.144,10.800000190734863],[1742353620000,231.133,231.133,231.103,231.103,9.850000381469727],[1742353680000,231.063,231.104,231.043,231.094,10.470000267028809],[1742353740000,231.104,231.104,231.074,231.083,15.5],[1742353800000,231.034,231.094,231.034,231.094,12.5600004196167],[1742353860000,231.084,231.104,231.063,231.084,12.890000343322754],[1742353920000,231.074,231.103,231.053,231.083,12.600000381469727],[1742353980000,231.084,231.094,231.034,231.084,13.180000305175781],[1742354040000,231.083,231.114,231.023,231.114,15],[1742354100000,231.064,231.124,231.034,231.114,13.199999809265137],[1742354160000,231.103,231.104,231.073,231.074,11.399999618530273],[1742354220000,231.074,231.113,231.074,231.103,13.199999809265137],[1742354280000,231.113,231.134,231.063,231.063,24.600000381469727],[1742354340000,231.134,231.143,231.043,231.124,10.800000190734863],[1742354400000,231.124,231.124,231.104,231.123,13.199999809265137],[1742354460000,231.114,231.124,231.073,231.103,19.1200008392334],[1742354520000,231.084,231.124,231.084,231.103,15.600000381469727],[1742354580000,231.104,231.133,231.053,231.124,15.600000381469727],[1742354640000,231.133,231.144,231.054,231.134,7.800000190734863],[1742354700000,231.103,231.164,231.103,231.153,15.289999961853027],[1742354760000,231.164,231.164,231.103,231.124,16.799999237060547],[1742354820000,231.134,231.163,231.094,231.163,16.200000762939453],[1742354880000,231.164,231.194,231.124,231.144,17.049999237060547],[1742354940000,231.134,231.144,231.094,231.114,24.579999923706055],[1742355000000,231.104,231.134,231.103,231.124,23.920000076293945],[1742355060000,231.123,231.154,231.103,231.144,21.559999465942383],[1742355120000,231.133,231.134,231.093,231.104,13.199999809265137],[1742355180000,231.094,231.103,231.044,231.084,15.600000381469727],[1742355240000,231.074,231.083,230.974,230.974,16.799999237060547],[1742355300000,230.984,231.014,230.943,230.953,28.489999771118164],[1742355360000,230.954,231.013,230.944,230.993,38.09000015258789],[1742355420000,230.964,231.033,230.963,230.964,25.799999237060547],[1742355480000,231.034,231.044,230.934,230.984,16.799999237060547],[1742355540000,231.033,231.034,230.943,230.964,28.799999237060547],[1742355600000,230.954,231.024,230.953,230.974,25.489999771118164],[1742355660000,231.023,231.054,230.984,231.004,33.599998474121094],[1742355720000,230.994,231.074,230.983,231.074,10.489999771118164],[1742355780000,231.064,231.064,231.053,231.053,10.199999809265137],[1742355840000,231.064,231.064,231.054,231.054,4.800000190734863],[1742355900000,231.063,231.094,231.024,231.033,16.200000762939453],[1742355960000,231.094,231.094,231.013,231.024,11.979999542236328],[1742356020000,231.024,231.064,231.014,231.044,29.399999618530273],[1742356080000,231.043,231.084,231.024,231.034,45.88999938964844],[1742356140000,231.034,231.044,231.014,231.043,46.4900016784668],[1742356200000,231.034,231.044,231.023,231.034,44.06999969482422],[1742356260000,231.044,231.104,231.024,231.104,38.400001525878906],[1742356320000,231.104,231.114,231.033,231.113,12],[1742356380000,231.113,231.124,231.083,231.083,12],[1742356440000,231.083,231.123,231.023,231.114,16.799999237060547],[1742356500000,231.104,231.124,231.103,231.104,9.600000381469727],[1742356560000,231.104,231.104,231.013,231.084,35.34000015258789],[1742356620000,231.093,231.093,230.974,230.984,20.09000015258789],[1742356680000,230.974,231.013,230.974,231.004,15.829999923706055],[1742356740000,231.014,231.064,230.974,231.044,29.399999618530273],[1742356800000,230.974,231.074,230.974,231.074,13.199999809265137],[1742356860000,231.073,231.073,231.043,231.043,7.199999809265137],[1742356920000,231.054,231.094,231.053,231.094,10.800000190734863],[1742356980000,231.094,231.094,231.064,231.074,6.599999904632568],[1742357040000,231.064,231.084,231.063,231.064,10.199999809265137],[1742357100000,231.073,231.074,230.964,230.964,19.200000762939453],[1742357160000,230.963,231.044,230.954,231.034,31.200000762939453],[1742357220000,231.034,231.064,230.954,231.054,9.600000381469727],[1742357280000,230.974,231.073,230.964,231.064,18.889999389648438],[1742357340000,231.073,231.074,231.003,231.074,12],[1742357400000,231.073,231.124,231.044,231.123,13.199999809265137],[1742357460000,231.123,231.134,231.113,231.123,8.399999618530273],[1742357520000,231.124,231.134,231.083,231.093,18],[1742357580000,231.094,231.154,231.084,231.154,23.09000015258789],[1742357640000,231.143,231.164,231.143,231.153,13.800000190734863],[1742357700000,231.124,231.144,231.083,231.094,14.09000015258789],[1742357760000,231.104,231.144,231.104,231.124,13.800000190734863],[1742357820000,231.124,231.154,231.124,231.143,9.600000381469727],[1742357880000,231.154,231.174,231.154,231.164,11.399999618530273],[1742357940000,231.163,231.184,231.083,231.144,10.489999771118164],[1742358000000,231.104,231.174,231.103,231.114,12.600000381469727],[1742358060000,231.104,231.114,231.103,231.103,10.800000190734863],[1742358120000,231.114,231.173,231.084,231.134,17.690000534057617],[1742358180000,231.044,231.164,231.044,231.164,13.199999809265137],[1742358240000,231.164,231.184,231.154,231.184,10.199999809265137],[1742358300000,231.174,231.184,231.154,231.164,9.600000381469727],[1742358360000,231.173,231.184,231.153,231.153,4.800000190734863],[1742358420000,231.144,231.154,231.104,231.134,14.380000114440918],[1742358480000,231.144,231.144,231.104,231.104,10.199999809265137],[1742358540000,231.123,231.123,231.074,231.094,20.06999969482422],[1742358600000,231.104,231.114,231.093,231.094,10.199999809265137],[1742358660000,231.103,231.114,231.094,231.114,7.800000190734863],[1742358720000,231.114,231.114,231.054,231.093,12],[1742358780000,231.103,231.104,231.084,231.094,18.25],[1742358840000,231.123,231.143,231.093,231.094,17.649999618530273],[1742358900000,231.084,231.104,231.074,231.103,10.199999809265137],[1742358960000,231.103,231.114,231.044,231.044,3.5999999046325684],[1742359020000,231.043,231.144,231.043,231.104,14.399999618530273],[1742359080000,231.104,231.154,231.104,231.124,10.199999809265137],[1742359140000,231.134,231.144,231.083,231.114,11.6899995803833],[1742359200000,231.104,231.114,231.044,231.094,21.579999923706055],[1742359260000,231.084,231.144,231.053,231.104,15.890000343322754],[1742359320000,231.094,231.144,231.093,231.134,21.270000457763672],[1742359380000,231.124,231.184,231.103,231.183,12],[1742359440000,231.203,231.204,231.184,231.193,12.600000381469727],[1742359500000,231.184,231.224,231.144,231.193,13.800000190734863],[1742359560000,231.184,231.204,231.154,231.184,12],[1742359620000,231.173,231.184,231.154,231.163,9],[1742359680000,231.153,231.174,231.153,231.173,12],[1742359740000,231.183,231.204,231.153,231.194,8.399999618530273],[1742359800000,231.184,231.194,231.153,231.173,6],[1742359860000,231.124,231.184,231.113,231.173,10.800000190734863],[1742359920000,231.114,231.174,231.114,231.174,3.5999999046325684],[1742359980000,231.124,231.193,231.124,231.193,10.199999809265137],[1742360040000,231.193,231.204,231.133,231.203,22.799999237060547],[1742360100000,231.194,231.204,231.134,231.174,9.600000381469727],[1742360160000,231.184,231.194,231.113,231.184,16.200000762939453],[1742360220000,231.183,231.214,231.133,231.164,15.579999923706055],[1742360280000,231.204,231.204,231.113,231.183,9.890000343322754],[1742360340000,231.164,231.184,231.113,231.123,12.600000381469727],[1742360400000,231.124,231.163,231.114,231.154,23.3799991607666],[1742360460000,231.134,231.154,230.984,230.984,21.579999923706055],[1742360520000,230.974,231.094,230.964,231.024,30.600000381469727],[1742360580000,231.084,231.093,230.993,231.033,24.8700008392334],[1742360640000,231.023,231.034,230.983,231.024,17.690000534057617],[1742360700000,231.034,231.064,231.013,231.064,17.690000534057617],[1742360760000,231.064,231.074,231.024,231.063,5.400000095367432],[1742360820000,231.074,231.113,231.023,231.094,18],[1742360880000,231.093,231.114,231.054,231.104,19.799999237060547],[1742360940000,231.114,231.114,231.093,231.094,5.400000095367432],[1742361000000,231.084,231.094,231.033,231.094,10.199999809265137],[1742361060000,231.104,231.114,231.034,231.043,21.600000381469727],[1742361120000,231.054,231.143,231.043,231.134,50.029998779296875],[1742361180000,231.083,231.134,231.073,231.094,22.799999237060547],[1742361240000,231.104,231.154,231.104,231.113,22.200000762939453],[1742361300000,231.104,231.154,231.073,231.144,33.88999938964844],[1742361360000,231.134,231.134,231.063,231.084,46.18000030517578],[1742361420000,231.094,231.134,231.074,231.103,28.489999771118164],[1742361480000,231.094,231.104,231.084,231.094,10.199999809265137],[1742361540000,231.084,231.124,231.084,231.123,14.6899995803833],[1742361600000,231.114,231.154,231.114,231.124,15],[1742361660000,231.134,231.154,231.113,231.153,15.5600004196167],[1742361720000,231.143,231.144,231.064,231.074,19.200000762939453],[1742361780000,231.083,231.124,231.083,231.104,10.199999809265137],[1742361840000,231.114,231.123,231.064,231.084,13.760000228881836],[1742361900000,231.093,231.094,231.073,231.073,13.430000305175781],[1742361960000,231.073,231.084,231.054,231.063,17.399999618530273],[1742362020000,231.063,231.084,231.054,231.074,11.979999542236328],[1742362080000,231.063,231.074,231.034,231.034,15.600000381469727],[1742362140000,231.064,231.074,231.033,231.064,12],[1742362200000,231.063,231.074,231.053,231.054,10.199999809265137],[1742362260000,231.054,231.074,231.053,231.053,8.399999618530273],[1742362320000,231.064,231.104,231.063,231.093,21.8700008392334],[1742362380000,231.094,231.114,231.084,231.094,16.780000686645508],[1742362440000,231.104,231.124,231.083,231.124,18.889999389648438],[1742362500000,231.134,231.144,231.113,231.124,18.579999923706055],[1742362560000,231.134,231.144,231.114,231.114,21.270000457763672],[1742362620000,231.124,231.134,231.104,231.114,19.799999237060547],[1742362680000,231.114,231.154,231.074,231.134,16.799999237060547],[1742362740000,231.144,231.144,231.084,231.103,16.799999237060547],[1742362800000,231.103,231.154,231.074,231.154,26.690000534057617],[1742362860000,231.164,231.164,231.094,231.103,34.470001220703125],[1742362920000,231.144,231.144,231.094,231.133,10.800000190734863],[1742362980000,231.144,231.153,231.083,231.104,12],[1742363040000,231.104,231.134,231.104,231.124,9.890000343322754],[1742363100000,231.144,231.174,231.104,231.124,23.09000015258789],[1742363160000,231.134,231.134,231.113,231.113,7.179999828338623],[1742363220000,231.114,231.154,231.084,231.103,26.09000015258789],[1742363280000,231.104,231.124,231.103,231.114,4.199999809265137],[1742363340000,231.114,231.114,231.094,231.104,16.469999313354492],[1742363400000,231.104,231.114,231.064,231.114,14.380000114440918],[1742363460000,231.104,231.164,231.093,231.164,20.670000076293945],[1742363520000,231.174,231.214,231.114,231.193,24.600000381469727],[1742363580000,231.194,231.204,231.124,231.204,13.800000190734863],[1742363640000,231.203,231.244,231.164,231.174,12.600000381469727],[1742363700000,231.164,231.214,231.124,231.214,24.600000381469727],[1742363760000,231.204,231.224,231.143,231.153,22.200000762939453],[1742363820000,231.144,231.254,231.133,231.133,22.799999237060547],[1742363880000,231.133,231.264,231.133,231.264,19.200000762939453],[1742363940000,231.204,231.254,231.164,231.223,25.799999237060547],[1742364000000,231.224,231.228,231.183,231.215,154.77999877929688],[1742364060000,231.207,231.237,231.202,231.223,163.86000061035156],[1742364120000,231.223,231.25,231.222,231.226,182.3699951171875],[1742364180000,231.223,231.256,231.223,231.253,98.94999694824219],[1742364240000,231.251,231.269,231.222,231.244,152.47999572753906],[1742364300000,231.245,231.284,231.238,231.284,248.52000427246094],[1742364360000,231.283,231.287,231.251,231.261,285.5899963378906],[1742364420000,231.262,231.274,231.253,231.257,310.7799987792969],[1742364480000,231.258,231.284,231.252,231.284,111.38999938964844],[1742364540000,231.284,231.285,231.251,231.274,195.25],[1742364600000,231.274,231.285,231.257,231.262,178.6199951171875],[1742364660000,231.258,231.294,231.257,231.268,102.94000244140625],[1742364720000,231.264,231.284,231.25,231.283,124.79000091552734],[1742364780000,231.284,231.284,231.25,231.264,86.61000061035156],[1742364840000,231.263,231.274,231.236,231.274,194.91000366210938],[1742364900000,231.264,231.285,231.263,231.273,216.5399932861328],[1742364960000,231.274,231.284,231.25,231.264,205.32000732421875],[1742365020000,231.264,231.268,231.206,231.215,124.87000274658203],[1742365080000,231.215,231.226,231.179,231.226,236.60000610351562],[1742365140000,231.224,231.254,231.201,231.243,86.80000305175781],[1742365200000,231.247,231.256,231.233,231.253,189.85000610351562],[1742365260000,231.254,231.322,231.243,231.313,494.8299865722656],[1742365320000,231.314,231.342,231.293,231.331,335.80999755859375],[1742365380000,231.327,231.366,231.323,231.353,445.0899963378906],[1742365440000,231.345,231.363,231.312,231.315,392.79998779296875],[1742365500000,231.315,231.371,231.308,231.371,273.0299987792969],[1742365560000,231.371,231.38,231.34,231.369,234.27000427246094],[1742365620000,231.363,231.404,231.344,231.366,115.86000061035156],[1742365680000,231.366,231.378,231.348,231.35,305.8399963378906],[1742365740000,231.357,231.374,231.334,231.371,227.9600067138672],[1742365800000,231.371,231.372,231.34,231.356,368.3500061035156],[1742365860000,231.356,231.391,231.342,231.384,254.5],[1742365920000,231.374,231.394,231.341,231.343,194.85000610351562],[1742365980000,231.342,231.372,231.313,231.323,528.1799926757812],[1742366040000,231.324,231.333,231.254,231.275,215.11000061035156],[1742366100000,231.273,231.307,231.262,231.303,99.13999938964844],[1742366160000,231.31,231.318,231.251,231.282,122.27999877929688],[1742366220000,231.282,231.313,231.274,231.289,257.1300048828125],[1742366280000,231.291,231.38,231.291,231.336,638.1300048828125],[1742366340000,231.346,231.362,231.298,231.322,374.20001220703125],[1742366400000,231.321,231.386,231.321,231.361,603.260009765625],[1742366460000,231.362,231.379,231.335,231.337,481.2099914550781],[1742366520000,231.338,231.351,231.304,231.314,690.4500122070312],[1742366580000,231.314,231.354,231.3,231.342,560.02001953125],[1742366640000,231.342,231.361,231.306,231.307,304.4100036621094],[1742366700000,231.31,231.33,231.29,231.329,338.3299865722656],[1742366760000,231.328,231.368,231.287,231.335,309.05999755859375],[1742366820000,231.333,231.364,231.3,231.309,223.10000610351562],[1742366880000,231.308,231.374,231.288,231.37,402.7300109863281],[1742366940000,231.369,231.392,231.287,231.337,550.4199829101562],[1742367000000,231.333,231.36,231.316,231.332,239.97999572753906],[1742367060000,231.334,231.371,231.283,231.284,159.47999572753906],[1742367120000,231.284,231.377,231.282,231.285,363.3500061035156],[1742367180000,231.287,231.341,231.274,231.291,330.1300048828125],[1742367240000,231.303,231.314,231.253,231.257,259.04998779296875],[1742367300000,231.257,231.27,231.235,231.241,239.74000549316406],[1742367360000,231.244,231.308,231.24,231.264,108.5199966430664],[1742367420000,231.266,231.316,231.253,231.274,261.3599853515625],[1742367480000,231.281,231.308,231.264,231.289,289.25],[1742367540000,231.277,231.299,231.198,231.261,527.3699951171875],[1742367600000,231.258,231.268,231.122,231.133,575.989990234375],[1742367660000,231.135,231.263,231.134,231.188,319.5899963378906],[1742367720000,231.186,231.278,231.17,231.264,303.0199890136719],[1742367780000,231.263,231.282,231.246,231.266,253.42999267578125],[1742367840000,231.266,231.314,231.259,231.282,248.77000427246094],[1742367900000,231.279,231.292,231.257,231.292,223.7899932861328],[1742367960000,231.291,231.291,231.192,231.2,254.3699951171875],[1742368020000,231.201,231.303,231.19,231.278,209.88999938964844],[1742368080000,231.277,231.38,231.269,231.375,227.9600067138672],[1742368140000,231.376,231.458,231.364,231.435,269.6600036621094],[1742368200000,231.436,231.515,231.405,231.515,207.11000061035156],[1742368260000,231.513,231.583,231.513,231.564,211.27999877929688],[1742368320000,231.563,231.733,231.551,231.732,233.52000427246094],[1742368380000,231.723,231.792,231.721,231.76,188.1999969482422],[1742368440000,231.765,231.784,231.683,231.714,192.82000732421875],[1742368500000,231.706,231.754,231.663,231.753,187.60000610351562],[1742368560000,231.754,231.834,231.724,231.783,218.25999450683594],[1742368620000,231.782,231.82,231.759,231.79,175.9199981689453],[1742368680000,231.784,231.864,231.782,231.818,204.30999755859375],[1742368740000,231.82,231.863,231.814,231.863,131.88999938964844],[1742368800000,231.862,231.873,231.814,231.815,180.5500030517578],[1742368860000,231.813,231.894,231.811,231.865,174.2899932861328],[1742368920000,231.872,231.879,231.808,231.831,183.47999572753906],[1742368980000,231.832,231.884,231.763,231.766,279.9700012207031],[1742369040000,231.765,231.794,231.762,231.786,130.3800048828125],[1742369100000,231.779,231.787,231.734,231.763,164.55999755859375],[1742369160000,231.764,231.786,231.663,231.689,233.52000427246094],[1742369220000,231.682,231.773,231.649,231.753,224.69000244140625],[1742369280000,231.762,231.794,231.758,231.785,150.52999877929688],[1742369340000,231.784,231.843,231.773,231.839,215.4499969482422],[1742369400000,231.841,232.089,231.841,232.085,303.0199890136719],[1742369460000,232.07,232.147,232.005,232.133,300.3800048828125],[1742369520000,232.133,232.361,232.133,232.328,326.1600036621094],[1742369580000,232.327,232.498,232.325,232.494,273.82000732421875],[1742369640000,232.491,232.554,232.437,232.547,266.8800048828125],[1742369700000,232.543,232.773,232.543,232.773,377.3800048828125],[1742369760000,232.772,232.936,232.732,232.936,364.8699951171875],[1742369820000,232.941,233.411,232.916,233.315,743.510009765625],[1742369880000,233.309,233.508,233.229,233.336,632.5499877929688],[1742369940000,233.331,233.357,232.926,233.037,570.6900024414062],[1742370000000,233.036,233.194,232.967,232.976,595.4199829101562],[1742370060000,232.975,233.059,232.789,232.809,426.54998779296875],[1742370120000,232.809,232.995,232.749,232.982,368.3299865722656],[1742370180000,232.971,233.093,232.945,232.984,431.8900146484375],[1742370240000,232.987,233.08,232.886,232.9,251.19000244140625],[1742370300000,232.899,233.049,232.899,233.041,355.8299865722656],[1742370360000,233.038,233.193,233.026,233.168,373.8999938964844],[1742370420000,233.17,233.235,233.026,233.07,325.55999755859375],[1742370480000,233.08,233.143,232.97,233.129,423.7300109863281],[1742370540000,233.141,233.153,233.038,233.039,262.1300048828125],[1742370600000,233.032,233.064,232.99,232.991,414.239990234375],[1742370660000,233.018,233.05,232.905,232.923,392.2900085449219],[1742370720000,232.906,232.907,232.556,232.568,408.30999755859375],[1742370780000,232.568,232.679,232.539,232.676,362.6099853515625],[1742370840000,232.68,232.704,232.611,232.611,490.8699951171875],[1742370900000,232.597,232.597,232.46,232.494,296.80999755859375],[1742370960000,232.494,232.514,232.442,232.443,194.69000244140625],[1742371020000,232.444,232.458,232.343,232.346,338.7099914550781],[1742371080000,232.356,232.419,232.297,232.334,340.07000732421875],[1742371140000,232.334,232.334,232.109,232.113,239.66000366210938],[1742371200000,232.113,232.129,232.003,232.125,228.3699951171875],[1742371260000,232.127,232.234,232.124,232.156,269.7900085449219],[1742371320000,232.159,232.198,232.068,232.157,299.9800109863281],[1742371380000,232.158,232.158,232.086,232.134,210.0500030517578],[1742371440000,232.13,232.19,232.128,232.174,342.2699890136719],[1742371500000,232.176,232.237,232.12,232.154,207.72999572753906],[1742371560000,232.154,232.174,232.103,232.121,158.33999633789062],[1742371620000,232.115,232.149,232.074,232.093,194.10000610351562],[1742371680000,232.089,232.164,232.089,232.134,315.2300109863281],[1742371740000,232.13,232.224,232.13,232.184,182.27000427246094],[1742371800000,232.18,232.204,232.044,232.054,276.04998779296875],[1742371860000,232.054,232.054,231.964,231.977,192.38999938964844],[1742371920000,231.977,232.034,231.974,232.005,118.16000366210938],[1742371980000,232.009,232.054,232.009,232.046,116.11000061035156],[1742372040000,232.046,232.055,231.962,231.962,147.6999969482422],[1742372100000,231.964,232.026,231.941,231.974,176.64999389648438],[1742372160000,231.974,232.004,231.894,231.954,118.69999694824219],[1742372220000,231.954,231.976,231.932,231.934,196.52999877929688],[1742372280000,231.933,231.972,231.925,231.934,122.9000015258789],[1742372340000,231.934,231.983,231.928,231.98,68.55999755859375],[1742372400000,231.986,232.004,231.982,231.992,49.2599983215332],[1742372460000,231.984,231.997,231.971,231.984,37.95000076293945],[1742372520000,231.983,232.015,231.954,231.957,73.94000244140625],[1742372580000,231.955,231.957,231.885,231.888,114.62999725341797],[1742372640000,231.887,231.897,231.833,231.863,89.43000030517578],[1742372700000,231.866,231.874,231.828,231.864,71.31999969482422],[1742372760000,231.863,231.864,231.826,231.834,219.27999877929688],[1742372820000,231.833,231.847,231.826,231.844,212.3800048828125],[1742372880000,231.844,231.98,231.843,231.926,186.8800048828125],[1742372940000,231.928,231.981,231.904,231.977,326.8900146484375],[1742373000000,231.973,231.994,231.913,231.913,221.5800018310547],[1742373060000,231.913,231.944,231.893,231.943,125.80000305175781],[1742373120000,231.944,232.097,231.931,232.07,230.24000549316406],[1742373180000,232.072,232.147,232.054,232.146,239.8699951171875],[1742373240000,232.147,232.154,232.08,232.093,219.5],[1742373300000,232.094,232.126,232.055,232.074,303.6300048828125],[1742373360000,232.076,232.124,232.033,232.114,202.1300048828125],[1742373420000,232.103,232.134,232.074,232.08,91.26000213623047],[1742373480000,232.079,232.134,232.074,232.104,216.19000244140625],[1742373540000,232.098,232.115,232.055,232.11,266.3900146484375],[1742373600000,232.107,232.245,232.093,232.19,261.7900085449219],[1742373660000,232.192,232.247,232.17,232.183,285.32000732421875],[1742373720000,232.183,232.204,232.142,232.143,180.05999755859375],[1742373780000,232.144,232.144,232.064,232.09,210.0399932861328],[1742373840000,232.09,232.132,232.024,232.044,210.49000549316406],[1742373900000,232.043,232.044,232.023,232.025,127.4000015258789],[1742373960000,232.034,232.075,232.004,232.074,74.38999938964844],[1742374020000,232.074,232.284,232.073,232.234,220.1699981689453],[1742374080000,232.229,232.251,232.163,232.233,234.3300018310547],[1742374140000,232.234,232.264,232.197,232.224,141.3699951171875],[1742374200000,232.224,232.237,232.17,232.234,188.74000549316406],[1742374260000,232.234,232.254,232.143,232.204,122.5199966430664],[1742374320000,232.203,232.214,232.079,232.087,286.3500061035156],[1742374380000,232.087,232.134,232.081,232.113,141.97000122070312],[1742374440000,232.114,232.144,232.104,232.13,190.5500030517578],[1742374500000,232.129,232.174,232.054,232.084,165.6699981689453],[1742374560000,232.084,232.084,232.004,232.064,117.43000030517578],[1742374620000,232.064,232.163,232.063,232.158,153.89999389648438],[1742374680000,232.158,232.158,232.117,232.131,166.7100067138672],[1742374740000,232.131,232.157,232.083,232.121,307.32000732421875],[1742374800000,232.116,232.198,232.116,232.196,285.0400085449219],[1742374860000,232.206,232.21,232.123,232.133,221.07000732421875],[1742374920000,232.134,232.191,232.123,232.164,290.95001220703125],[1742374980000,232.163,232.215,232.163,232.215,234.7100067138672],[1742375040000,232.212,232.247,232.164,232.243,191.5800018310547],[1742375100000,232.245,232.247,232.213,232.244,180.97000122070312],[1742375160000,232.244,232.256,232.208,232.221,207.8000030517578],[1742375220000,232.223,232.235,232.173,232.174,171.27000427246094],[1742375280000,232.174,232.204,232.15,232.202,138.5],[1742375340000,232.202,232.239,232.199,232.214,93.11000061035156],[1742375400000,232.22,232.223,232.193,232.194,67.33000183105469],[1742375460000,232.184,232.196,232.141,232.141,122.61000061035156],[1742375520000,232.142,232.174,232.137,232.163,110.0999984741211],[1742375580000,232.157,232.183,232.124,232.152,229.9499969482422],[1742375640000,232.153,232.154,232.093,232.107,170.2100067138672],[1742375700000,232.109,232.145,232.101,232.108,191.42999267578125],[1742375760000,232.11,232.164,232.105,232.164,134.36000061035156],[1742375820000,232.163,232.164,232.118,232.13,212.02999877929688],[1742375880000,232.125,232.166,232.124,232.146,351.5299987792969],[1742375940000,232.15,232.169,232.127,232.128,221],[1742376000000,232.127,232.154,232.115,232.134,89.83999633789062],[1742376060000,232.134,232.144,232.055,232.061,102.7300033569336],[1742376120000,232.06,232.084,232.06,232.08,192.22000122070312],[1742376180000,232.079,232.087,231.874,231.892,252.02000427246094],[1742376240000,231.888,231.905,231.852,231.894,198.2899932861328],[1742376300000,231.894,231.894,231.863,231.874,48.65999984741211],[1742376360000,231.874,231.874,231.803,231.804,86.94999694824219],[1742376420000,231.804,231.814,231.733,231.748,228.91000366210938],[1742376480000,231.766,231.78,231.557,231.574,509.32000732421875],[1742376540000,231.584,231.624,231.453,231.454,71.63999938964844],[1742376600000,231.454,231.464,231.432,231.444,175.8000030517578],[1742376660000,231.444,231.574,231.443,231.574,137.17999267578125],[1742376720000,231.573,231.584,231.515,231.543,136.1300048828125],[1742376780000,231.543,231.584,231.519,231.574,217.77999877929688],[1742376840000,231.574,231.598,231.546,231.579,211.5800018310547],[1742376900000,231.576,231.625,231.543,231.625,208.02000427246094],[1742376960000,231.622,231.626,231.583,231.584,242.47999572753906],[1742377020000,231.584,231.592,231.45,231.464,152.44000244140625],[1742377080000,231.464,231.475,231.443,231.453,274.8399963378906],[1742377140000,231.456,231.475,231.447,231.474,123.44999694824219],[1742377200000,231.474,231.534,231.463,231.534,103.4800033569336],[1742377260000,231.514,231.533,231.483,231.527,119.66999816894531],[1742377320000,231.528,231.577,231.525,231.568,172.72999572753906],[1742377380000,231.569,231.625,231.565,231.613,154.02000427246094],[1742377440000,231.613,231.694,231.613,231.654,177.9199981689453],[1742377500000,231.644,231.644,231.586,231.607,101.37999725341797],[1742377560000,231.61,231.625,231.599,231.618,135.02000427246094],[1742377620000,231.614,231.622,231.586,231.587,128.5],[1742377680000,231.587,231.587,231.533,231.553,205.0800018310547],[1742377740000,231.557,231.567,231.473,231.484,155.02000427246094],[1742377800000,231.465,231.472,231.428,231.44,152.19000244140625],[1742377860000,231.444,231.468,231.393,231.393,206.42999267578125],[1742377920000,231.402,231.431,231.373,231.384,260.94000244140625],[1742377980000,231.384,231.394,231.343,231.354,170.3300018310547],[1742378040000,231.362,231.407,231.358,231.394,233.4600067138672],[1742378100000,231.395,231.487,231.394,231.464,266.1099853515625],[1742378160000,231.474,231.484,231.441,231.465,238.42999267578125],[1742378220000,231.464,231.633,231.453,231.595,433.7699890136719],[1742378280000,231.597,231.669,231.597,231.662,326.8599853515625],[1742378340000,231.662,231.731,231.631,231.711,338.94000244140625],[1742378400000,231.715,231.818,231.682,231.684,159.6199951171875],[1742378460000,231.673,231.693,231.645,231.664,93.38999938964844],[1742378520000,231.663,231.704,231.633,231.681,119.77999877929688],[1742378580000,231.679,231.706,231.608,231.617,254.86000061035156],[1742378640000,231.614,231.616,231.513,231.518,175.6199951171875],[1742378700000,231.516,231.544,231.503,231.503,173.72000122070312],[1742378760000,231.503,231.514,231.46,231.503,151.47000122070312],[1742378820000,231.502,231.522,231.487,231.504,191.82000732421875],[1742378880000,231.503,231.539,231.483,231.532,133.67999267578125],[1742378940000,231.53,231.532,231.49,231.514,159.10000610351562],[1742379000000,231.513,231.563,231.509,231.547,171.64999389648438],[1742379060000,231.547,231.566,231.539,231.563,121.69000244140625],[1742379120000,231.563,231.574,231.494,231.514,161.25999450683594],[1742379180000,231.518,231.534,231.469,231.469,75.38999938964844],[1742379240000,231.467,231.484,231.436,231.464,194.27999877929688],[1742379300000,231.463,231.524,231.463,231.512,108.52999877929688],[1742379360000,231.51,231.534,231.474,231.474,159.50999450683594],[1742379420000,231.474,231.512,231.464,231.508,106.94000244140625],[1742379480000,231.514,231.584,231.504,231.576,108.83000183105469],[1742379540000,231.573,231.574,231.545,231.573,155.57000732421875],[1742379600000,231.568,231.598,231.566,231.585,137.80999755859375],[1742379660000,231.584,231.589,231.537,231.538,192.27000427246094],[1742379720000,231.535,231.574,231.533,231.574,122.66999816894531],[1742379780000,231.574,231.574,231.527,231.535,140.69000244140625],[1742379840000,231.539,231.56,231.529,231.552,117.19999694824219],[1742379900000,231.551,231.591,231.541,231.57,204.64999389648438],[1742379960000,231.571,231.703,231.57,231.594,227.1999969482422],[1742380020000,231.593,231.613,231.583,231.585,123.36000061035156],[1742380080000,231.596,231.613,231.573,231.608,161.1199951171875],[1742380140000,231.607,231.624,231.599,231.6,142.08999633789062],[1742380200000,231.603,231.681,231.59,231.634,155.83999633789062],[1742380260000,231.627,231.665,231.612,231.612,140.4199981689453],[1742380320000,231.614,231.674,231.603,231.613,113.29000091552734],[1742380380000,231.613,231.639,231.609,231.614,121.94000244140625],[1742380440000,231.614,231.694,231.614,231.684,117.7300033569336],[1742380500000,231.683,231.724,231.663,231.688,102.7300033569336],[1742380560000,231.682,231.714,231.681,231.703,47.31999969482422],[1742380620000,231.704,231.768,231.703,231.766,115.88999938964844],[1742380680000,231.766,231.782,231.749,231.77,129.27000427246094],[1742380740000,231.773,231.826,231.766,231.797,143.1699981689453],[1742380800000,231.795,231.87,231.783,231.865,132.4199981689453],[1742380860000,231.865,231.865,231.833,231.853,79.2300033569336],[1742380920000,231.855,231.863,231.828,231.839,144.55999755859375],[1742380980000,231.838,231.865,231.833,231.858,137.61000061035156],[1742381040000,231.86,231.92,231.838,231.848,177.22999572753906],[1742381100000,231.848,231.903,231.784,231.868,146.1999969482422],[1742381160000,231.869,231.869,231.813,231.839,125.54000091552734],[1742381220000,231.839,231.848,231.783,231.785,154.0500030517578],[1742381280000,231.787,231.824,231.753,231.755,146.77000427246094],[1742381340000,231.757,231.758,231.64,231.646,147.97999572753906],[1742381400000,231.65,231.65,231.605,231.634,114.77999877929688],[1742381460000,231.643,231.644,231.581,231.593,112.94000244140625],[1742381520000,231.593,231.648,231.587,231.647,128.39999389648438],[1742381580000,231.644,231.657,231.633,231.635,110.26000213623047],[1742381640000,231.636,231.643,231.62,231.643,97.30000305175781],[1742381700000,231.64,231.655,231.631,231.631,125.97000122070312],[1742381760000,231.631,231.646,231.529,231.611,153.83999633789062],[1742381820000,231.614,231.664,231.604,231.654,44.7599983215332],[1742381880000,231.644,231.684,231.64,231.684,34.619998931884766],[1742381940000,231.684,231.684,231.628,231.634,63.08000183105469],[1742382000000,231.628,231.639,231.622,231.626,41.2599983215332],[1742382060000,231.624,231.624,231.553,231.573,32.709999084472656],[1742382120000,231.574,231.613,231.554,231.612,68.13999938964844],[1742382180000,231.627,231.658,231.604,231.618,77.61000061035156],[1742382240000,231.617,231.634,231.613,231.623,95.31999969482422],[1742382300000,231.623,231.624,231.592,231.593,55.900001525878906],[1742382360000,231.589,231.656,231.588,231.634,113.69000244140625],[1742382420000,231.636,231.674,231.608,231.61,73.20999908447266],[1742382480000,231.614,231.622,231.568,231.614,100.80999755859375],[1742382540000,231.613,231.654,231.61,231.644,104.8499984741211],[1742382600000,231.655,231.674,231.637,231.657,123.81999969482422],[1742382660000,231.653,231.674,231.613,231.614,113.44999694824219],[1742382720000,231.613,231.634,231.587,231.593,58.470001220703125],[1742382780000,231.595,231.634,231.583,231.599,206.19000244140625],[1742382840000,231.596,231.636,231.59,231.626,164.27000427246094],[1742382900000,231.626,231.643,231.609,231.63,139.69000244140625],[1742382960000,231.627,231.627,231.458,231.487,177.08999633789062],[1742383020000,231.494,231.501,231.442,231.491,194.77999877929688],[1742383080000,231.486,231.509,231.447,231.461,224.25],[1742383140000,231.452,231.472,231.437,231.448,183.60000610351562],[1742383200000,231.455,231.474,231.442,231.469,251.19000244140625],[1742383260000,231.468,231.484,231.46,231.478,132.44000244140625],[1742383320000,231.475,231.502,231.469,231.495,103.31999969482422],[1742383380000,231.483,231.489,231.413,231.413,128.00999450683594],[1742383440000,231.413,231.453,231.413,231.443,83.51000213623047],[1742383500000,231.443,231.443,231.364,231.393,151.1999969482422],[1742383560000,231.395,231.446,231.39,231.437,121.80000305175781],[1742383620000,231.435,231.443,231.421,231.432,106.87000274658203],[1742383680000,231.438,231.439,231.408,231.434,83.2300033569336],[1742383740000,231.434,231.456,231.418,231.441,169.7899932861328],[1742383800000,231.426,231.463,231.423,231.459,136.00999450683594],[1742383860000,231.466,231.475,231.454,231.458,82.44000244140625],[1742383920000,231.46,231.477,231.422,231.435,104.25],[1742383980000,231.431,231.442,231.42,231.433,151.9199981689453],[1742384040000,231.431,231.435,231.27,231.286,200.16000366210938],[1742384100000,231.283,231.286,231.211,231.243,227.52000427246094],[1742384160000,231.245,231.255,231.215,231.237,232.63999938964844],[1742384220000,231.237,231.248,231.132,231.142,184.66000366210938],[1742384280000,231.144,231.156,231.065,231.084,148.10000610351562],[1742384340000,231.084,231.125,231.059,231.124,178.55999755859375],[1742384400000,231.125,231.155,231.106,231.149,118.4800033569336],[1742384460000,231.149,231.154,231.104,231.113,71.45999908447266],[1742384520000,231.111,231.135,231.1,231.122,125.31999969482422],[1742384580000,231.128,231.158,231.1,231.157,117.66000366210938],[1742384640000,231.168,231.279,231.168,231.19,237.69000244140625],[1742384700000,231.192,231.193,231.149,231.149,121.26000213623047],[1742384760000,231.152,231.184,231.152,231.184,110.43000030517578],[1742384820000,231.185,231.186,231.143,231.151,99.08000183105469],[1742384880000,231.154,231.196,231.154,231.196,49.36000061035156],[1742384940000,231.194,231.224,231.193,231.204,39.38999938964844],[1742385000000,231.204,231.234,231.185,231.21,84.94000244140625],[1742385060000,231.214,231.217,231.181,231.21,134.5500030517578],[1742385120000,231.214,231.234,231.184,231.187,89.93000030517578],[1742385180000,231.191,231.214,231.184,231.211,106.94000244140625],[1742385240000,231.207,231.244,231.197,231.244,52.90999984741211],[1742385300000,231.244,231.264,231.223,231.232,60.119998931884766],[1742385360000,231.243,231.254,231.162,231.205,299.1700134277344],[1742385420000,231.209,231.275,231.209,231.251,289.760009765625],[1742385480000,231.255,231.255,231.22,231.233,275.2200012207031],[1742385540000,231.235,231.277,231.23,231.263,175.13999938964844],[1742385600000,231.263,231.347,231.252,231.334,201.5500030517578],[1742385660000,231.336,231.348,231.294,231.298,194.0800018310547],[1742385720000,231.3,231.324,231.277,231.313,153.14999389648438],[1742385780000,231.317,231.382,231.317,231.332,144.55999755859375],[1742385840000,231.33,231.331,231.243,231.244,168.19000244140625],[1742385900000,231.243,231.297,231.223,231.245,197.3800048828125],[1742385960000,231.247,231.262,231.234,231.253,195.99000549316406],[1742386020000,231.254,231.275,231.243,231.274,144.55999755859375],[1742386080000,231.274,231.288,231.213,231.215,153.72000122070312],[1742386140000,231.214,231.324,231.211,231.313,149.99000549316406],[1742386200000,231.314,231.382,231.295,231.299,208.5],[1742386260000,231.3,231.305,231.264,231.293,148.52999877929688],[1742386320000,231.292,231.292,231.219,231.226,161.24000549316406],[1742386380000,231.226,231.3,231.224,231.288,165.8699951171875],[1742386440000,231.285,231.292,231.263,231.287,180.66000366210938],[1742386500000,231.287,231.428,231.275,231.374,160.16000366210938],[1742386560000,231.372,231.372,231.29,231.303,133.80999755859375],[1742386620000,231.304,231.304,231.273,231.278,40.45000076293945],[1742386680000,231.279,231.304,231.261,231.293,113.55000305175781],[1742386740000,231.294,231.324,231.29,231.304,134.86000061035156],[1742386800000,231.303,231.354,231.297,231.314,94.25],[1742386860000,231.314,231.332,231.288,231.306,113.38999938964844],[1742386920000,231.305,231.354,231.305,231.343,68.04000091552734],[1742386980000,231.343,231.364,231.304,231.314,30.350000381469727],[1742387040000,231.315,231.332,231.284,231.332,175.22999572753906],[1742387100000,231.334,231.394,231.334,231.394,138.25999450683594],[1742387160000,231.394,231.394,231.309,231.336,206.5399932861328],[1742387220000,231.334,231.349,231.224,231.225,180.1699981689453],[1742387280000,231.224,231.328,231.224,231.327,172.2899932861328],[1742387340000,231.327,231.35,231.304,231.32,159.85000610351562],[1742387400000,231.319,231.335,231.274,231.294,154.2899932861328],[1742387460000,231.293,231.31,231.277,231.302,133.44000244140625],[1742387520000,231.304,231.362,231.297,231.347,157.07000732421875],[1742387580000,231.35,231.452,231.346,231.427,172.36000061035156],[1742387640000,231.424,231.478,231.389,231.389,114.13999938964844],[1742387700000,231.397,231.432,231.369,231.394,151.9600067138672],[1742387760000,231.404,231.445,231.398,231.441,143.1699981689453],[1742387820000,231.441,231.476,231.372,231.433,173.17999267578125],[1742387880000,231.434,231.467,231.424,231.459,133.88999938964844],[1742387940000,231.459,231.484,231.433,231.433,80.54000091552734],[1742388000000,231.423,231.423,231.316,231.316,105.04000091552734],[1742388060000,231.313,231.374,231.313,231.314,75.12999725341797],[1742388120000,231.314,231.316,231.243,231.29,99.80000305175781],[1742388180000,231.29,231.354,231.286,231.342,114.87999725341797],[1742388240000,231.344,231.374,231.343,231.374,79.6500015258789],[1742388300000,231.364,231.374,231.309,231.324,103.63999938964844],[1742388360000,231.314,231.344,231.297,231.309,142.77000427246094],[1742388420000,231.312,231.334,231.27,231.272,131],[1742388480000,231.273,231.283,231.244,231.263,118.51000213623047],[1742388540000,231.263,231.263,231.207,231.245,117.41000366210938],[1742388600000,231.249,231.254,231.19,231.213,229.47000122070312],[1742388660000,231.214,231.239,231.154,231.239,145.25],[1742388720000,231.234,231.284,231.212,231.273,175.27000427246094],[1742388780000,231.273,231.294,231.257,231.287,119.88999938964844],[1742388840000,231.288,231.297,231.257,231.261,97.98999786376953],[1742388900000,231.264,231.331,231.261,231.287,210.33999633789062],[1742388960000,231.293,231.384,231.25,231.378,184.14999389648438],[1742389020000,231.377,231.442,231.373,231.42,240.47000122070312],[1742389080000,231.425,231.51,231.419,231.464,204.0399932861328],[1742389140000,231.464,231.504,231.445,231.464,162.97999572753906],[1742389200000,231.464,231.464,231.406,231.414,215.9499969482422],[1742389260000,231.414,231.414,231.264,231.272,164.44000244140625],[1742389320000,231.273,231.334,231.273,231.314,61.70000076293945],[1742389380000,231.314,231.314,231.273,231.304,48.720001220703125],[1742389440000,231.304,231.304,231.235,231.253,55.220001220703125],[1742389500000,231.254,231.281,231.244,231.271,144.92999267578125],[1742389560000,231.272,231.281,231.235,231.276,159.72999572753906],[1742389620000,231.275,231.311,231.274,231.306,191.82000732421875],[1742389680000,231.305,231.314,231.239,231.309,146.39999389648438],[1742389740000,231.309,231.354,231.295,231.354,140.3699951171875],[1742389800000,231.353,231.354,231.275,231.293,78.54000091552734],[1742389860000,231.294,231.314,231.284,231.289,62.040000915527344],[1742389920000,231.284,231.306,231.281,231.305,152.3800048828125],[1742389980000,231.306,231.323,231.293,231.323,102.33000183105469],[1742390040000,231.329,231.371,231.321,231.351,126.81999969482422],[1742390100000,231.349,231.359,231.306,231.306,126.66000366210938],[1742390160000,231.308,231.321,231.273,231.279,177.42999267578125],[1742390220000,231.281,231.367,231.264,231.366,222.39999389648438],[1742390280000,231.362,231.39,231.353,231.359,161.24000549316406],[1742390340000,231.359,231.408,231.359,231.398,170.97000122070312],[1742390400000,231.4,231.431,231.395,231.431,166.8000030517578],[1742390460000,231.428,231.46,231.423,231.427,198.77000427246094],[1742390520000,231.423,231.492,231.401,231.476,176.94000244140625],[1742390580000,231.477,231.484,231.373,231.415,199.91000366210938],[1742390640000,231.413,231.535,231.408,231.505,200.16000366210938],[1742390700000,231.503,231.521,231.436,231.438,121.01000213623047],[1742390760000,231.439,231.459,231.394,231.426,195.99000549316406],[1742390820000,231.428,231.52,231.42,231.517,152.89999389648438],[1742390880000,231.523,231.553,231.495,231.516,124.5199966430664],[1742390940000,231.518,231.53,231.492,231.514,232.3300018310547],[1742391000000,231.521,231.536,231.491,231.524,219.6199951171875],[1742391060000,231.523,231.534,231.433,231.452,206.19000244140625],[1742391120000,231.448,231.564,231.42,231.564,198.97999572753906],[1742391180000,231.56,231.59,231.534,231.569,224.47999572753906],[1742391240000,231.568,231.618,231.545,231.601,258.04998779296875],[1742391300000,231.6,231.619,231.544,231.563,255.75999450683594],[1742391360000,231.568,231.589,231.531,231.549,147.69000244140625],[1742391420000,231.55,231.563,231.534,231.543,147.75999450683594],[1742391480000,231.543,231.627,231.543,231.61,174.27000427246094],[1742391540000,231.612,231.684,231.601,231.606,152.8800048828125],[1742391600000,231.614,231.624,231.56,231.583,164.83999633789062],[1742391660000,231.579,231.579,231.514,231.553,209.5500030517578],[1742391720000,231.554,231.647,231.533,231.633,170.02000427246094],[1742391780000,231.644,231.644,231.524,231.528,257.9800109863281],[1742391840000,231.529,231.533,231.363,231.374,244.83999633789062],[1742391900000,231.373,231.378,231.285,231.376,248.75999450683594],[1742391960000,231.379,231.404,231.333,231.376,258.3399963378906],[1742392020000,231.377,231.394,231.339,231.358,168.0399932861328],[1742392080000,231.359,231.394,231.356,231.359,197.6699981689453],[1742392140000,231.362,231.376,231.295,231.295,154.1699981689453],[1742392200000,231.32,231.379,231.309,231.345,109.9800033569336],[1742392260000,231.345,231.364,231.333,231.333,112.80000305175781],[1742392320000,231.333,231.371,231.318,231.351,134.4199981689453],[1742392380000,231.354,231.392,231.337,231.389,176.10000610351562],[1742392440000,231.389,231.542,231.385,231.52,189.8699951171875],[1742392500000,231.5,231.665,231.5,231.661,259.3999938964844],[1742392560000,231.662,231.814,231.661,231.717,262.8800048828125],[1742392620000,231.716,231.768,231.696,231.754,222.77000427246094],[1742392680000,231.744,231.788,231.738,231.745,248.24000549316406],[1742392740000,231.743,231.764,231.715,231.734,144.0500030517578],[1742392800000,231.734,231.764,231.669,231.669,169.97999572753906],[1742392860000,231.674,231.695,231.635,231.695,189.7899932861328],[1742392920000,231.689,231.694,231.664,231.684,75.19000244140625],[1742392980000,231.674,231.734,231.674,231.714,55.65999984741211],[1742393040000,231.714,231.734,231.665,231.675,158.17999267578125],[1742393100000,231.674,231.694,231.656,231.683,116.61000061035156],[1742393160000,231.684,231.724,231.672,231.714,87.8499984741211],[1742393220000,231.714,231.764,231.703,231.763,88.91999816894531],[1742393280000,231.763,231.774,231.734,231.763,100.13999938964844],[1742393340000,231.764,231.774,231.738,231.738,158.19000244140625],[1742393400000,231.736,231.744,231.703,231.727,90.02999877929688],[1742393460000,231.725,231.77,231.714,231.757,81.11000061035156],[1742393520000,231.769,231.771,231.694,231.736,155.8000030517578],[1742393580000,231.736,231.739,231.686,231.687,254.6699981689453],[1742393640000,231.685,231.691,231.6,231.607,166.08999633789062],[1742393700000,231.593,231.649,231.581,231.64,233.22999572753906],[1742393760000,231.64,231.659,231.613,231.644,138.57000732421875],[1742393820000,231.644,231.644,231.599,231.614,84.55999755859375],[1742393880000,231.614,231.634,231.6,231.614,66.26000213623047],[1742393940000,231.624,231.634,231.576,231.615,171.13999938964844],[1742394000000,231.615,231.624,231.543,231.55,99.86000061035156],[1742394060000,231.555,231.586,231.487,231.524,213.05999755859375],[1742394120000,231.524,231.534,231.495,231.519,142.64999389648438],[1742394180000,231.519,231.594,231.514,231.593,117.08999633789062],[1742394240000,231.592,231.674,231.591,231.674,208.4600067138672],[1742394300000,231.673,231.684,231.651,231.664,63.599998474121094],[1742394360000,231.664,231.674,231.636,231.641,122.44999694824219],[1742394420000,231.634,231.656,231.634,231.635,117.5],[1742394480000,231.636,231.684,231.628,231.674,139.6699981689453],[1742394540000,231.673,231.764,231.668,231.755,183.22000122070312],[1742394600000,231.761,231.807,231.739,231.8,150.19000244140625],[1742394660000,231.8,231.844,231.744,231.763,160.63999938964844],[1742394720000,231.763,231.82,231.744,231.82,171.19000244140625],[1742394780000,231.816,231.859,231.806,231.838,132.69000244140625],[1742394840000,231.819,231.824,231.782,231.791,124.36000061035156],[1742394900000,231.787,231.835,231.768,231.832,190.1999969482422],[1742394960000,231.832,231.834,231.746,231.768,146.77999877929688],[1742395020000,231.765,231.806,231.763,231.794,95.54000091552734],[1742395080000,231.793,231.804,231.695,231.697,98.19000244140625],[1742395140000,231.701,231.708,231.653,231.653,119.23999786376953],[1742395200000,231.654,231.715,231.651,231.688,157.2899932861328],[1742395260000,231.689,231.718,231.689,231.693,152.89999389648438],[1742395320000,231.692,231.727,231.681,231.704,216.83999633789062],[1742395380000,231.704,231.721,231.649,231.649,172.92999267578125],[1742395440000,231.652,231.656,231.58,231.591,32.849998474121094],[1742395500000,231.594,231.674,231.582,231.674,199.2100067138672],[1742395560000,231.672,231.672,231.616,231.631,172.63999938964844],[1742395620000,231.631,231.684,231.631,231.682,27.040000915527344],[1742395680000,231.689,231.689,231.594,231.635,249.82000732421875],[1742395740000,231.634,231.694,231.624,231.689,172.24000549316406],[1742395800000,231.689,231.701,231.678,231.686,126.55999755859375],[1742395860000,231.687,231.767,231.677,231.764,103.72000122070312],[1742395920000,231.769,231.925,231.768,231.921,241.3699951171875],[1742395980000,231.921,231.934,231.87,231.876,229.67999267578125],[1742396040000,231.875,231.953,231.872,231.931,229.35000610351562],[1742396100000,231.925,231.93,231.865,231.895,169.5800018310547],[1742396160000,231.895,231.939,231.883,231.931,129.67999267578125],[1742396220000,231.943,231.944,231.874,231.875,160.9199981689453],[1742396280000,231.876,231.894,231.843,231.879,156.2899932861328],[1742396340000,231.872,231.884,231.824,231.854,178.57000732421875],[1742396400000,231.831,231.841,231.806,231.833,125.30000305175781],[1742396460000,231.834,231.894,231.823,231.894,68.55000305175781],[1742396520000,231.893,231.914,231.855,231.903,99.61000061035156],[1742396580000,231.903,231.904,231.841,231.844,70.6500015258789],[1742396640000,231.839,231.839,231.808,231.819,124.41000366210938],[1742396700000,231.815,231.834,231.781,231.804,116.16999816894531],[1742396760000,231.804,231.844,231.804,231.833,95.94000244140625],[1742396820000,231.832,231.832,231.805,231.808,129.75999450683594],[1742396880000,231.806,231.825,231.803,231.809,151.02999877929688],[1742396940000,231.804,231.843,231.804,231.811,153.1999969482422],[1742397000000,231.815,231.816,231.757,231.778,128.35000610351562],[1742397060000,231.779,231.803,231.773,231.8,125.0199966430664],[1742397120000,231.801,231.814,231.768,231.787,130.9199981689453],[1742397180000,231.789,231.833,231.773,231.822,161.52000427246094],[1742397240000,231.826,231.846,231.813,231.837,156.00999450683594],[1742397300000,231.84,231.902,231.837,231.875,173],[1742397360000,231.873,231.892,231.863,231.865,148.10000610351562],[1742397420000,231.865,231.876,231.823,231.828,158.6999969482422],[1742397480000,231.829,231.884,231.803,231.864,168.14999389648438],[1742397540000,231.864,231.865,231.814,231.814,103.6500015258789],[1742397600000,231.814,231.864,231.813,231.844,39.27000045776367],[1742397660000,231.844,231.844,231.783,231.784,49.36000061035156],[1742397720000,231.785,231.795,231.699,231.718,136.13999938964844],[1742397780000,231.735,231.753,231.704,231.742,181.41000366210938],[1742397840000,231.738,231.754,231.707,231.714,153.8699951171875],[1742397900000,231.713,231.734,231.702,231.713,139.5399932861328],[1742397960000,231.717,231.724,231.659,231.664,86.37999725341797],[1742398020000,231.664,231.691,231.663,231.683,98.01000213623047],[1742398080000,231.683,231.708,231.679,231.689,142.19000244140625],[1742398140000,231.691,231.702,231.654,231.654,170.72000122070312],[1742398200000,231.655,231.695,231.567,231.593,172.85000610351562],[1742398260000,231.593,231.614,231.521,231.544,128.75999450683594],[1742398320000,231.544,231.569,231.496,231.544,168.2899932861328],[1742398380000,231.544,231.571,231.524,231.55,111.18000030517578],[1742398440000,231.545,231.601,231.544,231.554,176.3800048828125],[1742398500000,231.555,231.582,231.523,231.528,164.8800048828125],[1742398560000,231.528,231.541,231.501,231.54,134.8300018310547],[1742398620000,231.539,231.562,231.505,231.538,162.6300048828125],[1742398680000,231.539,231.605,231.51,231.51,214.64999389648438],[1742398740000,231.517,231.556,231.51,231.536,272.44000244140625],[1742398800000,231.533,231.619,231.532,231.614,179.30999755859375],[1742398860000,231.619,231.651,231.588,231.611,196.88999938964844],[1742398920000,231.612,231.638,231.602,231.627,201.5500030517578],[1742398980000,231.622,231.641,231.602,231.626,152.89999389648438],[1742399040000,231.626,231.627,231.57,231.578,114.43000030517578],[1742399100000,231.578,231.609,231.578,231.598,163.80999755859375],[1742399160000,231.599,231.629,231.593,231.614,166.36000061035156],[1742399220000,231.614,231.624,231.58,231.58,145.42999267578125],[1742399280000,231.58,231.589,231.55,231.556,185.27999877929688],[1742399340000,231.556,231.615,231.556,231.614,167.25999450683594],[1742399400000,231.613,231.684,231.613,231.664,184.9199981689453],[1742399460000,231.663,231.685,231.659,231.667,78.3499984741211],[1742399520000,231.667,231.667,231.568,231.58,156.49000549316406],[1742399580000,231.584,231.601,231.55,231.57,200.86000061035156],[1742399640000,231.57,231.604,231.567,231.586,132.67999267578125],[1742399700000,231.587,231.643,231.574,231.643,139.8300018310547],[1742399760000,231.646,231.726,231.641,231.709,153.14999389648438],[1742399820000,231.712,231.712,231.667,231.68,203.67999267578125],[1742399880000,231.68,231.731,231.679,231.728,210.02000427246094],[1742399940000,231.727,231.735,231.693,231.72,169.8800048828125],[1742400000000,231.718,231.724,231.683,231.698,193.8000030517578],[1742400060000,231.698,231.714,231.668,231.693,163.47999572753906],[1742400120000,231.695,231.724,231.673,231.7,248.35000610351562],[1742400180000,231.7,231.733,231.7,231.721,201.5500030517578],[1742400240000,231.72,231.78,231.718,231.776,180.9600067138672],[1742400300000,231.778,231.811,231.772,231.773,151.9600067138672],[1742400360000,231.774,231.794,231.771,231.792,94.5199966430664],[1742400420000,231.793,231.796,231.663,231.673,166.63999938964844],[1742400480000,231.669,231.704,231.656,231.693,90.44000244140625],[1742400540000,231.689,231.689,231.657,231.676,143.6199951171875],[1742400600000,231.674,231.684,231.642,231.647,150],[1742400660000,231.647,231.685,231.639,231.683,197.3300018310547],[1742400720000,231.682,231.727,231.668,231.691,176.52999877929688],[1742400780000,231.691,231.706,231.673,231.691,126.48999786376953],[1742400840000,231.692,231.698,231.659,231.664,151.50999450683594],[1742400900000,231.664,231.666,231.639,231.642,145.9499969482422],[1742400960000,231.639,231.651,231.611,231.629,87.19000244140625],[1742401020000,231.632,231.646,231.58,231.603,157.02999877929688],[1742401080000,231.606,231.616,231.593,231.594,73.55000305175781],[1742401140000,231.593,231.594,231.575,231.585,56.75],[1742401200000,231.586,231.586,231.564,231.58,87],[1742401260000,231.575,231.622,231.567,231.621,97.70999908447266],[1742401320000,231.619,231.626,231.607,231.609,140.38999938964844],[1742401380000,231.608,231.619,231.596,231.602,129.27000427246094],[1742401440000,231.604,231.607,231.559,231.563,157.07000732421875],[1742401500000,231.566,231.605,231.563,231.574,95.87000274658203],[1742401560000,231.565,231.604,231.565,231.593,26.829999923706055],[1742401620000,231.604,231.614,231.555,231.578,36.310001373291016],[1742401680000,231.583,231.584,231.56,231.564,48.45000076293945],[1742401740000,231.567,231.594,231.563,231.57,67.98999786376953],[1742401800000,231.574,231.574,231.533,231.543,52.060001373291016],[1742401860000,231.548,231.554,231.533,231.544,40.75],[1742401920000,231.544,231.564,231.541,231.55,42.63999938964844],[1742401980000,231.547,231.587,231.534,231.587,62.400001525878906],[1742402040000,231.587,231.624,231.579,231.624,87.2300033569336],[1742402100000,231.62,231.654,231.619,231.633,67.12000274658203],[1742402160000,231.634,231.644,231.613,231.615,47.689998626708984],[1742402220000,231.623,231.634,231.621,231.634,23.06999969482422],[1742402280000,231.623,231.634,231.59,231.59,19.389999389648438],[1742402340000,231.586,231.594,231.583,231.584,49.040000915527344],[1742402400000,231.583,231.613,231.573,231.594,46.81999969482422],[1742402460000,231.596,231.606,231.584,231.584,105.87000274658203],[1742402520000,231.584,231.624,231.583,231.623,61.720001220703125],[1742402580000,231.624,231.634,231.583,231.584,44.04999923706055],[1742402640000,231.583,231.584,231.563,231.576,69.68000030517578],[1742402700000,231.575,231.594,231.554,231.564,50.2599983215332],[1742402760000,231.563,231.574,231.544,231.544,27.15999984741211],[1742402820000,231.544,231.564,231.544,231.546,50.83000183105469],[1742402880000,231.546,231.565,231.544,231.564,28.989999771118164],[1742402940000,231.555,231.574,231.544,231.544,44.2400016784668],[1742403000000,231.542,231.567,231.54,231.567,95.91000366210938],[1742403060000,231.558,231.619,231.557,231.605,148.72999572753906],[1742403120000,231.603,231.62,231.602,231.604,113.9800033569336],[1742403180000,231.602,231.611,231.594,231.601,100.08000183105469],[1742403240000,231.601,231.611,231.594,231.609,65.33000183105469],[1742403300000,231.605,231.605,231.577,231.584,102.86000061035156],[1742403360000,231.588,231.588,231.571,231.572,85.23999786376953],[1742403420000,231.571,231.575,231.558,231.562,126.48999786376953],[1742403480000,231.557,231.561,231.537,231.539,123.70999908447266],[1742403540000,231.539,231.562,231.53,231.538,176.52999877929688],[1742403600000,231.536,231.555,231.515,231.525,230.49000549316406],[1742403660000,231.528,231.587,231.525,231.582,218.1999969482422],[1742403720000,231.578,231.591,231.568,231.584,163.07000732421875],[1742403780000,231.584,231.608,231.568,231.603,135.91000366210938],[1742403840000,231.599,231.602,231.581,231.596,83.0999984741211],[1742403900000,231.591,231.609,231.579,231.601,180.8000030517578],[1742403960000,231.598,231.614,231.594,231.608,136.47999572753906],[1742404020000,231.607,231.616,231.573,231.586,131.07000732421875],[1742404080000,231.586,231.597,231.554,231.59,221.4600067138672],[1742404140000,231.593,231.629,231.587,231.603,225.58999633789062],[1742404200000,231.603,231.634,231.598,231.63,162.61000061035156],[1742404260000,231.629,231.668,231.609,231.662,219.6199951171875],[1742404320000,231.663,231.667,231.523,231.534,153.25999450683594],[1742404380000,231.524,231.544,231.496,231.534,48.2599983215332],[1742404440000,231.533,231.561,231.522,231.561,111.61000061035156],[1742404500000,231.556,231.578,231.551,231.565,109.80999755859375],[1742404560000,231.567,231.586,231.563,231.573,144.55999755859375],[1742404620000,231.572,231.574,231.525,231.554,161.24000549316406],[1742404680000,231.551,231.562,231.501,231.52,206.1699981689453],[1742404740000,231.524,231.545,231.515,231.54,169.5800018310547],[1742404800000,231.547,231.557,231.535,231.547,161.24000549316406],[1742404860000,231.547,231.548,231.523,231.548,165.82000732421875],[1742404920000,231.547,231.579,231.544,231.572,129.27000427246094],[1742404980000,231.571,231.591,231.566,231.584,116.76000213623047],[1742405040000,231.586,231.605,231.569,231.598,153.67999267578125],[1742405100000,231.597,231.644,231.596,231.627,172.0399932861328],[1742405160000,231.629,231.632,231.584,231.62,174.1999969482422],[1742405220000,231.62,231.627,231.596,231.623,166.8000030517578],[1742405280000,231.626,231.644,231.62,231.644,161.24000549316406],[1742405340000,231.646,231.647,231.622,231.641,140.38999938964844],[1742405400000,231.645,231.681,231.637,231.648,254.38999938964844],[1742405460000,231.648,231.713,231.619,231.697,211.14999389648438],[1742405520000,231.697,231.697,231.633,231.651,227.8000030517578],[1742405580000,231.649,231.706,231.648,231.664,264.2200012207031],[1742405640000,231.664,231.764,231.655,231.696,190.88999938964844],[1742405700000,231.704,231.744,231.703,231.734,75.69000244140625],[1742405760000,231.736,231.807,231.731,231.805,136.72000122070312],[1742405820000,231.803,231.824,231.763,231.783,176.77000427246094],[1742405880000,231.781,231.817,231.76,231.801,315.82000732421875],[1742405940000,231.809,231.809,231.753,231.77,256.0299987792969],[1742406000000,231.784,231.805,231.763,231.804,126.58999633789062],[1742406060000,231.804,231.804,231.736,231.743,133.11000061035156],[1742406120000,231.751,231.754,231.707,231.754,203.39999389648438],[1742406180000,231.754,231.754,231.722,231.734,129.77999877929688],[1742406240000,231.735,231.764,231.7,231.704,192.5800018310547],[1742406300000,231.699,231.721,231.669,231.674,214.97000122070312],[1742406360000,231.674,231.674,231.614,231.624,195.5500030517578],[1742406420000,231.624,231.691,231.62,231.671,209.19000244140625],[1742406480000,231.671,231.725,231.668,231.707,210.07000732421875],[1742406540000,231.699,231.739,231.688,231.715,267.69000244140625],[1742406600000,231.726,231.78,231.699,231.762,258.8999938964844],[1742406660000,231.77,231.811,231.748,231.811,188.10000610351562],[1742406720000,231.811,231.859,231.773,231.845,147.63999938964844],[1742406780000,231.845,231.92,231.843,231.91,173.75],[1742406840000,231.907,232.07,231.875,231.979,254.2899932861328],[1742406900000,231.984,231.995,231.804,231.809,195.9499969482422],[1742406960000,231.796,231.796,231.672,231.699,173.75],[1742407020000,231.7,231.702,231.565,231.575,105.08000183105469],[1742407080000,231.564,231.608,231.549,231.574,193.22999572753906],[1742407140000,231.573,231.634,231.558,231.631,246.58999633789062],[1742407200000,231.594,231.735,231.263,231.697,1088.449951171875],[1742407260000,231.683,231.728,231.568,231.609,481.3299865722656],[1742407320000,231.602,231.761,231.577,231.733,264.010009765625],[1742407380000,231.739,231.757,231.706,231.707,324.9800109863281],[1742407440000,231.684,231.701,231.6,231.654,133.9499969482422],[1742407500000,231.627,231.631,231.495,231.595,241.39999389648438],[1742407560000,231.599,231.711,231.593,231.643,396.7200012207031],[1742407620000,231.641,231.779,231.641,231.742,354.7099914550781],[1742407680000,231.741,231.78,231.684,231.699,153.6699981689453],[1742407740000,231.703,231.726,231.536,231.563,273.5400085449219],[1742407800000,231.563,231.605,231.524,231.559,337.7699890136719],[1742407860000,231.56,231.584,231.526,231.555,299.3599853515625],[1742407920000,231.553,231.606,231.519,231.583,279],[1742407980000,231.584,231.614,231.555,231.577,243.02999877929688],[1742408040000,231.577,231.645,231.563,231.635,326.75],[1742408100000,231.63,231.681,231.63,231.659,298.67999267578125],[1742408160000,231.661,231.663,231.611,231.625,311.3999938964844],[1742408220000,231.623,231.666,231.623,231.65,308.5299987792969],[1742408280000,231.646,231.675,231.607,231.644,255.52000427246094],[1742408340000,231.643,231.704,231.643,231.683,184.1699981689453],[1742408400000,231.685,231.743,231.654,231.738,191.1199951171875],[1742408460000,231.738,231.772,231.723,231.759,234.07000732421875],[1742408520000,231.774,231.794,231.714,231.744,210.49000549316406],[1742408580000,231.744,231.754,231.703,231.717,226.86000061035156],[1742408640000,231.719,231.784,231.664,231.763,281.510009765625],[1742408700000,231.764,231.775,231.694,231.723,323.4599914550781],[1742408760000,231.723,231.784,231.694,231.767,270.2300109863281],[1742408820000,231.775,231.814,231.684,231.713,301.44000244140625],[1742408880000,231.714,231.72,231.685,231.696,275.05999755859375],[1742408940000,231.696,231.713,231.692,231.711,263.4800109863281],[1742409000000,231.707,231.746,231.704,231.743,252.27000427246094],[1742409060000,231.744,231.78,231.731,231.763,349.9599914550781],[1742409120000,231.759,231.788,231.717,231.737,405.9599914550781],[1742409180000,231.744,231.766,231.716,231.721,378.0799865722656],[1742409240000,231.718,231.728,231.696,231.708,375.29998779296875],[1742409300000,231.709,231.721,231.62,231.639,334.8699951171875],[1742409360000,231.64,231.836,231.632,231.819,363.8800048828125],[1742409420000,231.819,231.847,231.772,231.836,112.13999938964844],[1742409480000,231.814,231.827,231.73,231.794,212.82000732421875],[1742409540000,231.796,231.8,231.725,231.743,140.4499969482422],[1742409600000,231.744,231.784,231.673,231.728,192.72000122070312],[1742409660000,231.731,231.8,231.693,231.701,176.89999389648438],[1742409720000,231.697,231.83,231.645,231.723,276.95001220703125],[1742409780000,231.725,231.813,231.663,231.799,165.16000366210938],[1742409840000,231.802,231.848,231.787,231.828,99.87999725341797],[1742409900000,231.829,231.87,231.779,231.836,105.19999694824219],[1742409960000,231.839,231.847,231.791,231.834,87.7300033569336],[1742410020000,231.834,231.893,231.8,231.814,143.89999389648438],[1742410080000,231.813,231.864,231.795,231.823,116.08999633789062],[1742410140000,231.824,231.894,231.746,231.804,113.83000183105469],[1742410200000,231.804,231.874,231.783,231.806,105.44999694824219],[1742410260000,231.816,231.91,231.794,231.854,115.81999969482422],[1742410320000,231.857,231.888,231.824,231.844,211.19000244140625],[1742410380000,231.843,231.967,231.826,231.939,153.91000366210938],[1742410440000,231.946,232.094,231.933,232.01,173.77000427246094],[1742410500000,232.009,232.03,231.938,231.938,168.25],[1742410560000,231.94,231.946,231.833,231.834,114.18000030517578],[1742410620000,231.835,231.914,231.826,231.853,125.54000091552734],[1742410680000,231.853,231.963,231.846,231.864,177.8000030517578],[1742410740000,231.864,231.934,231.847,231.916,179.27000427246094],[1742410800000,231.894,231.934,231.869,231.92,259.6600036621094],[1742410860000,231.921,231.951,231.904,231.924,197.67999267578125],[1742410920000,231.923,231.952,231.905,231.905,252.52000427246094],[1742410980000,231.905,231.954,231.886,231.886,155.4600067138672],[1742411040000,231.883,231.896,231.873,231.892,146.1699981689453],[1742411100000,231.893,231.964,231.884,231.944,219.6699981689453],[1742411160000,231.948,231.949,231.914,231.935,205.69000244140625],[1742411220000,231.936,231.957,231.927,231.931,180.88999938964844],[1742411280000,231.93,231.988,231.928,231.956,131.14999389648438],[1742411340000,231.956,231.984,231.953,231.961,130.42999267578125],[1742411400000,231.955,231.966,231.854,231.854,146.2899932861328],[1742411460000,231.854,231.962,231.854,231.946,341.79998779296875],[1742411520000,231.947,231.974,231.894,231.914,196.3000030517578],[1742411580000,231.914,231.914,231.866,231.885,59.63999938964844],[1742411640000,231.886,231.942,231.884,231.931,220.80999755859375],[1742411700000,231.934,231.974,231.884,231.901,220.17999267578125],[1742411760000,231.902,232.014,231.902,231.981,275.6700134277344],[1742411820000,231.982,232.037,231.973,232.027,232.30999755859375],[1742411880000,232.027,232.054,231.973,232.004,143.60000610351562],[1742411940000,232.004,232.024,231.963,231.963,133.17999267578125],[1742412000000,231.964,231.964,231.904,231.924,122.95999908447266],[1742412060000,231.924,231.934,231.873,231.894,131.0500030517578],[1742412120000,231.9,231.954,231.895,231.944,181.38999938964844],[1742412180000,231.944,231.974,231.917,231.947,223.66000366210938],[1742412240000,231.948,231.994,231.933,231.984,138.1300048828125],[1742412300000,231.984,232.014,231.938,231.958,196.52000427246094],[1742412360000,231.957,231.974,231.94,231.944,199.92999267578125],[1742412420000,231.944,231.954,231.869,231.873,160.6699981689453],[1742412480000,231.877,231.917,231.861,231.866,290.260009765625],[1742412540000,231.864,231.89,231.857,231.886,165.6300048828125],[1742412600000,231.877,231.953,231.877,231.944,108.9000015258789],[1742412660000,231.944,232.024,231.944,231.984,249.82000732421875],[1742412720000,231.984,231.997,231.914,231.922,198.8699951171875],[1742412780000,231.923,231.947,231.898,231.901,211.14999389648438],[1742412840000,231.902,231.917,231.858,231.884,220.97999572753906],[1742412900000,231.887,231.893,231.858,231.863,239.92999267578125],[1742412960000,231.861,231.954,231.861,231.944,128],[1742413020000,231.944,231.954,231.905,231.908,121.41000366210938],[1742413080000,231.911,231.977,231.902,231.964,219.91000366210938],[1742413140000,231.958,231.984,231.953,231.978,268.489990234375],[1742413200000,231.978,232.013,231.968,231.997,230.1699981689453],[1742413260000,232.001,232.048,231.999,232.029,263.4599914550781],[1742413320000,232.036,232.056,231.996,232.004,374.8999938964844],[1742413380000,232.001,232.034,231.994,232.024,214.16000366210938],[1742413440000,232.019,232.102,232.019,232.047,356.6199951171875],[1742413500000,232.044,232.091,231.993,232.001,205.22999572753906],[1742413560000,231.996,232.065,231.993,232.006,224.5399932861328],[1742413620000,232.005,232.096,232.005,232.054,205.47999572753906],[1742413680000,232.052,232.083,232.021,232.021,306.57000732421875],[1742413740000,232.031,232.057,231.989,231.997,293.0299987792969],[1742413800000,231.997,232.02,231.934,231.968,245.6999969482422],[1742413860000,231.967,231.979,231.908,231.944,404.7799987792969],[1742413920000,231.946,231.991,231.929,231.97,385.3500061035156],[1742413980000,231.958,232.01,231.939,231.991,330.6300048828125],[1742414040000,231.992,232.041,231.973,231.978,339.6099853515625],[1742414100000,231.975,232.009,231.962,231.975,303],[1742414160000,231.97,231.99,231.945,231.976,298.94000244140625],[1742414220000,231.977,231.999,231.934,231.942,326.1000061035156],[1742414280000,231.936,231.994,231.932,231.983,305.6499938964844],[1742414340000,231.995,231.995,231.914,231.954,314.55999755859375],[1742414400000,231.953,231.994,231.924,231.965,114.75],[1742414460000,231.974,231.994,231.957,231.977,187.0500030517578],[1742414520000,231.979,232.061,231.968,231.992,300.9100036621094],[1742414580000,231.998,232.032,231.981,232.014,375.1099853515625],[1742414640000,232.031,232.041,231.99,231.998,325.55999755859375],[1742414700000,231.996,232.02,231.964,231.992,385.8299865722656],[1742414760000,231.983,232.034,231.974,232.012,336.9700012207031],[1742414820000,231.997,232.065,231.992,232.033,185.08999633789062],[1742414880000,232.034,232.049,232.011,232.039,76.91000366210938],[1742414940000,232.03,232.065,232.023,232.038,95.98999786376953],[1742415000000,232.046,232.049,232,232.007,46.029998779296875],[1742415060000,232.007,232.214,231.974,232.008,120.66999816894531],[1742415120000,232.011,232.086,232.008,232.049,123.20999908447266],[1742415180000,232.049,232.107,232.014,232.077,103.0199966430664],[1742415240000,232.089,232.123,232.045,232.065,118.94999694824219],[1742415300000,232.066,232.13,232.053,232.087,52.75],[1742415360000,232.088,232.138,232.029,232.032,72.48999786376953],[1742415420000,232.037,232.086,232.01,232.028,72.18000030517578],[1742415480000,232.013,232.047,232.001,232.034,96.55000305175781],[1742415540000,232.04,232.147,232.037,232.084,206.4499969482422],[1742415600000,232.122,232.159,232.073,232.086,328.6099853515625],[1742415660000,232.143,232.146,232.076,232.099,241.6699981689453],[1742415720000,232.097,232.119,232.073,232.083,187.52000427246094],[1742415780000,232.087,232.089,232.035,232.041,155.1300048828125],[1742415840000,232.04,232.075,232.027,232.043,230.30999755859375],[1742415900000,232.05,232.063,232.026,232.045,166.1300048828125],[1742415960000,232.047,232.066,232.021,232.042,279.70001220703125],[1742416020000,232.037,232.083,232.026,232.057,283.67999267578125],[1742416080000,232.081,232.1,232.037,232.09,382.7900085449219],[1742416140000,232.1,232.115,232.066,232.085,375.25],[1742416200000,232.092,232.115,232.069,232.076,334.0799865722656],[1742416260000,232.1,232.123,232.06,232.11,385.57000732421875],[1742416320000,232.09,232.134,232.076,232.122,389.57000732421875],[1742416380000,232.122,232.144,232.081,232.114,250.0500030517578],[1742416440000,232.108,232.162,232.104,232.113,230.58999633789062],[1742416500000,232.133,232.161,232.056,232.092,356.45001220703125],[1742416560000,232.07,232.14,232.069,232.1,332.05999755859375],[1742416620000,232.111,232.133,232.076,232.104,364.489990234375],[1742416680000,232.125,232.131,232.08,232.097,302.8699951171875],[1742416740000,232.096,232.122,232.083,232.087,103.2300033569336],[1742416800000,232.085,232.101,232.069,232.082,208.41000366210938],[1742416860000,232.076,232.108,232.055,232.074,171.85000610351562],[1742416920000,232.092,232.148,232.074,232.144,207.3300018310547],[1742416980000,232.144,232.156,232.115,232.147,104.88999938964844],[1742417040000,232.148,232.154,232.135,232.15,118.12999725341797],[1742417100000,232.144,232.158,232.142,232.15,56.5],[1742417160000,232.151,232.165,232.136,232.152,119.54000091552734],[1742417220000,232.152,232.152,232.138,232.142,34.75],[1742417280000,232.128,232.172,232.103,232.145,64.3499984741211],[1742417340000,232.14,232.189,232.14,232.16,109.80999755859375],[1742417400000,232.124,232.175,232.124,232.155,126.94000244140625],[1742417460000,232.161,232.175,232.152,232.153,133.44000244140625],[1742417520000,232.154,232.159,232.146,232.154,77.83999633789062],[1742417580000,232.15,232.182,232.147,232.167,218.22999572753906],[1742417640000,232.163,232.179,232.149,232.162,115.37000274658203],[1742417700000,232.16,232.167,232.145,232.149,108.41999816894531],[1742417760000,232.147,232.204,232.147,232.199,136.22000122070312],[1742417820000,232.197,232.197,232.156,232.186,127.87999725341797],[1742417880000,232.186,232.186,232.1,232.126,115.37000274658203],[1742417940000,232.127,232.142,231.974,231.974,347.8900146484375],[1742418000000,231.864,231.884,231.863,231.863,1.7999999523162842],[1742418060000,231.853,231.853,231.853,231.853,0.6000000238418579],[1742418240000,231.864,231.864,231.853,231.864,1.7999999523162842],[1742418300000,231.883,231.884,231.814,231.814,4.800000190734863],[1742418360000,231.854,231.854,231.684,231.684,4.199999809265137],[1742418420000,231.684,231.684,231.684,231.684,1.2000000476837158],[1742418480000,231.673,231.673,231.673,231.673,0.6000000238418579],[1742418540000,231.674,231.674,231.664,231.673,1.7999999523162842],[1742418600000,231.834,231.834,231.824,231.824,4.800000190734863],[1742418660000,231.814,231.853,231.814,231.844,3.5999999046325684],[1742418720000,231.823,231.823,231.823,231.823,0.6000000238418579],[1742418780000,231.814,231.824,231.814,231.824,1.2000000476837158],[1742418840000,231.804,231.823,231.794,231.794,1.7999999523162842],[1742418900000,231.824,231.834,231.804,231.823,6],[1742419080000,231.823,231.823,231.823,231.823,0.6000000238418579],[1742419140000,231.823,231.853,231.823,231.853,3.5999999046325684],[1742419200000,231.853,231.853,231.823,231.823,1.7999999523162842],[1742419260000,231.804,231.854,231.804,231.854,4.800000190734863],[1742419320000,231.843,231.853,231.824,231.824,4.800000190734863],[1742419440000,231.814,231.854,231.813,231.854,2.4000000953674316],[1742419500000,231.854,231.854,231.823,231.823,4.800000190734863],[1742419560000,231.834,231.844,231.823,231.823,3],[1742419620000,231.824,231.874,231.823,231.823,5.400000095367432],[1742419680000,231.834,231.874,231.823,231.834,6],[1742419740000,231.874,231.874,231.833,231.834,8.399999618530273],[1742419800000,231.824,231.834,231.813,231.814,3],[1742419860000,231.794,231.794,231.744,231.744,8.399999618530273],[1742419920000,231.803,231.803,231.744,231.774,4.800000190734863],[1742419980000,231.774,231.824,231.774,231.794,4.800000190734863],[1742420040000,231.824,231.824,231.824,231.824,0.6000000238418579],[1742420100000,231.824,231.824,231.813,231.823,2.4000000953674316],[1742420160000,231.813,231.824,231.813,231.813,3],[1742420220000,231.823,231.824,231.803,231.803,4.199999809265137],[1742420280000,231.814,231.824,231.803,231.804,6],[1742420340000,231.813,231.834,231.804,231.834,6.599999904632568],[1742420400000,231.834,231.843,231.814,231.824,6.599999904632568],[1742420460000,231.814,231.823,231.804,231.823,3.5999999046325684],[1742420520000,231.823,231.823,231.814,231.823,1.7999999523162842],[1742420580000,231.823,231.824,231.813,231.824,4.199999809265137],[1742420640000,231.823,231.824,231.813,231.813,4.199999809265137],[1742420700000,231.814,231.824,231.783,231.803,10.199999809265137],[1742420760000,231.844,231.884,231.824,231.884,4.800000190734863],[1742420820000,231.883,231.904,231.843,231.904,8.399999618530273],[1742420880000,231.923,231.934,231.894,231.924,7.800000190734863],[1742420940000,231.924,231.934,231.874,231.924,10.800000190734863],[1742421000000,231.933,231.934,231.884,231.893,7.199999809265137],[1742421060000,231.893,231.894,231.844,231.844,9.25],[1742421120000,231.883,231.884,231.844,231.884,7.739999771118164],[1742421180000,231.874,231.884,231.844,231.854,8.380000114440918],[1742421240000,231.864,231.873,231.844,231.854,6],[1742421300000,231.854,231.854,231.793,231.833,6],[1742421360000,231.814,231.843,231.793,231.843,10.779999732971191],[1742421420000,231.854,231.854,231.804,231.814,14.399999618530273],[1742421480000,231.823,231.824,231.803,231.803,6.829999923706055],[1742421540000,231.833,232.184,231.803,232.184,7.78000020980835],[1742421600000,232.174,232.234,231.753,231.834,26.399999618530273],[1742421660000,231.834,231.934,231.834,231.934,14.380000114440918],[1742421720000,231.924,231.924,231.894,231.894,8.399999618530273],[1742421780000,231.913,231.913,231.874,231.874,7.800000190734863],[1742421840000,231.883,231.894,231.874,231.894,5.400000095367432],[1742421900000,231.864,231.904,231.864,231.904,14.399999618530273],[1742421960000,231.904,231.944,231.893,231.944,7.199999809265137],[1742422020000,231.933,231.943,231.914,231.924,9],[1742422080000,231.934,231.944,231.903,231.903,4.800000190734863],[1742422140000,231.904,231.934,231.904,231.913,3],[1742422200000,231.924,231.934,231.914,231.914,6],[1742422260000,231.913,231.954,231.913,231.943,15],[1742422320000,231.933,232.003,231.914,232.003,13.800000190734863],[1742422380000,231.993,232.013,231.964,231.964,5.400000095367432],[1742422440000,231.964,231.983,231.964,231.974,3.5999999046325684],[1742422500000,231.974,231.984,231.913,231.914,12.600000381469727],[1742422560000,231.914,231.914,231.894,231.904,7.199999809265137],[1742422620000,231.904,231.934,231.904,231.904,7.199999809265137],[1742422680000,231.923,231.954,231.913,231.954,9.600000381469727],[1742422740000,231.964,231.974,231.933,231.944,7.78000020980835],[1742422800000,231.963,231.994,231.934,231.963,15.600000381469727],[1742422860000,231.964,231.974,231.834,231.944,18.600000381469727],[1742422920000,231.954,231.954,231.933,231.953,16.200000762939453],[1742422980000,231.954,231.954,231.933,231.944,11.399999618530273],[1742423040000,231.933,231.974,231.854,231.944,15],[1742423100000,231.943,232.004,231.943,231.973,16.200000762939453],[1742423160000,231.973,231.983,231.964,231.974,13.199999809265137],[1742423220000,231.974,231.974,231.943,231.943,12.600000381469727],[1742423280000,231.954,231.954,231.913,231.914,12.600000381469727],[1742423340000,231.924,231.924,231.903,231.914,15.289999961853027],[1742423400000,231.913,231.923,231.864,231.864,15.600000381469727],[1742423460000,231.873,231.914,231.844,231.894,24],[1742423520000,231.914,231.914,231.884,231.904,17.399999618530273],[1742423580000,231.894,231.914,231.893,231.894,16.200000762939453],[1742423640000,231.904,231.943,231.894,231.934,10.199999809265137],[1742423700000,231.924,231.934,231.914,231.914,4.199999809265137],[1742423760000,231.914,231.914,231.883,231.894,11.399999618530273],[1742423820000,231.903,231.914,231.894,231.894,7.199999809265137],[1742423880000,231.904,231.904,231.884,231.894,12],[1742423940000,231.904,231.904,231.884,231.903,10.199999809265137],[1742424000000,231.904,231.924,231.883,231.884,13.800000190734863],[1742424060000,231.893,231.903,231.883,231.884,9.600000381469727],[1742424120000,231.894,231.894,231.864,231.894,9.600000381469727],[1742424180000,231.904,231.904,231.874,231.884,6],[1742424240000,231.894,231.894,231.873,231.873,5.400000095367432],[1742424300000,231.874,231.904,231.874,231.904,7.199999809265137],[1742424360000,231.904,231.914,231.893,231.914,4.199999809265137],[1742424420000,231.904,231.954,231.903,231.953,9.600000381469727],[1742424480000,231.943,231.953,231.923,231.934,5.400000095367432],[1742424540000,231.933,231.934,231.914,231.924,7.199999809265137],[1742424600000,231.924,231.934,231.913,231.913,8.399999618530273],[1742424660000,231.923,231.934,231.894,231.894,13.199999809265137],[1742424720000,231.914,231.914,231.884,231.884,12.600000381469727],[1742424780000,231.894,231.923,231.893,231.914,4.800000190734863],[1742424840000,231.903,231.914,231.903,231.904,9.600000381469727],[1742424900000,231.904,231.954,231.903,231.944,8.399999618530273],[1742424960000,231.953,231.954,231.894,231.904,6.599999904632568],[1742425020000,231.894,231.894,231.883,231.893,7.800000190734863],[1742425080000,231.883,231.884,231.843,231.844,9.600000381469727],[1742425140000,231.843,231.844,231.824,231.834,13.199999809265137],[1742425200000,231.854,231.854,231.684,231.754,49.470001220703125],[1742425260000,231.754,231.794,231.744,231.784,42.5],[1742425320000,231.764,231.804,231.734,231.754,51.459999084472656],[1742425380000,231.694,231.704,231.664,231.683,62.29999923706055],[1742425440000,231.683,231.704,231.663,231.674,69.5],[1742425500000,231.664,231.684,231.654,231.654,22.489999771118164],[1742425560000,231.633,231.694,231.633,231.684,56.380001068115234],[1742425620000,231.693,231.824,231.673,231.814,33],[1742425680000,231.823,231.834,231.704,231.713,34.18000030517578],[1742425740000,231.713,231.714,231.693,231.704,31.450000762939453],[1742425800000,231.713,231.744,231.703,231.704,35.689998626708984],[1742425860000,231.704,231.724,231.703,231.714,56.97999954223633],[1742425920000,231.713,231.734,231.713,231.734,41.09000015258789],[1742425980000,231.733,231.733,231.673,231.673,50.400001525878906],[1742426040000,231.674,231.694,231.653,231.664,32.34000015258789],[1742426100000,231.674,231.794,231.643,231.793,40.43000030517578],[1742426160000,231.793,231.804,231.683,231.683,35.06999969482422],[1742426220000,231.694,231.694,231.673,231.684,44.61000061035156],[1742426280000,231.694,231.704,231.644,231.644,48],[1742426340000,231.653,231.674,231.644,231.653,18],[1742426400000,231.654,231.663,231.643,231.644,38.66999816894531],[1742426460000,231.643,231.724,231.643,231.714,45.810001373291016],[1742426520000,231.723,231.744,231.714,231.744,14.960000038146973],[1742426580000,231.744,231.754,231.724,231.734,21.8700008392334],[1742426640000,231.734,231.773,231.734,231.763,30.600000381469727],[1742426700000,231.754,231.884,231.753,231.873,32.400001525878906],[1742426760000,231.864,231.873,231.713,231.724,9.600000381469727],[1742426820000,231.713,231.734,231.703,231.714,4.800000190734863],[1742426880000,231.734,231.754,231.714,231.724,34.4900016784668],[1742426940000,231.714,231.744,231.713,231.733,58.7599983215332],[1742427000000,231.723,231.734,231.704,231.714,30],[1742427060000,231.714,231.844,231.693,231.844,26.09000015258789],[1742427120000,231.833,231.833,231.644,231.684,39.88999938964844],[1742427180000,231.684,231.704,231.664,231.703,34.79999923706055],[1742427240000,231.714,231.714,231.703,231.714,16.799999237060547],[1742427300000,231.704,231.704,231.693,231.693,40.720001220703125],[1742427360000,231.693,231.704,231.693,231.704,58.720001220703125],[1742427420000,231.704,231.714,231.654,231.714,23.399999618530273],[1742427480000,231.714,231.754,231.674,231.754,41.630001068115234],[1742427540000,231.673,231.744,231.673,231.694,44.689998626708984],[1742427600000,231.863,231.864,231.684,231.714,27.290000915527344],[1742427660000,231.724,231.744,231.723,231.734,51],[1742427720000,231.744,231.754,231.734,231.734,27.600000381469727],[1742427780000,231.744,231.754,231.734,231.754,41.400001525878906],[1742427840000,231.764,231.784,231.763,231.764,26.360000610351562],[1742427900000,231.773,231.784,231.763,231.764,34.779998779296875],[1742427960000,231.774,231.794,231.773,231.774,61.79999923706055],[1742428020000,231.774,231.793,231.743,231.744,74.91999816894531],[1742428080000,231.754,231.794,231.743,231.783,32.97999954223633],[1742428140000,231.774,231.904,231.773,231.894,11.399999618530273],[1742428200000,231.774,231.804,231.774,231.804,24.600000381469727],[1742428260000,231.814,231.834,231.804,231.814,61.45000076293945],[1742428320000,231.824,231.854,231.824,231.844,41.380001068115234],[1742428380000,231.864,231.864,231.833,231.833,32.630001068115234],[1742428440000,231.843,231.854,231.833,231.854,37.470001220703125],[1742428500000,231.844,231.944,231.813,231.824,37.45000076293945],[1742428560000,231.814,231.834,231.814,231.833,35.689998626708984],[1742428620000,231.824,231.833,231.803,231.813,50.06999969482422],[1742428680000,231.813,231.884,231.794,231.873,27],[1742428740000,231.874,231.904,231.864,231.903,15]]