[[1742342400000,0.4598860000000001,0.45990600000000004,0.45984600000000003,0.4598610000000001,573.2999877929688],[1742342460000,0.4598610000000001,0.45989300000000005,0.45985100000000007,0.45987600000000006,385.70001220703125],[1742342520000,0.45984900000000006,0.45987100000000003,0.45981800000000006,0.45984400000000003,265.6700134277344],[1742342580000,0.45984400000000003,0.45984400000000003,0.45980600000000005,0.4598360000000001,288.3999938964844],[1742342640000,0.45984900000000006,0.45987100000000003,0.45982400000000007,0.4598670000000001,293.45001220703125],[1742342700000,0.4598670000000001,0.45988400000000007,0.4597550000000001,0.45981700000000003,182.6199951171875],[1742342760000,0.45981800000000006,0.4598630000000001,0.45979400000000004,0.45983300000000005,251],[1742342820000,0.45982500000000004,0.45983700000000005,0.45978800000000003,0.45983700000000005,189.3800048828125],[1742342880000,0.45983900000000005,0.45985800000000004,0.45981600000000006,0.45983900000000005,125.16000366210938],[1742342940000,0.45981900000000003,0.45986200000000005,0.459813,0.45984,156.67999267578125],[1742343000000,0.45983000000000007,0.4598360000000001,0.45979600000000004,0.4598360000000001,101.69999694824219],[1742343060000,0.4598360000000001,0.4598380000000001,0.45980000000000004,0.45982700000000004,79.41999816894531],[1742343120000,0.45982900000000004,0.45988400000000007,0.45982900000000004,0.45987000000000006,105.05999755859375],[1742343180000,0.45987900000000004,0.4598900000000001,0.45985400000000004,0.45988100000000004,195.9199981689453],[1742343240000,0.45986800000000005,0.45987800000000006,0.45980800000000005,0.4598110000000001,125.9000015258789],[1742343300000,0.45981000000000005,0.45988200000000007,0.45980600000000005,0.45988100000000004,269.6600036621094],[1742343360000,0.4598900000000001,0.45991000000000004,0.459869,0.45991000000000004,138.77999877929688],[1742343420000,0.45990800000000004,0.45992800000000006,0.45985700000000007,0.4599150000000001,148.52000427246094],[1742343480000,0.45992900000000003,0.45992900000000003,0.45985700000000007,0.45985800000000004,81.22000122070312],[1742343540000,0.45985700000000007,0.45991100000000007,0.45985700000000007,0.45989700000000006,93.4000015258789],[1742343600000,0.459896,0.45994100000000004,0.45987700000000004,0.45989300000000005,119.23999786376953],[1742343660000,0.45988500000000004,0.459896,0.45986000000000005,0.45987700000000004,69.62999725341797],[1742343720000,0.4598630000000001,0.4599750000000001,0.4598630000000001,0.45993300000000004,115.41000366210938],[1742343780000,0.45993500000000004,0.4599730000000001,0.45992700000000003,0.45993900000000004,93.51000213623047],[1742343840000,0.45994000000000007,0.45999600000000007,0.45994000000000007,0.45998800000000006,59.59000015258789],[1742343900000,0.45998500000000003,0.46001500000000006,0.45996800000000004,0.45996800000000004,97.83000183105469],[1742343960000,0.45997200000000005,0.45999400000000007,0.4599690000000001,0.45998000000000006,75.1500015258789],[1742344020000,0.459979,0.45998100000000003,0.4599210000000001,0.45998100000000003,143.30999755859375],[1742344080000,0.45998800000000006,0.45999100000000004,0.45995400000000003,0.45996800000000004,106.6500015258789],[1742344140000,0.45996800000000004,0.4599690000000001,0.45993000000000006,0.45996600000000004,118.23999786376953],[1742344200000,0.45996400000000004,0.4599750000000001,0.45994300000000005,0.45996000000000004,90.01000213623047],[1742344260000,0.45993800000000007,0.45995600000000003,0.45990800000000004,0.4599170000000001,100.0999984741211],[1742344320000,0.4599190000000001,0.45992700000000003,0.4598940000000001,0.45992500000000003,55.79999923706055],[1742344380000,0.45990300000000006,0.45992900000000003,0.45987800000000006,0.4598920000000001,128.67999267578125],[1742344440000,0.4598920000000001,0.45996500000000007,0.4598900000000001,0.45995600000000003,132.64999389648438],[1742344500000,0.45995600000000003,0.45999100000000004,0.45994100000000004,0.45999100000000004,201.8699951171875],[1742344560000,0.45998300000000003,0.4600290000000001,0.45997000000000005,0.4600290000000001,140.88999938964844],[1742344620000,0.46002800000000005,0.46003400000000005,0.46000500000000005,0.46000500000000005,218.83999633789062],[1742344680000,0.46000900000000006,0.46003700000000003,0.45999600000000007,0.46003700000000003,182.02999877929688],[1742344740000,0.4600270000000001,0.46007100000000006,0.46002200000000004,0.46006300000000006,133.58999633789062],[1742344800000,0.46006100000000005,0.46007200000000004,0.46004800000000007,0.4600600000000001,92.4000015258789],[1742344860000,0.46005700000000005,0.46009200000000006,0.46004700000000004,0.46004900000000004,102.12000274658203],[1742344920000,0.46005200000000007,0.46007800000000004,0.46005000000000007,0.46007300000000007,49.880001068115234],[1742344980000,0.46007300000000007,0.46007800000000004,0.46004200000000006,0.46005900000000005,125.83999633789062],[1742345040000,0.46007100000000006,0.46011500000000005,0.46006900000000006,0.46010100000000004,153.07000732421875],[1742345100000,0.4600890000000001,0.46014200000000005,0.46008600000000005,0.46011900000000006,139.5399932861328],[1742345160000,0.46012100000000006,0.46014700000000003,0.46008600000000005,0.46011900000000006,178.22999572753906],[1742345220000,0.460118,0.46013200000000004,0.46003200000000005,0.46004000000000006,180.91000366210938],[1742345280000,0.46003600000000006,0.46012500000000006,0.46003600000000006,0.4601080000000001,128.60000610351562],[1742345340000,0.46011100000000005,0.46013300000000007,0.46007500000000007,0.46010500000000004,123.04000091552734],[1742345400000,0.460118,0.46013300000000007,0.46009700000000003,0.46012500000000006,169.5800018310547],[1742345460000,0.46012600000000003,0.460174,0.46012400000000003,0.460174,113.55999755859375],[1742345520000,0.46017100000000005,0.4602490000000001,0.46017100000000005,0.46021900000000004,338.5899963378906],[1742345580000,0.46020000000000005,0.46021100000000004,0.46017900000000006,0.46021000000000006,287.5199890136719],[1742345640000,0.46020900000000003,0.4602200000000001,0.46011300000000005,0.46012000000000003,1139.18994140625],[1742345700000,0.46012000000000003,0.46016700000000005,0.46005100000000004,0.46005500000000005,534.4000244140625],[1742345760000,0.46005500000000005,0.46012100000000006,0.46005500000000005,0.46011700000000005,380.7200012207031],[1742345820000,0.46011700000000005,0.46012700000000006,0.46004000000000006,0.46004600000000007,396.6700134277344],[1742345880000,0.4600600000000001,0.46008400000000005,0.4600330000000001,0.46005500000000005,456.1000061035156],[1742345940000,0.4600580000000001,0.46007200000000004,0.46002400000000004,0.46003600000000006,473.8299865722656],[1742346000000,0.460035,0.46004300000000004,0.46000300000000005,0.46002300000000007,532.8099975585938],[1742346060000,0.46002200000000004,0.46002200000000004,0.45998100000000003,0.45999100000000004,562.4400024414062],[1742346120000,0.45999300000000004,0.460006,0.45994300000000005,0.45994300000000005,451.30999755859375],[1742346180000,0.45994300000000005,0.46000100000000005,0.45994300000000005,0.45995400000000003,234.67999267578125],[1742346240000,0.45995500000000006,0.45996800000000004,0.45992200000000005,0.4599500000000001,255.0800018310547],[1742346300000,0.45995500000000006,0.4599770000000001,0.45994000000000007,0.45996500000000007,156.14999389648438],[1742346360000,0.45996200000000004,0.45998400000000006,0.45993500000000004,0.4599500000000001,301.3500061035156],[1742346420000,0.4599500000000001,0.4599730000000001,0.45993800000000007,0.45993800000000007,412.5899963378906],[1742346480000,0.45993800000000007,0.45995900000000006,0.45990700000000007,0.45995900000000006,427.1499938964844],[1742346540000,0.45994500000000005,0.45998100000000003,0.459923,0.45994300000000005,276.2200012207031],[1742346600000,0.45994300000000005,0.45996200000000004,0.45992500000000003,0.4599440000000001,322.4200134277344],[1742346660000,0.45994700000000005,0.45995800000000003,0.45992400000000005,0.45994000000000007,241.92999267578125],[1742346720000,0.45994000000000007,0.45995400000000003,0.45990400000000003,0.45992600000000006,257.239990234375],[1742346780000,0.45992600000000006,0.45993500000000004,0.4598940000000001,0.45991200000000004,139.3800048828125],[1742346840000,0.45991200000000004,0.459923,0.45990000000000003,0.45990800000000004,102.5999984741211],[1742346900000,0.45990800000000004,0.45996500000000007,0.4598940000000001,0.45996400000000004,323.25],[1742346960000,0.45996500000000007,0.45996500000000007,0.4599190000000001,0.45993300000000004,405.4599914550781],[1742347020000,0.45993400000000007,0.45994900000000005,0.459923,0.45994900000000005,512.5800170898438],[1742347080000,0.45993900000000004,0.45996500000000007,0.45993200000000006,0.45995400000000003,127.0199966430664],[1742347140000,0.4599500000000001,0.45995900000000006,0.45984900000000006,0.45984900000000006,109.56999969482422],[1742347200000,0.45984800000000003,0.45984800000000003,0.45981700000000003,0.45982500000000004,153.77000427246094],[1742347260000,0.45982500000000004,0.45984900000000006,0.45982200000000006,0.45984200000000003,273.1700134277344],[1742347320000,0.45984200000000003,0.45988400000000007,0.4598320000000001,0.45983700000000005,454.260009765625],[1742347380000,0.4598360000000001,0.4598900000000001,0.45982600000000007,0.4598900000000001,146.47999572753906],[1742347440000,0.45989100000000005,0.4599150000000001,0.45986200000000005,0.45988900000000005,145.66000366210938],[1742347500000,0.459896,0.45991200000000004,0.45988200000000007,0.45990300000000006,215.1699981689453],[1742347560000,0.45990500000000006,0.45991800000000005,0.45989900000000006,0.45991300000000007,179.44000244140625],[1742347620000,0.45992400000000005,0.45994900000000005,0.45991200000000004,0.45994300000000005,178.8800048828125],[1742347680000,0.4599440000000001,0.460035,0.45994100000000004,0.460035,147.92999267578125],[1742347740000,0.460035,0.46004700000000004,0.4599690000000001,0.4600020000000001,254.49000549316406],[1742347800000,0.45998900000000004,0.46006600000000003,0.45995600000000003,0.46004600000000007,239.6699981689453],[1742347860000,0.46002800000000005,0.46010200000000007,0.46002800000000005,0.46008200000000005,280.0400085449219],[1742347920000,0.4600850000000001,0.46010500000000004,0.46004900000000004,0.46009000000000005,257.989990234375],[1742347980000,0.4600810000000001,0.46013600000000004,0.46007300000000007,0.460118,282.0299987792969],[1742348040000,0.460118,0.460145,0.46009900000000004,0.46009900000000004,233.60000610351562],[1742348100000,0.46010200000000007,0.460174,0.46010200000000007,0.46013300000000007,246.4199981689453],[1742348160000,0.46012400000000003,0.46014000000000005,0.46006100000000005,0.46008400000000005,325.2099914550781],[1742348220000,0.4600830000000001,0.46009000000000005,0.45998600000000006,0.4599980000000001,130.97999572753906],[1742348280000,0.46001200000000003,0.46007200000000004,0.45998200000000006,0.46007200000000004,245.25999450683594],[1742348340000,0.46005300000000005,0.46006400000000003,0.4600020000000001,0.46000300000000005,263.6400146484375],[1742348400000,0.46002000000000004,0.46005900000000005,0.45998600000000006,0.4600580000000001,506.95001220703125],[1742348460000,0.46006800000000003,0.46010500000000004,0.46004800000000007,0.46007500000000007,174.88999938964844],[1742348520000,0.46007700000000007,0.46013000000000004,0.46006400000000003,0.46007000000000003,284.05999755859375],[1742348580000,0.46006800000000003,0.46011900000000006,0.46004700000000004,0.46009500000000003,117.66000366210938],[1742348640000,0.46009300000000003,0.46016000000000007,0.46008600000000005,0.46012100000000006,256.5899963378906],[1742348700000,0.46013000000000004,0.46013000000000004,0.4600850000000001,0.46010200000000007,199.89999389648438],[1742348760000,0.46010200000000007,0.46013100000000007,0.46005500000000005,0.4600830000000001,375.2799987792969],[1742348820000,0.46008000000000004,0.4600870000000001,0.4599980000000001,0.46001300000000006,404.80999755859375],[1742348880000,0.46001300000000006,0.46002100000000007,0.45996800000000004,0.45999000000000007,260.8800048828125],[1742348940000,0.45998900000000004,0.46000800000000003,0.45992900000000003,0.45992900000000003,341.82000732421875],[1742349000000,0.45993000000000006,0.45996200000000004,0.45991600000000005,0.45995500000000006,224.77000427246094],[1742349060000,0.45995500000000006,0.45998700000000003,0.4599440000000001,0.45997000000000005,236.92999267578125],[1742349120000,0.4599710000000001,0.46003200000000005,0.4599710000000001,0.46002200000000004,215.32000732421875],[1742349180000,0.46002200000000004,0.46006400000000003,0.46001400000000003,0.46004200000000006,193.99000549316406],[1742349240000,0.46003900000000003,0.46008200000000005,0.46002000000000004,0.46007100000000006,208.27000427246094],[1742349300000,0.46007100000000006,0.46010200000000007,0.46004600000000007,0.46010000000000006,286.5799865722656],[1742349360000,0.46010100000000004,0.4601160000000001,0.46004200000000006,0.46006400000000003,168.82000732421875],[1742349420000,0.46006700000000006,0.4600870000000001,0.46004100000000003,0.46007400000000004,229.39999389648438],[1742349480000,0.46007600000000004,0.46010700000000004,0.46005000000000007,0.4600580000000001,211.1199951171875],[1742349540000,0.4600580000000001,0.46009000000000005,0.46005000000000007,0.46007200000000004,177.8000030517578],[1742349600000,0.46007900000000007,0.4601140000000001,0.4600580000000001,0.46007500000000007,322.95001220703125],[1742349660000,0.46007400000000004,0.46011100000000005,0.4600270000000001,0.46011100000000005,305.1199951171875],[1742349720000,0.4601100000000001,0.4601100000000001,0.4600560000000001,0.46006300000000006,371.0199890136719],[1742349780000,0.460062,0.46016200000000007,0.460062,0.46013400000000004,278.2699890136719],[1742349840000,0.46012800000000004,0.46016200000000007,0.4601100000000001,0.46015100000000003,151.4499969482422],[1742349900000,0.46014600000000005,0.46019600000000005,0.4601370000000001,0.46015000000000006,207.11000061035156],[1742349960000,0.46014800000000006,0.46018300000000006,0.4601390000000001,0.46018000000000003,194.64999389648438],[1742350020000,0.46016900000000005,0.46023600000000003,0.46016700000000005,0.46021900000000004,172.9199981689453],[1742350080000,0.4602260000000001,0.46028100000000005,0.4602240000000001,0.46026800000000007,208.32000732421875],[1742350140000,0.46025200000000005,0.460284,0.4602240000000001,0.460228,182.5],[1742350200000,0.46023200000000003,0.4603090000000001,0.46023200000000003,0.4603090000000001,142.9499969482422],[1742350260000,0.46030600000000005,0.46032000000000006,0.46027900000000005,0.46028100000000005,128.80999755859375],[1742350320000,0.4602820000000001,0.46033900000000005,0.4602780000000001,0.46031700000000003,240.1199951171875],[1742350380000,0.46032800000000007,0.46035200000000004,0.4603090000000001,0.46033500000000005,268.9800109863281],[1742350440000,0.46034,0.46034,0.46029100000000006,0.4603050000000001,199.4199981689453],[1742350500000,0.4603050000000001,0.46032900000000004,0.4602800000000001,0.4603090000000001,135.7899932861328],[1742350560000,0.4603110000000001,0.4603650000000001,0.4603110000000001,0.46034400000000003,178.30999755859375],[1742350620000,0.46034200000000003,0.46035500000000007,0.46032100000000004,0.46033100000000005,212.8300018310547],[1742350680000,0.46032400000000007,0.4603590000000001,0.46031600000000006,0.46035700000000007,185.61000061035156],[1742350740000,0.46036000000000005,0.46036000000000005,0.460313,0.46031600000000006,211.25999450683594],[1742350800000,0.46032200000000006,0.46032700000000004,0.46028800000000003,0.46029000000000003,187.32000732421875],[1742350860000,0.46028800000000003,0.46032100000000004,0.46027400000000007,0.46029800000000004,209.3699951171875],[1742350920000,0.46028900000000006,0.46031400000000006,0.46027100000000004,0.4602780000000001,240.13999938964844],[1742350980000,0.4602800000000001,0.4602800000000001,0.46021100000000004,0.46024800000000005,203.50999450683594],[1742351040000,0.46024600000000004,0.46026900000000004,0.46023600000000003,0.4602550000000001,166.9499969482422],[1742351100000,0.46025400000000005,0.46030600000000005,0.46025400000000005,0.46030200000000004,379.92999267578125],[1742351160000,0.46030200000000004,0.46031400000000006,0.4602220000000001,0.4602220000000001,199.11000061035156],[1742351220000,0.4602240000000001,0.46031600000000006,0.46021900000000004,0.46026400000000006,134.08999633789062],[1742351280000,0.46025600000000005,0.46026500000000004,0.46023300000000006,0.46026100000000003,119.47000122070312],[1742351340000,0.46026500000000004,0.46029900000000007,0.46024800000000005,0.46028300000000005,285.6000061035156],[1742351400000,0.46028900000000006,0.4603110000000001,0.4602550000000001,0.46026700000000004,536.47998046875],[1742351460000,0.460257,0.4602760000000001,0.46023100000000006,0.46023700000000006,213.9199981689453],[1742351520000,0.4602550000000001,0.46037000000000006,0.46025400000000005,0.46037000000000006,258.1000061035156],[1742351580000,0.4603590000000001,0.4603610000000001,0.46029000000000003,0.46029600000000004,294.80999755859375],[1742351640000,0.46031600000000006,0.4603860000000001,0.460313,0.46037000000000006,230.80999755859375],[1742351700000,0.46036900000000003,0.46040800000000004,0.46035800000000004,0.46037000000000006,122.38999938964844],[1742351760000,0.46037300000000003,0.46040200000000003,0.46034600000000003,0.46035200000000004,129.30999755859375],[1742351820000,0.46035700000000007,0.46040300000000006,0.46035000000000004,0.46037500000000003,98.55000305175781],[1742351880000,0.46037500000000003,0.46038500000000004,0.4603590000000001,0.4603630000000001,168.07000732421875],[1742351940000,0.46036800000000005,0.46043800000000007,0.46034100000000006,0.46043500000000004,102.80000305175781],[1742352000000,0.46043600000000007,0.46044100000000004,0.46040300000000006,0.46040500000000006,100.33000183105469],[1742352060000,0.46040500000000006,0.46042900000000003,0.46032800000000007,0.460367,173.36000061035156],[1742352120000,0.46036600000000005,0.46038300000000004,0.4603380000000001,0.46036800000000005,173.9499969482422],[1742352180000,0.46037400000000006,0.46040300000000006,0.4603630000000001,0.4603900000000001,101.9800033569336],[1742352240000,0.46038700000000005,0.46039300000000005,0.46034500000000006,0.46036400000000005,121.88999938964844],[1742352300000,0.46035600000000004,0.46037900000000004,0.46033500000000005,0.46034800000000003,149.25],[1742352360000,0.46036400000000005,0.46036900000000003,0.46032300000000004,0.4603590000000001,225.10000610351562],[1742352420000,0.46035500000000007,0.46037200000000006,0.46034500000000006,0.46035300000000007,121.06999969482422],[1742352480000,0.46035500000000007,0.46038100000000004,0.46032800000000007,0.46035400000000004,127.36000061035156],[1742352540000,0.46035400000000004,0.46037300000000003,0.46035200000000004,0.46035600000000004,186.9499969482422],[1742352600000,0.46035700000000007,0.46037100000000003,0.46033100000000005,0.46033500000000005,118.33999633789062],[1742352660000,0.46034,0.46038700000000005,0.46034,0.46034700000000006,130.6199951171875],[1742352720000,0.46034600000000003,0.4603610000000001,0.4603340000000001,0.4603360000000001,130.41000366210938],[1742352780000,0.46033500000000005,0.4603590000000001,0.4603050000000001,0.4603050000000001,201.52000427246094],[1742352840000,0.46030800000000005,0.46032000000000006,0.4602760000000001,0.4602780000000001,119.44999694824219],[1742352900000,0.46027200000000007,0.46028300000000005,0.46024800000000005,0.4602530000000001,153.44000244140625],[1742352960000,0.4602530000000001,0.4602780000000001,0.46023500000000006,0.46027000000000007,151.77999877929688],[1742353020000,0.4602780000000001,0.46029700000000007,0.46026400000000006,0.46029100000000006,311.3900146484375],[1742353080000,0.46029500000000007,0.46032300000000004,0.46028900000000006,0.46031000000000005,126.2300033569336],[1742353140000,0.46030800000000005,0.46030800000000005,0.46026000000000006,0.46026100000000003,124.98999786376953],[1742353200000,0.46026100000000003,0.46026800000000007,0.46024600000000004,0.4602550000000001,116.54000091552734],[1742353260000,0.46027000000000007,0.46028500000000006,0.46023900000000006,0.46027200000000007,99.55000305175781],[1742353320000,0.46027200000000007,0.46027900000000005,0.460257,0.46025800000000006,123.8499984741211],[1742353380000,0.46025000000000005,0.46028500000000006,0.46023500000000006,0.46023500000000006,85.83999633789062],[1742353440000,0.46023700000000006,0.46030800000000005,0.46023700000000006,0.46028900000000006,107.31999969482422],[1742353500000,0.46027400000000007,0.46035200000000004,0.46026800000000007,0.46034800000000003,119.43000030517578],[1742353560000,0.46035500000000007,0.46038100000000004,0.46033300000000005,0.46037000000000006,113.62000274658203],[1742353620000,0.46036900000000003,0.4603900000000001,0.4603300000000001,0.4603300000000001,105.52999877929688],[1742353680000,0.4603360000000001,0.4603360000000001,0.46029700000000007,0.46030000000000004,173.77000427246094],[1742353740000,0.46031400000000006,0.46031400000000006,0.4602550000000001,0.4602550000000001,169.07000732421875],[1742353800000,0.4602550000000001,0.46026600000000006,0.46023400000000003,0.46024200000000004,102.80999755859375],[1742353860000,0.46023500000000006,0.46023500000000006,0.46020800000000006,0.46022900000000005,51.52000045776367],[1742353920000,0.460228,0.46024400000000004,0.46021400000000007,0.46023200000000003,55.79999923706055],[1742353980000,0.46023000000000003,0.46026200000000006,0.46021600000000007,0.46023400000000003,94.79000091552734],[1742354040000,0.46023400000000003,0.46024300000000007,0.46021900000000004,0.46023000000000003,154.05999755859375],[1742354100000,0.46022500000000005,0.4602490000000001,0.46017500000000006,0.46018700000000007,80.31999969482422],[1742354160000,0.46018600000000004,0.46018700000000007,0.46010900000000005,0.46012500000000006,146.05999755859375],[1742354220000,0.46010900000000005,0.46018400000000004,0.46010700000000004,0.46016200000000007,114.18000030517578],[1742354280000,0.46016000000000007,0.46019400000000005,0.46014000000000005,0.46016700000000005,144.75999450683594],[1742354340000,0.4601660000000001,0.460174,0.46015400000000006,0.4601660000000001,93.04000091552734],[1742354400000,0.46016100000000004,0.46016900000000005,0.46009900000000004,0.46012900000000007,200.8699951171875],[1742354460000,0.46014400000000005,0.46014400000000005,0.46006700000000006,0.4600810000000001,191.02999877929688],[1742354520000,0.46008000000000004,0.46009800000000006,0.46006700000000006,0.460091,126.73999786376953],[1742354580000,0.4600830000000001,0.46010700000000004,0.46006900000000006,0.4600830000000001,160.08999633789062],[1742354640000,0.4600830000000001,0.46010200000000007,0.46007700000000007,0.46009600000000006,52.86000061035156],[1742354700000,0.46010100000000004,0.46011700000000005,0.4600890000000001,0.46010000000000006,130.6199951171875],[1742354760000,0.46010100000000004,0.4601120000000001,0.4600290000000001,0.46005100000000004,167.72999572753906],[1742354820000,0.46005000000000007,0.46006600000000003,0.4600270000000001,0.46005900000000005,264.8599853515625],[1742354880000,0.4600560000000001,0.46008400000000005,0.4600290000000001,0.46004200000000006,150.9499969482422],[1742354940000,0.46003600000000006,0.460062,0.46000700000000005,0.46005700000000005,265.1000061035156],[1742355000000,0.46004500000000004,0.46007700000000007,0.46004100000000003,0.46006500000000006,244.52999877929688],[1742355060000,0.46006400000000003,0.46013000000000004,0.46004700000000004,0.46012700000000006,235.25],[1742355120000,0.46012900000000007,0.46013000000000004,0.46004600000000007,0.46004600000000007,180.4600067138672],[1742355180000,0.46004600000000007,0.46005200000000007,0.46000900000000006,0.46001000000000003,123.30000305175781],[1742355240000,0.46001000000000003,0.46001000000000003,0.4599690000000001,0.45999700000000004,178.19000244140625],[1742355300000,0.4600040000000001,0.46003800000000006,0.46000100000000005,0.460006,282.0299987792969],[1742355360000,0.46000700000000005,0.46004300000000004,0.4600020000000001,0.460035,128.72000122070312],[1742355420000,0.46004200000000006,0.46004900000000004,0.46001400000000003,0.46003400000000005,108.87999725341797],[1742355480000,0.46001900000000007,0.46001900000000007,0.459952,0.46000900000000006,184.6300048828125],[1742355540000,0.46001600000000004,0.4600250000000001,0.4599750000000001,0.46001800000000004,212.10000610351562],[1742355600000,0.46002000000000004,0.46009400000000006,0.46001700000000006,0.46007900000000007,94.05000305175781],[1742355660000,0.46007800000000004,0.46015000000000006,0.46007800000000004,0.46013300000000007,79.43000030517578],[1742355720000,0.46013500000000007,0.46013500000000007,0.46004500000000004,0.46006100000000005,101.91000366210938],[1742355780000,0.46006300000000006,0.46006600000000003,0.4600330000000001,0.46003400000000005,135.1999969482422],[1742355840000,0.46004900000000004,0.46006100000000005,0.46003400000000005,0.46005500000000005,67.04000091552734],[1742355900000,0.4600540000000001,0.46011300000000005,0.4600540000000001,0.46011300000000005,202.8000030517578],[1742355960000,0.46010300000000004,0.4601680000000001,0.46010300000000004,0.46015700000000004,137.4600067138672],[1742356020000,0.46016000000000007,0.46021600000000007,0.46015600000000006,0.46021600000000007,122.87999725341797],[1742356080000,0.46021800000000007,0.4602470000000001,0.46021600000000007,0.46024300000000007,80.47000122070312],[1742356140000,0.46024600000000004,0.46029600000000004,0.46023800000000004,0.4602800000000001,142.25999450683594],[1742356200000,0.46026900000000004,0.46028900000000006,0.46026200000000006,0.46028100000000005,71.5999984741211],[1742356260000,0.46029000000000003,0.4603380000000001,0.46027700000000005,0.4603380000000001,167.42999267578125],[1742356320000,0.4603380000000001,0.46035300000000007,0.46031500000000003,0.46035300000000007,153.91000366210938],[1742356380000,0.46035300000000007,0.46036600000000005,0.46026900000000004,0.46027400000000007,333.57000732421875],[1742356440000,0.46027500000000005,0.46034400000000003,0.46027300000000004,0.46029800000000004,169.4499969482422],[1742356500000,0.46028900000000006,0.46032000000000006,0.460284,0.46031400000000006,132.52000427246094],[1742356560000,0.46031600000000006,0.46034300000000006,0.4602800000000001,0.46030400000000005,167.07000732421875],[1742356620000,0.4603030000000001,0.46031400000000006,0.46023900000000006,0.46025000000000005,397.29998779296875],[1742356680000,0.46025000000000005,0.46027200000000007,0.46021500000000004,0.46026800000000007,211.9199981689453],[1742356740000,0.46027300000000004,0.46028100000000005,0.46020500000000003,0.46021800000000007,230.0800018310547],[1742356800000,0.46021800000000007,0.46023600000000003,0.46018200000000004,0.46022300000000005,434.2799987792969],[1742356860000,0.46020900000000003,0.460228,0.46017500000000006,0.46019800000000005,427.1000061035156],[1742356920000,0.46021500000000004,0.46024800000000005,0.46018500000000007,0.46024400000000004,213.08999633789062],[1742356980000,0.46024200000000004,0.46024600000000004,0.46018700000000007,0.46019200000000005,111.70999908447266],[1742357040000,0.4601930000000001,0.46019800000000005,0.46017300000000005,0.46018400000000004,27],[1742357100000,0.46018000000000003,0.46019100000000007,0.46014400000000005,0.46015800000000007,108.66000366210938],[1742357160000,0.4601660000000001,0.4601660000000001,0.46013000000000004,0.46016200000000007,171.88999938964844],[1742357220000,0.46016100000000004,0.46018900000000007,0.46014600000000005,0.46018200000000004,52.650001525878906],[1742357280000,0.46018300000000006,0.46018300000000006,0.4601390000000001,0.46014900000000003,82.9800033569336],[1742357340000,0.46017100000000005,0.46018900000000007,0.46015700000000004,0.4601700000000001,93.69000244140625],[1742357400000,0.4601700000000001,0.46025400000000005,0.46015600000000006,0.46025400000000005,147.14999389648438],[1742357460000,0.4602470000000001,0.46026600000000006,0.46023500000000006,0.4602530000000001,135.1199951171875],[1742357520000,0.46026000000000006,0.46029600000000004,0.4602470000000001,0.4602820000000001,88],[1742357580000,0.460284,0.46034900000000006,0.4602800000000001,0.46034200000000003,111.06999969482422],[1742357640000,0.4603320000000001,0.46034600000000003,0.46030800000000005,0.4603110000000001,111.94000244140625],[1742357700000,0.46027900000000005,0.46029300000000006,0.46022100000000005,0.46022100000000005,182.67999267578125],[1742357760000,0.46023400000000003,0.46029700000000007,0.46023400000000003,0.46025900000000003,156.10000610351562],[1742357820000,0.46025900000000003,0.4603320000000001,0.46025900000000003,0.46031700000000003,164.67999267578125],[1742357880000,0.46033100000000005,0.46037200000000006,0.46032600000000007,0.46035300000000007,63.45000076293945],[1742357940000,0.46035000000000004,0.46038100000000004,0.46034700000000006,0.46035600000000004,86.44999694824219],[1742358000000,0.4603630000000001,0.46037700000000004,0.46034100000000006,0.46037600000000006,72.43000030517578],[1742358060000,0.46038100000000004,0.46040700000000007,0.46033900000000005,0.46034400000000003,67.83999633789062],[1742358120000,0.46033500000000005,0.460396,0.46033500000000005,0.46037300000000003,93.81999969482422],[1742358180000,0.46037700000000004,0.46037700000000004,0.46030600000000005,0.46032900000000004,99.62000274658203],[1742358240000,0.46032300000000004,0.4603320000000001,0.46030200000000004,0.4603320000000001,99.52999877929688],[1742358300000,0.46032900000000004,0.4603300000000001,0.460284,0.46029300000000006,94.2699966430664],[1742358360000,0.46029100000000006,0.4603030000000001,0.46027100000000004,0.46027100000000004,61.650001525878906],[1742358420000,0.46027300000000004,0.46027400000000007,0.46021600000000007,0.46023400000000003,83.75],[1742358480000,0.46024200000000004,0.46024200000000004,0.46019600000000005,0.4601970000000001,42.52000045776367],[1742358540000,0.46020500000000003,0.46020500000000003,0.4601660000000001,0.46018700000000007,70.66000366210938],[1742358600000,0.46018700000000007,0.46020000000000005,0.46015800000000007,0.46016700000000005,78.75],[1742358660000,0.46018200000000004,0.4601930000000001,0.46015900000000004,0.46019200000000005,86.83000183105469],[1742358720000,0.46019200000000005,0.46021100000000004,0.46017700000000006,0.46018700000000007,70.08999633789062],[1742358780000,0.46019400000000005,0.46020000000000005,0.46017800000000003,0.46019800000000005,112.05000305175781],[1742358840000,0.46022700000000005,0.46023300000000006,0.46018400000000004,0.46018500000000007,107.31999969482422],[1742358900000,0.4601930000000001,0.4601930000000001,0.46016700000000005,0.46017900000000006,107.88999938964844],[1742358960000,0.46018100000000006,0.46021000000000006,0.46017800000000003,0.46021000000000006,87.5199966430664],[1742359020000,0.46020600000000006,0.46026000000000006,0.46020400000000006,0.46024200000000004,113.7300033569336],[1742359080000,0.46025400000000005,0.46026300000000003,0.46021100000000004,0.46021100000000004,125.7699966430664],[1742359140000,0.46022100000000005,0.46023100000000006,0.46018700000000007,0.46019200000000005,117],[1742359200000,0.46019000000000004,0.46021200000000007,0.46015200000000006,0.46015400000000006,206.33999633789062],[1742359260000,0.46015400000000006,0.46016200000000007,0.46012500000000006,0.46013500000000007,178.1999969482422],[1742359320000,0.46013100000000007,0.46016000000000007,0.46012200000000003,0.46012200000000003,91.83000183105469],[1742359380000,0.46012800000000004,0.46016000000000007,0.46010600000000007,0.46014800000000006,162.8800048828125],[1742359440000,0.46014800000000006,0.4601990000000001,0.46014800000000006,0.4601680000000001,115.18000030517578],[1742359500000,0.46017500000000006,0.46023100000000006,0.46015300000000003,0.4602200000000001,180.3699951171875],[1742359560000,0.46021200000000007,0.46021200000000007,0.46016500000000005,0.460174,143.24000549316406],[1742359620000,0.46017100000000005,0.46018000000000003,0.46013000000000004,0.460145,161.67999267578125],[1742359680000,0.46014600000000005,0.46019100000000007,0.46014600000000005,0.46019100000000007,145.25],[1742359740000,0.4601990000000001,0.460201,0.46014400000000005,0.460145,113.7300033569336],[1742359800000,0.46015200000000006,0.46015200000000006,0.46013300000000007,0.46014200000000005,66.5999984741211],[1742359860000,0.46013500000000007,0.4601430000000001,0.460118,0.46012200000000003,102.80999755859375],[1742359920000,0.46012100000000006,0.46012100000000006,0.4601100000000001,0.460118,84.58000183105469],[1742359980000,0.46011700000000005,0.46013400000000004,0.46009300000000003,0.46013200000000004,123.83999633789062],[1742360040000,0.46013300000000007,0.4601410000000001,0.46012100000000006,0.4601390000000001,95.94000244140625],[1742360100000,0.4601390000000001,0.4601390000000001,0.4600890000000001,0.46010500000000004,72.33999633789062],[1742360160000,0.46010400000000007,0.4601390000000001,0.46009800000000006,0.46013300000000007,150.61000061035156],[1742360220000,0.46013200000000004,0.46016100000000004,0.46012100000000006,0.46013500000000007,259.05999755859375],[1742360280000,0.4601370000000001,0.46014200000000005,0.4601160000000001,0.46013000000000004,169.32000732421875],[1742360340000,0.46013400000000004,0.46016000000000007,0.46012800000000004,0.46015400000000006,139.14999389648438],[1742360400000,0.46014900000000003,0.46016300000000004,0.46012400000000003,0.46015200000000006,287.9700012207031],[1742360460000,0.46014700000000003,0.46014700000000003,0.46009200000000006,0.46011500000000005,287.5899963378906],[1742360520000,0.4601160000000001,0.46014800000000006,0.46011500000000005,0.46012600000000003,239.77999877929688],[1742360580000,0.46013300000000007,0.46015900000000004,0.4601120000000001,0.46012700000000006,166.08999633789062],[1742360640000,0.4601120000000001,0.46017800000000003,0.46010600000000007,0.46017800000000003,325.9200134277344],[1742360700000,0.46016700000000005,0.46018800000000004,0.46014200000000005,0.46018700000000007,177.42999267578125],[1742360760000,0.46018700000000007,0.46021200000000007,0.46018700000000007,0.46021200000000007,55.689998626708984],[1742360820000,0.4601990000000001,0.46025400000000005,0.46018900000000007,0.46022700000000005,202.25],[1742360880000,0.4602260000000001,0.46022700000000005,0.46015900000000004,0.46017800000000003,154.19000244140625],[1742360940000,0.46017800000000003,0.46019400000000005,0.46011500000000005,0.4601160000000001,187.52000427246094],[1742361000000,0.4601160000000001,0.46018400000000004,0.46011100000000005,0.46018400000000004,95.13999938964844],[1742361060000,0.46018700000000007,0.460228,0.46018100000000006,0.46019800000000005,203.86000061035156],[1742361120000,0.46018600000000004,0.4602240000000001,0.46018400000000004,0.46021200000000007,218.60000610351562],[1742361180000,0.46021900000000004,0.46022100000000005,0.46017100000000005,0.46020700000000003,110.23999786376953],[1742361240000,0.4602220000000001,0.4602780000000001,0.4602220000000001,0.46024800000000005,119.5199966430664],[1742361300000,0.46026700000000004,0.46029500000000007,0.4602510000000001,0.46027500000000005,121.27999877929688],[1742361360000,0.46027700000000005,0.46027700000000005,0.46023300000000006,0.46023300000000006,121.91999816894531],[1742361420000,0.46024100000000007,0.46026500000000004,0.46023900000000006,0.46025200000000005,100.3499984741211],[1742361480000,0.46024500000000007,0.46028100000000005,0.46024300000000007,0.46026100000000003,84.58999633789062],[1742361540000,0.46025200000000005,0.46027400000000007,0.46024300000000007,0.4602550000000001,173.8300018310547],[1742361600000,0.460257,0.4603030000000001,0.460257,0.46027700000000005,233.07000732421875],[1742361660000,0.46028300000000005,0.46029700000000007,0.46023400000000003,0.46027100000000004,222.5399932861328],[1742361720000,0.46026500000000004,0.46027000000000007,0.46019400000000005,0.46021000000000006,229.97000122070312],[1742361780000,0.46021300000000004,0.4602260000000001,0.46018800000000004,0.46018800000000004,156.47999572753906],[1742361840000,0.46020300000000003,0.46023400000000003,0.46020200000000006,0.46022500000000005,125.7699966430664],[1742361900000,0.46021700000000004,0.46024200000000004,0.46020600000000006,0.46023600000000003,222.9600067138672],[1742361960000,0.46022300000000005,0.46024200000000004,0.4602220000000001,0.4602260000000001,141.74000549316406],[1742362020000,0.4602200000000001,0.46025900000000003,0.46019600000000005,0.46021300000000004,212.3800048828125],[1742362080000,0.46020600000000006,0.46023000000000003,0.46020300000000003,0.4602240000000001,226.9199981689453],[1742362140000,0.46022300000000005,0.46023400000000003,0.46019000000000004,0.46021600000000007,213.6300048828125],[1742362200000,0.46021500000000004,0.4602240000000001,0.46018200000000004,0.46018900000000007,268.30999755859375],[1742362260000,0.46019100000000007,0.46020900000000003,0.46017700000000006,0.4601930000000001,300.6000061035156],[1742362320000,0.46019200000000005,0.46027700000000005,0.46019200000000005,0.4602550000000001,193.02999877929688],[1742362380000,0.46026200000000006,0.460284,0.460228,0.46024100000000007,152.2100067138672],[1742362440000,0.46024000000000004,0.46031700000000003,0.46022500000000005,0.4603070000000001,182.80999755859375],[1742362500000,0.460313,0.46034200000000003,0.4603030000000001,0.46030800000000005,236.57000732421875],[1742362560000,0.46030800000000005,0.46033300000000005,0.46027300000000004,0.46027400000000007,213.1699981689453],[1742362620000,0.46028500000000006,0.46029900000000007,0.46024800000000005,0.46025000000000005,197.92999267578125],[1742362680000,0.46023400000000003,0.4602510000000001,0.46020200000000006,0.46023000000000003,146.58999633789062],[1742362740000,0.46023000000000003,0.46024300000000007,0.46021400000000007,0.46023100000000006,133.2100067138672],[1742362800000,0.46022900000000005,0.46024600000000004,0.46021200000000007,0.46022900000000005,124.30000305175781],[1742362860000,0.46023500000000006,0.46024500000000007,0.46020700000000003,0.46021800000000007,144.89999389648438],[1742362920000,0.46021700000000004,0.4602260000000001,0.46020900000000003,0.46021400000000007,37.790000915527344],[1742362980000,0.4602260000000001,0.46024200000000004,0.46021800000000007,0.46022500000000005,165.58999633789062],[1742363040000,0.46022100000000005,0.46029000000000003,0.46021600000000007,0.46027300000000004,121.05000305175781],[1742363100000,0.46030200000000004,0.46030200000000004,0.46024000000000004,0.46024600000000004,122.16000366210938],[1742363160000,0.46026800000000007,0.4602760000000001,0.46024800000000005,0.46026800000000007,121.72000122070312],[1742363220000,0.46025900000000003,0.46027900000000005,0.46022500000000005,0.46023300000000006,193.72000122070312],[1742363280000,0.46023400000000003,0.46027200000000007,0.46023100000000006,0.46023700000000006,126.05999755859375],[1742363340000,0.46023600000000003,0.46025200000000005,0.46020300000000003,0.46020900000000003,149.17999267578125],[1742363400000,0.46020700000000003,0.46026700000000004,0.46020500000000003,0.46026100000000003,246.75],[1742363460000,0.46026000000000006,0.46026100000000003,0.4601970000000001,0.46024000000000004,181.58999633789062],[1742363520000,0.46021800000000007,0.46025200000000005,0.46020300000000003,0.46023700000000006,176.8000030517578],[1742363580000,0.46023200000000003,0.46025000000000005,0.46018400000000004,0.46019600000000005,161.11000061035156],[1742363640000,0.46019600000000005,0.46023300000000006,0.4601950000000001,0.46021800000000007,120.83000183105469],[1742363700000,0.46020900000000003,0.46021200000000007,0.46015600000000006,0.46017900000000006,210.3699951171875],[1742363760000,0.46017600000000003,0.46020900000000003,0.46017100000000005,0.46020900000000003,153.6699981689453],[1742363820000,0.46019400000000005,0.46024800000000005,0.46019400000000005,0.46019800000000005,237.49000549316406],[1742363880000,0.460201,0.46025000000000005,0.46018800000000004,0.46023500000000006,137.0800018310547],[1742363940000,0.46023500000000006,0.4602510000000001,0.46016900000000005,0.46017900000000006,200.9199981689453],[1742364000000,0.4601720000000001,0.4601720000000001,0.46012300000000006,0.46016700000000005,169.6300048828125],[1742364060000,0.46016100000000004,0.46023900000000006,0.46016000000000007,0.4601930000000001,244.2100067138672],[1742364120000,0.4601930000000001,0.46021700000000004,0.46016300000000004,0.46019000000000004,168.92999267578125],[1742364180000,0.46018400000000004,0.46020700000000003,0.46017500000000006,0.4601930000000001,122.51000213623047],[1742364240000,0.46018400000000004,0.46020200000000006,0.46013300000000007,0.46014900000000003,218.07000732421875],[1742364300000,0.46016000000000007,0.4601720000000001,0.46015000000000006,0.46016700000000005,191.57000732421875],[1742364360000,0.46016700000000005,0.46016700000000005,0.4601100000000001,0.46012100000000006,285.7300109863281],[1742364420000,0.46012100000000006,0.46015700000000004,0.46009000000000005,0.46012700000000006,335.04998779296875],[1742364480000,0.46010200000000007,0.46013000000000004,0.46009800000000006,0.46012200000000003,92.23999786376953],[1742364540000,0.46011900000000006,0.46011900000000006,0.46004300000000004,0.46004800000000007,157.3699951171875],[1742364600000,0.46004700000000004,0.46006100000000005,0.46002600000000005,0.46004300000000004,235.13999938964844],[1742364660000,0.46004900000000004,0.4600600000000001,0.4600000000000001,0.46000300000000005,163.6699981689453],[1742364720000,0.46002300000000007,0.46002300000000007,0.45998800000000006,0.46001000000000003,136.35000610351562],[1742364780000,0.46001100000000006,0.46002600000000005,0.45998700000000003,0.46001700000000006,207.88999938964844],[1742364840000,0.46003000000000005,0.46004000000000006,0.45995700000000006,0.4599690000000001,171.8800048828125],[1742364900000,0.45996600000000004,0.45999200000000007,0.459952,0.45998000000000006,129.02000427246094],[1742364960000,0.45997200000000005,0.45999500000000004,0.4599690000000001,0.45998600000000006,54.45000076293945],[1742365020000,0.45998500000000003,0.45998900000000004,0.45994700000000005,0.45995800000000003,192.36000061035156],[1742365080000,0.45996200000000004,0.45996200000000004,0.45985000000000004,0.4598940000000001,157.60000610351562],[1742365140000,0.4598940000000001,0.45998000000000006,0.45989300000000005,0.45998000000000006,142.4199981689453],[1742365200000,0.45997600000000005,0.45999500000000004,0.4599170000000001,0.45992200000000005,182.47000122070312],[1742365260000,0.45992600000000006,0.46000500000000005,0.45992600000000006,0.45999700000000004,216.44000244140625],[1742365320000,0.4600000000000001,0.4600540000000001,0.459979,0.46004600000000007,167.17999267578125],[1742365380000,0.46004800000000007,0.46006500000000006,0.46002000000000004,0.46002000000000004,225.89999389648438],[1742365440000,0.4600330000000001,0.46004500000000004,0.460006,0.46000800000000003,180.47000122070312],[1742365500000,0.46001900000000007,0.46012600000000003,0.45999900000000005,0.46012600000000003,210.57000732421875],[1742365560000,0.46010600000000007,0.46012400000000003,0.46009200000000006,0.46012100000000006,163.00999450683594],[1742365620000,0.46012100000000006,0.46017100000000005,0.46012100000000006,0.46015200000000006,168.86000061035156],[1742365680000,0.46014600000000005,0.46016100000000004,0.4601100000000001,0.46013100000000007,115.05000305175781],[1742365740000,0.46013100000000007,0.4601680000000001,0.46011100000000005,0.46015400000000006,160.3000030517578],[1742365800000,0.46015400000000006,0.46015700000000004,0.4601140000000001,0.46011500000000005,225.14999389648438],[1742365860000,0.46010100000000004,0.46013300000000007,0.46008400000000005,0.46011900000000006,237.5800018310547],[1742365920000,0.46012000000000003,0.46013200000000004,0.46010100000000004,0.46010900000000005,160.4199981689453],[1742365980000,0.46011300000000005,0.46012100000000006,0.46008200000000005,0.460091,304.6400146484375],[1742366040000,0.46010400000000007,0.46011900000000006,0.46005100000000004,0.46005100000000004,327.1300048828125],[1742366100000,0.46005300000000005,0.46008000000000004,0.46003000000000005,0.46007800000000004,297.6300048828125],[1742366160000,0.46007300000000007,0.46007400000000004,0.46003000000000005,0.46003000000000005,231.07000732421875],[1742366220000,0.4600290000000001,0.46003400000000005,0.459979,0.45998000000000006,275.5899963378906],[1742366280000,0.45998900000000004,0.45998900000000004,0.45995500000000006,0.45996600000000004,191.1199951171875],[1742366340000,0.4599440000000001,0.4599440000000001,0.4598860000000001,0.45993200000000006,262.1700134277344],[1742366400000,0.459923,0.45996100000000006,0.45987800000000006,0.4599420000000001,252.4499969482422],[1742366460000,0.45995900000000006,0.45996000000000004,0.45988500000000004,0.4598900000000001,274.94000244140625],[1742366520000,0.4598880000000001,0.45990900000000007,0.45984500000000006,0.45986600000000005,276.7099914550781],[1742366580000,0.45986000000000005,0.45994500000000005,0.45985100000000007,0.45993000000000006,252.22000122070312],[1742366640000,0.45993500000000004,0.45996800000000004,0.45993000000000006,0.45993000000000006,124.19000244140625],[1742366700000,0.45993700000000004,0.46001900000000007,0.45992900000000003,0.46001900000000007,165.02000427246094],[1742366760000,0.46001800000000004,0.46010400000000007,0.46001800000000004,0.4600830000000001,181.6699981689453],[1742366820000,0.46008200000000005,0.46009500000000003,0.46006700000000006,0.4600890000000001,173.47000122070312],[1742366880000,0.46007500000000007,0.46008800000000005,0.4600580000000001,0.46006600000000003,199.58999633789062],[1742366940000,0.46008200000000005,0.46012700000000006,0.46005000000000007,0.460118,325.3999938964844],[1742367000000,0.46012500000000006,0.46012500000000006,0.46007900000000007,0.460118,275.17999267578125],[1742367060000,0.46010600000000007,0.46016000000000007,0.46001200000000003,0.46001200000000003,216.9199981689453],[1742367120000,0.46000800000000003,0.46005500000000005,0.45999300000000004,0.45999400000000007,351.1099853515625],[1742367180000,0.460006,0.46001000000000003,0.45998500000000003,0.46000700000000005,139.16000366210938],[1742367240000,0.45999200000000007,0.46000700000000005,0.45991100000000007,0.45991600000000005,143.47999572753906],[1742367300000,0.45991400000000004,0.45997000000000005,0.45990800000000004,0.45993400000000007,258.42999267578125],[1742367360000,0.4599460000000001,0.45995800000000003,0.45982500000000004,0.45983300000000005,175.47000122070312],[1742367420000,0.45983100000000005,0.45983100000000005,0.45962300000000006,0.45963400000000004,302.2300109863281],[1742367480000,0.45964900000000003,0.45964900000000003,0.45950500000000005,0.45952300000000007,360.3399963378906],[1742367540000,0.4595290000000001,0.4595290000000001,0.4593070000000001,0.4593900000000001,469.3399963378906],[1742367600000,0.45939500000000005,0.45940600000000004,0.4591100000000001,0.45913600000000004,553.9199829101562],[1742367660000,0.45913800000000005,0.45924700000000007,0.45901700000000006,0.45906100000000005,427.989990234375],[1742367720000,0.45904900000000004,0.45918100000000006,0.45902600000000005,0.4591390000000001,327.9599914550781],[1742367780000,0.4591370000000001,0.4592220000000001,0.45911900000000005,0.45918300000000006,332.0799865722656],[1742367840000,0.4591700000000001,0.45921500000000004,0.459147,0.45919000000000004,236.10000610351562],[1742367900000,0.45919600000000005,0.45923500000000006,0.45915100000000003,0.45918300000000006,349.8399963378906],[1742367960000,0.45920200000000005,0.45920500000000003,0.45904100000000003,0.45907300000000006,214.9499969482422],[1742368020000,0.45905500000000005,0.45915500000000004,0.45904200000000006,0.4591160000000001,337.75],[1742368080000,0.4591160000000001,0.4592490000000001,0.45910100000000004,0.45917700000000006,400.57000732421875],[1742368140000,0.4591720000000001,0.45921200000000006,0.4591100000000001,0.45911300000000005,377.3800048828125],[1742368200000,0.45912400000000003,0.45919100000000007,0.45908200000000005,0.45916900000000005,406.8800048828125],[1742368260000,0.45916900000000005,0.45921700000000004,0.45916000000000007,0.45921200000000006,445.2200012207031],[1742368320000,0.45919400000000005,0.45930200000000004,0.45915200000000006,0.45929900000000007,366.44000244140625],[1742368380000,0.45929900000000007,0.45929900000000007,0.45921600000000007,0.45921600000000007,344.8399963378906],[1742368440000,0.45921800000000007,0.45924600000000004,0.45912600000000003,0.45913100000000007,364.4700012207031],[1742368500000,0.45912700000000006,0.45918300000000006,0.45906900000000006,0.45910200000000007,234.27999877929688],[1742368560000,0.45909500000000003,0.45909500000000003,0.4590310000000001,0.4590310000000001,264.2200012207031],[1742368620000,0.459035,0.45904200000000006,0.45898700000000003,0.45901300000000006,213.36000061035156],[1742368680000,0.45901300000000006,0.45901500000000006,0.45897200000000005,0.45898700000000003,230.2100067138672],[1742368740000,0.45898900000000004,0.45907400000000004,0.45898400000000006,0.45906800000000003,249.86000061035156],[1742368800000,0.45905200000000007,0.45912000000000003,0.45903400000000005,0.45907000000000003,203.02999877929688],[1742368860000,0.45906700000000006,0.45907800000000004,0.45901500000000006,0.45906800000000003,221.6300048828125],[1742368920000,0.4590830000000001,0.45910800000000007,0.45901000000000003,0.45904900000000004,268.3599853515625],[1742368980000,0.45905100000000004,0.45906500000000006,0.45894900000000005,0.45902000000000004,282.7900085449219],[1742369040000,0.45901800000000004,0.45904400000000006,0.45898400000000006,0.45898400000000006,244.02000427246094],[1742369100000,0.45898400000000006,0.4590290000000001,0.458952,0.45902600000000005,497.2300109863281],[1742369160000,0.45901600000000004,0.45910000000000006,0.45900300000000005,0.45903800000000006,711.2000122070312],[1742369220000,0.45904700000000004,0.45904700000000004,0.45897000000000004,0.45902500000000007,374.8800048828125],[1742369280000,0.45904700000000004,0.45908400000000005,0.45902800000000005,0.4590620000000001,287.4700012207031],[1742369340000,0.45906100000000005,0.45915600000000006,0.45904000000000006,0.45915000000000006,213.75],[1742369400000,0.45915300000000003,0.45921000000000006,0.45911300000000005,0.45921000000000006,325.760009765625],[1742369460000,0.45918700000000007,0.45925900000000003,0.45918700000000007,0.45922300000000005,351.1199951171875],[1742369520000,0.45921500000000004,0.45932200000000006,0.45921500000000004,0.45932200000000006,287.4700012207031],[1742369580000,0.45931800000000006,0.45931900000000003,0.45925900000000003,0.45927400000000007,182.2100067138672],[1742369640000,0.4592800000000001,0.45928900000000006,0.45918800000000004,0.45920400000000006,167.89999389648438],[1742369700000,0.45917900000000006,0.45921800000000007,0.45916200000000007,0.45919200000000004,152.66000366210938],[1742369760000,0.45919600000000005,0.45921700000000004,0.4590020000000001,0.4590060000000001,253.60000610351562],[1742369820000,0.4590060000000001,0.45903400000000005,0.45872300000000005,0.45879500000000006,1008.969970703125],[1742369880000,0.45878300000000005,0.45880300000000007,0.45862500000000006,0.4587260000000001,400.8900146484375],[1742369940000,0.45869800000000005,0.45873200000000003,0.4585540000000001,0.45860100000000004,337.239990234375],[1742370000000,0.45857700000000007,0.45865700000000004,0.45851500000000006,0.45853200000000005,423.6099853515625],[1742370060000,0.45853700000000003,0.45854300000000003,0.458342,0.45843500000000004,375.5400085449219],[1742370120000,0.45843500000000004,0.45845400000000003,0.45832100000000003,0.458342,278.8500061035156],[1742370180000,0.458342,0.458342,0.45810100000000004,0.4582550000000001,756.6500244140625],[1742370240000,0.45824400000000004,0.45840000000000003,0.45818000000000003,0.45838300000000004,532.9000244140625],[1742370300000,0.45838400000000007,0.45854400000000006,0.45835300000000007,0.4585270000000001,281.239990234375],[1742370360000,0.45854500000000004,0.4587260000000001,0.45852800000000005,0.45869600000000005,346.9700012207031],[1742370420000,0.45869600000000005,0.45869600000000005,0.45841600000000005,0.45843800000000007,487.82000732421875],[1742370480000,0.45843800000000007,0.45852300000000007,0.45826900000000004,0.45850300000000005,409.6300048828125],[1742370540000,0.4585040000000001,0.45868800000000004,0.4585040000000001,0.45866200000000007,412.8399963378906],[1742370600000,0.45866100000000004,0.45877300000000004,0.4585850000000001,0.45876800000000006,364.510009765625],[1742370660000,0.45879900000000007,0.458869,0.45869800000000005,0.45871900000000004,407.7099914550781],[1742370720000,0.4586970000000001,0.45873900000000006,0.45865300000000003,0.45865300000000003,319.92999267578125],[1742370780000,0.45866700000000005,0.4586680000000001,0.45859400000000006,0.45860400000000007,327.1400146484375],[1742370840000,0.45860200000000007,0.45866500000000004,0.45858800000000005,0.45864200000000005,322.239990234375],[1742370900000,0.45864400000000005,0.45868800000000004,0.45858800000000005,0.45858800000000005,276.2300109863281],[1742370960000,0.4585870000000001,0.45860500000000004,0.45844500000000005,0.45847400000000005,282.8599853515625],[1742371020000,0.45844500000000005,0.45844500000000005,0.45832300000000004,0.45837500000000003,470.4599914550781],[1742371080000,0.45837500000000003,0.45838100000000004,0.4582490000000001,0.4582490000000001,503.8999938964844],[1742371140000,0.45824200000000004,0.4582840000000001,0.45822000000000007,0.4582840000000001,360.57000732421875],[1742371200000,0.4582840000000001,0.45852100000000007,0.45827900000000005,0.45849400000000007,1033.8299560546875],[1742371260000,0.45849400000000007,0.4585560000000001,0.45848200000000006,0.45854100000000003,1106.75],[1742371320000,0.45854100000000003,0.45864800000000006,0.4585270000000001,0.45864800000000006,539.5399780273438],[1742371380000,0.45864800000000006,0.45874400000000004,0.45862200000000003,0.45870800000000006,514.5700073242188],[1742371440000,0.45868800000000004,0.45877900000000005,0.45867300000000005,0.45868800000000004,503.8299865722656],[1742371500000,0.45868800000000004,0.458786,0.458618,0.458786,366.7099914550781],[1742371560000,0.45879300000000006,0.4588090000000001,0.45867900000000006,0.45874100000000007,322.989990234375],[1742371620000,0.45873500000000006,0.45881400000000006,0.4587010000000001,0.45879700000000007,395.3800048828125],[1742371680000,0.45879600000000004,0.45889800000000003,0.45877400000000007,0.45885000000000004,664.030029296875],[1742371740000,0.45884900000000006,0.45892700000000003,0.45881000000000005,0.4588630000000001,853.2100219726562],[1742371800000,0.45885700000000007,0.45891400000000004,0.45861500000000005,0.45866400000000007,469.4800109863281],[1742371860000,0.45866400000000007,0.45866400000000007,0.4585000000000001,0.4585270000000001,433.5199890136719],[1742371920000,0.45854600000000006,0.45863300000000007,0.4585330000000001,0.45859800000000006,480.45001220703125],[1742371980000,0.45860600000000007,0.458618,0.45851400000000003,0.45857800000000004,239.6300048828125],[1742372040000,0.45857600000000004,0.45873,0.45857600000000004,0.45870900000000003,438.67999267578125],[1742372100000,0.45870900000000003,0.45875900000000003,0.45862900000000006,0.45865400000000006,245.27000427246094],[1742372160000,0.45865400000000006,0.45872300000000005,0.45858000000000004,0.45865400000000006,345.79998779296875],[1742372220000,0.45865400000000006,0.45873300000000006,0.45865200000000006,0.4587240000000001,269.3500061035156],[1742372280000,0.45870700000000003,0.45874200000000004,0.45865000000000006,0.45868500000000006,226.9499969482422],[1742372340000,0.45868300000000006,0.4588050000000001,0.4586700000000001,0.45880300000000007,199.8800048828125],[1742372400000,0.45880300000000007,0.45888700000000004,0.45876200000000006,0.45887500000000003,296.17999267578125],[1742372460000,0.458869,0.4588880000000001,0.45882400000000007,0.45887400000000006,474.9100036621094],[1742372520000,0.45887400000000006,0.45887800000000006,0.45880400000000005,0.45887000000000006,190.0399932861328],[1742372580000,0.45886400000000005,0.45890800000000004,0.45883500000000005,0.45887500000000003,351.70001220703125],[1742372640000,0.4588900000000001,0.4588920000000001,0.45880800000000005,0.4588670000000001,507.1499938964844],[1742372700000,0.4588670000000001,0.458869,0.45882300000000004,0.4588340000000001,326.70001220703125],[1742372760000,0.4588340000000001,0.4588340000000001,0.45874200000000004,0.45875800000000005,265.4200134277344],[1742372820000,0.45875000000000005,0.4587530000000001,0.45868900000000007,0.45873100000000006,159.86000061035156],[1742372880000,0.45873400000000003,0.45882400000000007,0.45871100000000004,0.45876600000000006,372.9100036621094],[1742372940000,0.45876300000000003,0.45892600000000006,0.45874300000000007,0.45891300000000007,282.70001220703125],[1742373000000,0.45890800000000004,0.45892400000000005,0.45886200000000005,0.4588940000000001,326.5],[1742373060000,0.4588940000000001,0.45892900000000003,0.4588630000000001,0.45888200000000007,344.25],[1742373120000,0.45887500000000003,0.45892200000000005,0.4588400000000001,0.45890300000000006,403.45001220703125],[1742373180000,0.45890600000000004,0.45894200000000007,0.4588940000000001,0.45891200000000004,293.3999938964844],[1742373240000,0.45894500000000005,0.45894500000000005,0.4587760000000001,0.45885000000000004,272.4599914550781],[1742373300000,0.45882800000000007,0.45883500000000005,0.45871000000000006,0.4587220000000001,246.05999755859375],[1742373360000,0.45871800000000007,0.45885700000000007,0.45871200000000006,0.45884100000000005,551.5499877929688],[1742373420000,0.4588400000000001,0.45888100000000004,0.4587490000000001,0.45875000000000005,355.5],[1742373480000,0.4587490000000001,0.45876700000000004,0.45864400000000005,0.45864400000000005,275.3999938964844],[1742373540000,0.4586430000000001,0.45864400000000005,0.45851800000000004,0.45854900000000004,234.60000610351562],[1742373600000,0.45855000000000007,0.4585850000000001,0.45850700000000005,0.45854600000000006,304.79998779296875],[1742373660000,0.45854300000000003,0.45859400000000006,0.45852300000000007,0.45852300000000007,598.4199829101562],[1742373720000,0.45852100000000007,0.45858000000000004,0.45845600000000003,0.45846300000000006,344.45001220703125],[1742373780000,0.45846300000000006,0.45848800000000006,0.4583050000000001,0.4583340000000001,265.25],[1742373840000,0.4583340000000001,0.45838400000000007,0.45831600000000006,0.4583360000000001,504.1499938964844],[1742373900000,0.4583360000000001,0.4583360000000001,0.45827100000000004,0.4583110000000001,420.2799987792969],[1742373960000,0.45832800000000007,0.45837300000000003,0.45831900000000003,0.45836000000000005,408.1300048828125],[1742374020000,0.45835900000000007,0.45838700000000004,0.45835500000000007,0.4583630000000001,295.6300048828125],[1742374080000,0.45836800000000005,0.45837200000000006,0.45827000000000007,0.45836600000000005,259.2200012207031],[1742374140000,0.45834500000000006,0.45835300000000007,0.45829000000000003,0.45830300000000007,455.3399963378906],[1742374200000,0.45830300000000007,0.45831700000000003,0.4580870000000001,0.45813200000000004,290.94000244140625],[1742374260000,0.45813800000000005,0.45816500000000004,0.45804800000000007,0.4580600000000001,402.8699951171875],[1742374320000,0.45806100000000005,0.45810700000000004,0.45786600000000005,0.45787900000000004,474.5400085449219],[1742374380000,0.45787700000000003,0.4579500000000001,0.4578650000000001,0.45794300000000004,144.72999572753906],[1742374440000,0.45794100000000004,0.45823800000000003,0.45793500000000004,0.45822700000000005,441.4100036621094],[1742374500000,0.45822700000000005,0.45828300000000005,0.45821600000000007,0.4582490000000001,275.3800048828125],[1742374560000,0.4582490000000001,0.4582490000000001,0.4581390000000001,0.4581430000000001,199.02000427246094],[1742374620000,0.45814400000000005,0.4581450000000001,0.4580890000000001,0.45812200000000003,218.6999969482422],[1742374680000,0.45813000000000004,0.45813400000000004,0.45809600000000006,0.45810200000000006,230.24000549316406],[1742374740000,0.45809600000000006,0.45809600000000006,0.458008,0.45802200000000004,241.5800018310547],[1742374800000,0.4580290000000001,0.4580290000000001,0.45793500000000004,0.45801400000000003,220.8699951171875],[1742374860000,0.45801000000000003,0.45804600000000006,0.45792900000000003,0.45794900000000005,229.39999389648438],[1742374920000,0.45796700000000007,0.45798700000000003,0.45786800000000005,0.45797400000000005,295.8699951171875],[1742374980000,0.45797400000000005,0.4580020000000001,0.45790400000000003,0.45792600000000006,191.63999938964844],[1742375040000,0.45793800000000007,0.457981,0.45793300000000003,0.4579770000000001,131.02999877929688],[1742375100000,0.45796300000000006,0.45798600000000006,0.45790700000000006,0.45798600000000006,293.1700134277344],[1742375160000,0.45800100000000005,0.45802400000000004,0.45796400000000004,0.45796400000000004,265.95001220703125],[1742375220000,0.45796500000000007,0.45802600000000004,0.457954,0.45802600000000004,205.17999267578125],[1742375280000,0.45801200000000003,0.45809900000000003,0.45801200000000003,0.4580830000000001,245.22999572753906],[1742375340000,0.4580830000000001,0.45812700000000006,0.45806300000000005,0.45808800000000005,145.35000610351562],[1742375400000,0.45808800000000005,0.45809400000000006,0.45801000000000003,0.45801000000000003,197.77000427246094],[1742375460000,0.45799100000000004,0.45800500000000005,0.4579440000000001,0.45794700000000005,223.7100067138672],[1742375520000,0.45793900000000004,0.45794000000000007,0.45791600000000005,0.4579190000000001,174.75999450683594],[1742375580000,0.45791200000000004,0.45791200000000004,0.45776800000000006,0.45776800000000006,407.92999267578125],[1742375640000,0.45776900000000004,0.45777900000000005,0.457647,0.45766400000000007,242.05999755859375],[1742375700000,0.45766500000000004,0.45768900000000007,0.45763300000000007,0.45768900000000007,310.7699890136719],[1742375760000,0.45768900000000007,0.457786,0.45766900000000005,0.45777700000000004,231.57000732421875],[1742375820000,0.4577780000000001,0.45778100000000005,0.45771500000000004,0.457759,316.3699951171875],[1742375880000,0.457759,0.45776200000000006,0.4576950000000001,0.4577010000000001,222.4600067138672],[1742375940000,0.4577010000000001,0.45772900000000005,0.45763300000000007,0.45765000000000006,305.1099853515625],[1742376000000,0.45765000000000006,0.45765000000000006,0.457593,0.45763700000000007,238.92999267578125],[1742376060000,0.45763400000000004,0.45765200000000006,0.4575270000000001,0.45754900000000004,272.29998779296875],[1742376120000,0.45753900000000003,0.45765200000000006,0.45753900000000003,0.4576180000000001,207.1999969482422],[1742376180000,0.45762700000000006,0.45765500000000003,0.4575890000000001,0.4575890000000001,383.9700012207031],[1742376240000,0.45759000000000005,0.45773300000000006,0.45759000000000005,0.457732,215.22000122070312],[1742376300000,0.45773300000000006,0.45774800000000004,0.45769200000000004,0.45769400000000005,279.45001220703125],[1742376360000,0.45767800000000003,0.45767900000000006,0.4576390000000001,0.45766100000000004,318.5899963378906],[1742376420000,0.4576660000000001,0.45768100000000006,0.45760000000000006,0.45764900000000003,184.61000061035156],[1742376480000,0.45764900000000003,0.4576970000000001,0.4576410000000001,0.45768200000000003,286.8699951171875],[1742376540000,0.45768200000000003,0.45770500000000003,0.4576700000000001,0.45767700000000006,235.35000610351562],[1742376600000,0.45768500000000006,0.45773700000000006,0.45766500000000004,0.4577220000000001,261.8900146484375],[1742376660000,0.45772100000000004,0.45795800000000003,0.45772100000000004,0.45795800000000003,316.3800048828125],[1742376720000,0.45795800000000003,0.45806300000000005,0.457954,0.45804900000000004,711.6300048828125],[1742376780000,0.45804100000000003,0.45805100000000004,0.45798600000000006,0.45803000000000005,475.8599853515625],[1742376840000,0.45803000000000005,0.45803000000000005,0.45796800000000004,0.4579730000000001,217.1199951171875],[1742376900000,0.4579730000000001,0.4579730000000001,0.45790600000000004,0.45796100000000006,120.2699966430664],[1742376960000,0.45796100000000006,0.457981,0.45792200000000005,0.45797800000000005,142.08999633789062],[1742377020000,0.45798700000000003,0.45798700000000003,0.45792700000000003,0.45795300000000005,170.39999389648438],[1742377080000,0.45796400000000004,0.45796800000000004,0.45789100000000005,0.45795900000000006,168.14999389648438],[1742377140000,0.45795900000000006,0.45798700000000003,0.4579210000000001,0.45798000000000005,110.41999816894531],[1742377200000,0.45797600000000005,0.45804300000000003,0.45797600000000005,0.45804300000000003,87.5199966430664],[1742377260000,0.45804700000000004,0.45807800000000004,0.4579710000000001,0.45803000000000005,286.20001220703125],[1742377320000,0.45803000000000005,0.45810100000000004,0.4579710000000001,0.45807800000000004,207],[1742377380000,0.45807600000000004,0.4581410000000001,0.45807100000000006,0.4581390000000001,222.69000244140625],[1742377440000,0.45814000000000005,0.45814900000000003,0.45810200000000006,0.45813700000000007,193.7100067138672],[1742377500000,0.45813500000000007,0.4581390000000001,0.45806900000000006,0.45807300000000006,163.8699951171875],[1742377560000,0.45807000000000003,0.45812800000000004,0.45807000000000003,0.45812,209.50999450683594],[1742377620000,0.45812200000000003,0.45812200000000003,0.4580270000000001,0.45805100000000004,116.5999984741211],[1742377680000,0.45805000000000007,0.45808200000000004,0.45799500000000004,0.45807500000000007,161.77999877929688],[1742377740000,0.45808100000000007,0.45819800000000005,0.45808100000000007,0.4581950000000001,195.67999267578125],[1742377800000,0.45819100000000007,0.45821900000000004,0.45815800000000007,0.4581700000000001,156.82000732421875],[1742377860000,0.45818100000000006,0.45827900000000005,0.45815200000000006,0.45827100000000004,320.6400146484375],[1742377920000,0.45827100000000004,0.45835400000000004,0.4582550000000001,0.45834800000000003,278.7099914550781],[1742377980000,0.45834100000000005,0.45835200000000004,0.45826100000000003,0.45826800000000006,379.29998779296875],[1742378040000,0.45826900000000004,0.45830100000000007,0.45823600000000003,0.4582570000000001,235.50999450683594],[1742378100000,0.4582570000000001,0.45826500000000003,0.45815600000000006,0.45821300000000004,316.4700012207031],[1742378160000,0.45821500000000004,0.45829200000000003,0.4581990000000001,0.45827700000000005,225.88999938964844],[1742378220000,0.458286,0.45830600000000005,0.45821500000000004,0.45821500000000004,173.52999877929688],[1742378280000,0.45820900000000003,0.45828800000000003,0.4581970000000001,0.45828300000000005,193.6199951171875],[1742378340000,0.45827900000000005,0.45830800000000005,0.45822700000000005,0.4582510000000001,195.44000244140625],[1742378400000,0.45826100000000003,0.45831900000000003,0.4582010000000001,0.4582010000000001,87.69999694824219],[1742378460000,0.45821400000000007,0.45822500000000005,0.45810500000000004,0.45812400000000003,113.19999694824219],[1742378520000,0.45812300000000006,0.45813800000000005,0.458091,0.45810500000000004,140.30999755859375],[1742378580000,0.45811300000000005,0.45814900000000003,0.45809000000000005,0.45809800000000006,192.22000122070312],[1742378640000,0.4580850000000001,0.45809700000000003,0.4580310000000001,0.45804300000000003,118.63999938964844],[1742378700000,0.45804300000000003,0.45804900000000004,0.45790900000000007,0.45790900000000007,223.60000610351562],[1742378760000,0.4578940000000001,0.45794100000000004,0.45780800000000005,0.45782600000000007,197.7100067138672],[1742378820000,0.45782500000000004,0.45782500000000004,0.45773700000000006,0.45780100000000007,197.22000122070312],[1742378880000,0.45779400000000003,0.4578610000000001,0.45779400000000003,0.45781600000000006,186.2899932861328],[1742378940000,0.45781700000000003,0.4578340000000001,0.45774700000000007,0.45782700000000004,162.67999267578125],[1742379000000,0.45782400000000006,0.4578920000000001,0.45781800000000006,0.45787800000000006,109.05000305175781],[1742379060000,0.4578670000000001,0.45790000000000003,0.45786400000000005,0.45790000000000003,93.7699966430664],[1742379120000,0.457898,0.45793400000000006,0.45783200000000007,0.45793200000000006,153.75999450683594],[1742379180000,0.45793200000000006,0.4579500000000001,0.45773900000000006,0.45773900000000006,202.0399932861328],[1742379240000,0.457732,0.4577550000000001,0.45771000000000006,0.45774100000000006,271.2200012207031],[1742379300000,0.45774200000000004,0.45782600000000007,0.45774200000000004,0.45778300000000005,272.19000244140625],[1742379360000,0.45778300000000005,0.45779900000000007,0.45773500000000006,0.45774200000000004,197.08999633789062],[1742379420000,0.45772000000000007,0.45780800000000005,0.45771600000000007,0.45780800000000005,246.3699951171875],[1742379480000,0.45780800000000005,0.45793100000000003,0.457786,0.45793000000000006,336.3500061035156],[1742379540000,0.45794100000000004,0.45794100000000004,0.45785500000000007,0.4578880000000001,288.30999755859375],[1742379600000,0.4578960000000001,0.45794900000000005,0.45789500000000005,0.45794200000000007,167.4199981689453],[1742379660000,0.45794300000000004,0.45799700000000004,0.45792700000000003,0.45798700000000003,206.39999389648438],[1742379720000,0.45798600000000006,0.458064,0.45796800000000004,0.45805700000000005,275.010009765625],[1742379780000,0.458064,0.458064,0.45798000000000005,0.45799500000000004,384.0899963378906],[1742379840000,0.4580000000000001,0.45801600000000003,0.45796700000000007,0.45799800000000007,255.77999877929688],[1742379900000,0.45799900000000004,0.45799900000000004,0.45790900000000007,0.45793200000000006,293.75],[1742379960000,0.45793100000000003,0.45799400000000007,0.45791600000000005,0.45793000000000006,255.75999450683594],[1742380020000,0.45792400000000005,0.45795600000000003,0.457898,0.457898,208.33999633789062],[1742380080000,0.457898,0.45791600000000005,0.45785900000000007,0.45790100000000006,236.00999450683594],[1742380140000,0.4578960000000001,0.45793400000000006,0.45787200000000006,0.45787200000000006,207.83999633789062],[1742380200000,0.45787200000000006,0.45789300000000005,0.45782700000000004,0.45787600000000006,297.5199890136719],[1742380260000,0.45787900000000004,0.45788000000000006,0.457842,0.45784800000000003,141.72999572753906],[1742380320000,0.45784500000000006,0.45789500000000005,0.45781600000000006,0.45782100000000003,168.22000122070312],[1742380380000,0.45782700000000004,0.45784100000000005,0.4578050000000001,0.45780600000000005,94.26000213623047],[1742380440000,0.4578130000000001,0.4578650000000001,0.45778700000000005,0.45785800000000004,154.77000427246094],[1742380500000,0.45785800000000004,0.45785800000000004,0.45779200000000003,0.45779400000000003,227.4600067138672],[1742380560000,0.45779400000000003,0.45782100000000003,0.45775800000000005,0.45781400000000005,240.50999450683594],[1742380620000,0.45781400000000005,0.45782100000000003,0.457786,0.45779400000000003,154.33999633789062],[1742380680000,0.4578070000000001,0.45781200000000005,0.45777100000000004,0.45779400000000003,181.1699981689453],[1742380740000,0.45779400000000003,0.45787300000000003,0.45779200000000003,0.45787300000000003,194.44000244140625],[1742380800000,0.45787600000000006,0.45788400000000007,0.45784700000000006,0.45786800000000005,106.5],[1742380860000,0.45786800000000005,0.45786800000000005,0.45775800000000005,0.45776600000000006,157.38999938964844],[1742380920000,0.45776600000000006,0.45779400000000003,0.45771400000000007,0.4577240000000001,263.6600036621094],[1742380980000,0.45773300000000006,0.45774200000000004,0.45770700000000003,0.45771200000000006,246.80999755859375],[1742381040000,0.45771300000000004,0.4577530000000001,0.457703,0.45772300000000005,392.1000061035156],[1742381100000,0.45773100000000005,0.4578130000000001,0.45772100000000004,0.45779200000000003,352.04998779296875],[1742381160000,0.45780100000000007,0.45780100000000007,0.4577490000000001,0.4577510000000001,418.45001220703125],[1742381220000,0.45774700000000007,0.45781400000000005,0.45774700000000007,0.4578110000000001,317.44000244140625],[1742381280000,0.4578110000000001,0.45785900000000007,0.4577840000000001,0.45785900000000007,395.92999267578125],[1742381340000,0.4578610000000001,0.45788200000000007,0.45781600000000006,0.45785400000000004,445.95001220703125],[1742381400000,0.4578630000000001,0.4578630000000001,0.4577220000000001,0.45774800000000004,197.22999572753906],[1742381460000,0.457759,0.45780200000000004,0.45773100000000005,0.45775000000000005,181.0399932861328],[1742381520000,0.45777700000000004,0.4578400000000001,0.45777300000000004,0.4578400000000001,129.97999572753906],[1742381580000,0.45786200000000005,0.45791000000000004,0.45784500000000006,0.4578940000000001,137.4199981689453],[1742381640000,0.45790200000000003,0.45794200000000007,0.45788500000000004,0.45794200000000007,154.1199951171875],[1742381700000,0.45794100000000004,0.457981,0.45793200000000006,0.45794100000000004,141.4499969482422],[1742381760000,0.45794100000000004,0.45802000000000004,0.45794100000000004,0.45801800000000004,123.3499984741211],[1742381820000,0.45801800000000004,0.45801800000000004,0.45799200000000007,0.45800500000000005,122.83999633789062],[1742381880000,0.45800500000000005,0.45802200000000004,0.45799000000000006,0.45802100000000007,61.650001525878906],[1742381940000,0.45802800000000005,0.45804800000000007,0.45797600000000005,0.45797600000000005,160.64999389648438],[1742382000000,0.45797600000000005,0.45800500000000005,0.45796100000000006,0.45798000000000005,91.80000305175781],[1742382060000,0.45797200000000005,0.45798400000000006,0.45792200000000005,0.45792200000000005,72.29000091552734],[1742382120000,0.45791400000000004,0.45791400000000004,0.4578650000000001,0.45789700000000005,61.45000076293945],[1742382180000,0.45791200000000004,0.45801400000000003,0.45791200000000004,0.45797800000000005,88.97000122070312],[1742382240000,0.45798500000000003,0.45800900000000005,0.45794100000000004,0.457954,121.5],[1742382300000,0.4579460000000001,0.4579460000000001,0.45786000000000004,0.4578940000000001,134.10000610351562],[1742382360000,0.45789300000000005,0.4579480000000001,0.45788100000000004,0.45793100000000003,176.5],[1742382420000,0.45792900000000003,0.45798400000000006,0.45792900000000003,0.45797000000000004,128.83999633789062],[1742382480000,0.45797200000000005,0.45805300000000004,0.45795300000000005,0.45804100000000003,188.4600067138672],[1742382540000,0.45804100000000003,0.45815100000000003,0.45803200000000005,0.45815100000000003,207.22999572753906],[1742382600000,0.45815100000000003,0.45819800000000005,0.45811700000000005,0.45816700000000005,203.3800048828125],[1742382660000,0.45816200000000007,0.45821200000000006,0.45815000000000006,0.45815500000000003,274.6700134277344],[1742382720000,0.45816000000000007,0.45816400000000007,0.4581120000000001,0.45813000000000004,159.5],[1742382780000,0.45812600000000003,0.45815000000000006,0.45810200000000006,0.45812500000000006,284.55999755859375],[1742382840000,0.45812600000000003,0.45815400000000006,0.45809700000000003,0.45811300000000005,135.74000549316406],[1742382900000,0.45810700000000004,0.45815400000000006,0.45809600000000006,0.45809800000000006,180.25],[1742382960000,0.45809800000000006,0.45809800000000006,0.45803000000000005,0.45803000000000005,252.66000366210938],[1742383020000,0.45802800000000005,0.4580580000000001,0.45802200000000004,0.4580310000000001,73.69999694824219],[1742383080000,0.4580310000000001,0.45809400000000006,0.45801900000000006,0.45807900000000007,172.6199951171875],[1742383140000,0.45808200000000004,0.45808200000000004,0.45794700000000005,0.45795100000000005,274.4700012207031],[1742383200000,0.45795100000000005,0.45797400000000005,0.4579190000000001,0.45792800000000006,307.0799865722656],[1742383260000,0.45792700000000003,0.45794700000000005,0.45790600000000004,0.45792200000000005,256.5],[1742383320000,0.45791500000000007,0.45795700000000006,0.45790900000000007,0.4579480000000001,314.7699890136719],[1742383380000,0.4579480000000001,0.45798400000000006,0.45793900000000004,0.4579730000000001,406.92999267578125],[1742383440000,0.45796600000000004,0.4580040000000001,0.45793300000000003,0.4579460000000001,296.760009765625],[1742383500000,0.45793800000000007,0.45803600000000005,0.45792700000000003,0.4579730000000001,215.88999938964844],[1742383560000,0.45798000000000005,0.45804900000000004,0.45796400000000004,0.45804900000000004,188.5],[1742383620000,0.4580290000000001,0.45806300000000005,0.45801700000000006,0.45803800000000006,187.47999572753906],[1742383680000,0.45803900000000003,0.45803900000000003,0.45799300000000004,0.45799300000000004,214.77000427246094],[1742383740000,0.45800900000000005,0.45807100000000006,0.45798500000000003,0.45806300000000005,160.42999267578125],[1742383800000,0.4580600000000001,0.45810100000000004,0.4580600000000001,0.45807500000000007,322.4100036621094],[1742383860000,0.45807500000000007,0.45809700000000003,0.45803600000000005,0.45804500000000004,263.29998779296875],[1742383920000,0.4580620000000001,0.45810400000000007,0.458037,0.45809600000000006,146.33999633789062],[1742383980000,0.45810300000000004,0.45815400000000006,0.45808400000000005,0.45815100000000003,184.97000122070312],[1742384040000,0.45815100000000003,0.45821300000000004,0.4581450000000001,0.45818500000000006,212.47000122070312],[1742384100000,0.45818300000000006,0.45820200000000005,0.45816200000000007,0.45816400000000007,238.99000549316406],[1742384160000,0.4581700000000001,0.45825200000000005,0.4581660000000001,0.45825200000000005,161.8000030517578],[1742384220000,0.45824500000000007,0.45828100000000005,0.45822000000000007,0.45824800000000004,188.4600067138672],[1742384280000,0.45826300000000003,0.45831400000000005,0.45823700000000006,0.45830200000000004,300.1300048828125],[1742384340000,0.45829500000000006,0.45829700000000007,0.4582260000000001,0.45826100000000003,232.27999877929688],[1742384400000,0.45827500000000004,0.45828800000000003,0.45824000000000004,0.45827400000000007,216.8699951171875],[1742384460000,0.45827500000000004,0.45833700000000005,0.45827000000000007,0.45829700000000007,138.1300048828125],[1742384520000,0.45831900000000003,0.45831900000000003,0.45827200000000007,0.45829100000000006,157.52999877929688],[1742384580000,0.45829100000000006,0.45831900000000003,0.45827400000000007,0.45831900000000003,186.3300018310547],[1742384640000,0.45831700000000003,0.45840900000000007,0.45829700000000007,0.4583880000000001,249.97999572753906],[1742384700000,0.45838900000000005,0.45838900000000005,0.45833500000000005,0.45835500000000007,184.92999267578125],[1742384760000,0.4583630000000001,0.45841800000000005,0.45836200000000005,0.45838400000000007,255.13999938964844],[1742384820000,0.45838400000000007,0.45839900000000006,0.45830400000000004,0.45830400000000004,342.42999267578125],[1742384880000,0.45832500000000004,0.45834900000000006,0.45831800000000006,0.45832900000000004,371.4599914550781],[1742384940000,0.45833000000000007,0.458396,0.45833000000000007,0.45837200000000006,260.989990234375],[1742385000000,0.45837800000000006,0.45840500000000006,0.45834900000000006,0.45837000000000006,391.4100036621094],[1742385060000,0.45837000000000006,0.45839100000000005,0.45833300000000005,0.45838400000000007,226.4499969482422],[1742385120000,0.45838600000000007,0.45842900000000003,0.45837300000000003,0.45839900000000006,173.39999389648438],[1742385180000,0.45839700000000005,0.4584170000000001,0.45839100000000005,0.45841400000000004,219.99000549316406],[1742385240000,0.45841200000000004,0.4584500000000001,0.458396,0.45843100000000003,171.75],[1742385300000,0.45842900000000003,0.45846700000000007,0.45840600000000004,0.45845800000000003,265.57000732421875],[1742385360000,0.45845900000000006,0.45845900000000006,0.458259,0.45826200000000006,405.05999755859375],[1742385420000,0.45826000000000006,0.458396,0.45824700000000007,0.45836600000000005,485.8599853515625],[1742385480000,0.45835900000000007,0.45838200000000007,0.45826200000000006,0.45829200000000003,393.80999755859375],[1742385540000,0.4582820000000001,0.45832800000000007,0.45826900000000004,0.45831400000000005,253.39999389648438],[1742385600000,0.45830300000000007,0.45840400000000003,0.45829200000000003,0.45837500000000003,476.92999267578125],[1742385660000,0.45837500000000003,0.45840000000000003,0.45827100000000004,0.45828700000000006,438.54998779296875],[1742385720000,0.45828700000000006,0.45838600000000007,0.45828700000000006,0.45838300000000004,248.85000610351562],[1742385780000,0.45838100000000004,0.45841300000000007,0.45832900000000004,0.45835400000000004,169.19000244140625],[1742385840000,0.45834400000000003,0.45834400000000003,0.4582780000000001,0.45828800000000003,212.94000244140625],[1742385900000,0.45828800000000003,0.45835400000000004,0.45824600000000004,0.45835400000000004,229.92999267578125],[1742385960000,0.45835200000000004,0.45841400000000004,0.45835200000000004,0.45839300000000005,212.39999389648438],[1742386020000,0.4583880000000001,0.4583880000000001,0.45831400000000005,0.45831400000000005,126.3499984741211],[1742386080000,0.45830000000000004,0.45834400000000003,0.45824600000000004,0.45824600000000004,189.9499969482422],[1742386140000,0.45824600000000004,0.45828700000000006,0.45823700000000006,0.45825800000000005,225.4199981689453],[1742386200000,0.45825800000000005,0.45829900000000007,0.45823800000000003,0.45825800000000005,195.72999572753906],[1742386260000,0.4582510000000001,0.45831500000000003,0.4582260000000001,0.45830100000000007,183.27999877929688],[1742386320000,0.45829600000000004,0.45832800000000007,0.45826200000000006,0.45832100000000003,216.2100067138672],[1742386380000,0.45832800000000007,0.45834400000000003,0.45828800000000003,0.45829500000000006,264.5799865722656],[1742386440000,0.45830300000000007,0.45830300000000007,0.45825000000000005,0.45826800000000006,200.1699981689453],[1742386500000,0.45826100000000003,0.45831900000000003,0.45824700000000007,0.45830600000000005,224.2899932861328],[1742386560000,0.45832100000000003,0.45832700000000004,0.45828300000000005,0.45829900000000007,132.1999969482422],[1742386620000,0.45830200000000004,0.45830200000000004,0.4582280000000001,0.45822900000000005,249.8300018310547],[1742386680000,0.45822900000000005,0.45823100000000005,0.45815300000000003,0.4581660000000001,225.5500030517578],[1742386740000,0.4581660000000001,0.45832500000000004,0.4581660000000001,0.45831700000000003,351.1700134277344],[1742386800000,0.45830400000000004,0.45835400000000004,0.45827600000000007,0.45830800000000005,206.47000122070312],[1742386860000,0.45830800000000005,0.45830800000000005,0.45810900000000004,0.45815100000000003,265.42999267578125],[1742386920000,0.45815200000000006,0.45824200000000004,0.45814800000000006,0.45822700000000005,211.8300018310547],[1742386980000,0.45822700000000005,0.45823400000000003,0.45819200000000004,0.45820500000000003,203.60000610351562],[1742387040000,0.45820400000000006,0.45821600000000007,0.45812500000000006,0.45813100000000007,269.3999938964844],[1742387100000,0.45812500000000006,0.4581660000000001,0.4581140000000001,0.45816400000000007,295.1199951171875],[1742387160000,0.45816400000000007,0.45823900000000006,0.45813500000000007,0.45817800000000003,411.5299987792969],[1742387220000,0.45817800000000003,0.45821300000000004,0.45816300000000004,0.458176,347.75],[1742387280000,0.45817700000000006,0.45818000000000003,0.4581160000000001,0.45813600000000004,262.2300109863281],[1742387340000,0.45813200000000004,0.45818200000000003,0.45813100000000007,0.45815400000000006,149.4600067138672],[1742387400000,0.45815500000000003,0.4581990000000001,0.45810600000000007,0.4581720000000001,143.94000244140625],[1742387460000,0.4581720000000001,0.4581720000000001,0.45810200000000006,0.45810900000000004,227.25],[1742387520000,0.45811100000000005,0.4581450000000001,0.45807800000000004,0.45809000000000005,139.27000427246094],[1742387580000,0.4580830000000001,0.45821900000000004,0.4580830000000001,0.45821800000000007,233.17999267578125],[1742387640000,0.45821100000000003,0.45822900000000005,0.45818500000000006,0.45820600000000006,184.47000122070312],[1742387700000,0.45822100000000004,0.45825400000000005,0.4581970000000001,0.45823200000000003,181.38999938964844],[1742387760000,0.4582260000000001,0.45823900000000006,0.45818800000000004,0.45820200000000005,197.25999450683594],[1742387820000,0.45820200000000005,0.4582510000000001,0.45819400000000005,0.45823900000000006,153.67999267578125],[1742387880000,0.45825000000000005,0.45829100000000006,0.45821800000000007,0.45823900000000006,150.8800048828125],[1742387940000,0.45821700000000004,0.4582530000000001,0.45820600000000006,0.45821700000000004,158.6199951171875],[1742388000000,0.458203,0.45825000000000005,0.458203,0.45825000000000005,281],[1742388060000,0.45824500000000007,0.45824600000000004,0.45818700000000007,0.45822900000000005,290.42999267578125],[1742388120000,0.45822900000000005,0.45826300000000003,0.4582280000000001,0.4582490000000001,221.5500030517578],[1742388180000,0.45824200000000004,0.45827000000000007,0.45822300000000005,0.45825000000000005,164.38999938964844],[1742388240000,0.45825600000000005,0.45835900000000007,0.45824100000000006,0.45835100000000006,154.88999938964844],[1742388300000,0.45834400000000003,0.45835100000000006,0.45822100000000004,0.45824200000000004,284.5799865722656],[1742388360000,0.45825600000000005,0.45825600000000005,0.4581680000000001,0.45817300000000005,255.82000732421875],[1742388420000,0.458174,0.45819400000000005,0.45809900000000003,0.45810000000000006,205.7899932861328],[1742388480000,0.45810000000000006,0.45820000000000005,0.45809400000000006,0.45820000000000005,231.50999450683594],[1742388540000,0.45820000000000005,0.45820000000000005,0.45814400000000005,0.45815500000000003,162.88999938964844],[1742388600000,0.45815300000000003,0.45819000000000004,0.45813800000000005,0.45819000000000004,181.8000030517578],[1742388660000,0.45817500000000005,0.4582490000000001,0.45817500000000005,0.45821600000000007,203.30999755859375],[1742388720000,0.45821700000000004,0.45824500000000007,0.45820200000000005,0.45823700000000006,230.5],[1742388780000,0.45823900000000006,0.45826000000000006,0.4581930000000001,0.45820900000000003,245.75999450683594],[1742388840000,0.45820900000000003,0.45822900000000005,0.45812300000000006,0.458147,244.22999572753906],[1742388900000,0.45814000000000005,0.45815100000000003,0.45807100000000006,0.45809000000000005,310.25],[1742388960000,0.45810900000000004,0.45813400000000004,0.458037,0.45804500000000004,376.3399963378906],[1742389020000,0.45804600000000006,0.45806600000000003,0.45802500000000007,0.45802500000000007,288.1400146484375],[1742389080000,0.45802500000000007,0.45806600000000003,0.45802500000000007,0.45805300000000004,282.80999755859375],[1742389140000,0.45805700000000005,0.45808800000000005,0.45805100000000004,0.45806500000000006,386.739990234375],[1742389200000,0.45806500000000006,0.45806500000000006,0.45796000000000003,0.45802500000000007,500.19000244140625],[1742389260000,0.45802500000000007,0.4580600000000001,0.458008,0.45802200000000004,540.8800048828125],[1742389320000,0.4580310000000001,0.45805200000000007,0.45799500000000004,0.45799500000000004,322.20001220703125],[1742389380000,0.45799400000000007,0.45799800000000007,0.45792700000000003,0.45794500000000005,195.94000244140625],[1742389440000,0.45792400000000005,0.45795700000000006,0.45788200000000007,0.45789700000000005,157.69000244140625],[1742389500000,0.45789100000000005,0.45795300000000005,0.45788700000000004,0.45793400000000006,140.8300018310547],[1742389560000,0.45793400000000006,0.45793500000000004,0.4578610000000001,0.4578610000000001,230.86000061035156],[1742389620000,0.45785900000000007,0.45792200000000005,0.45785900000000007,0.45791300000000007,290.42999267578125],[1742389680000,0.45791100000000007,0.45794700000000005,0.45788500000000004,0.45789700000000005,312.1199951171875],[1742389740000,0.45789500000000005,0.45790000000000003,0.45781000000000005,0.45785500000000007,341.67999267578125],[1742389800000,0.45785700000000007,0.45791100000000007,0.4578380000000001,0.45790800000000004,290.45001220703125],[1742389860000,0.45790800000000004,0.45796900000000007,0.457898,0.45789900000000006,454.3900146484375],[1742389920000,0.45789900000000006,0.45793300000000003,0.45784800000000003,0.45784800000000003,313.1000061035156],[1742389980000,0.45784700000000006,0.45787900000000004,0.4578400000000001,0.45785100000000006,202.22999572753906],[1742390040000,0.4578400000000001,0.45785100000000006,0.45780000000000004,0.4578130000000001,130.97999572753906],[1742390100000,0.4578110000000001,0.4578340000000001,0.45775200000000005,0.45775400000000005,268.54998779296875],[1742390160000,0.45775400000000005,0.45782200000000006,0.45775400000000005,0.45782200000000006,218.19000244140625],[1742390220000,0.4578380000000001,0.45785400000000004,0.45782800000000007,0.45783000000000007,342.8900146484375],[1742390280000,0.45783200000000007,0.45783200000000007,0.4577530000000001,0.45777500000000004,312.5299987792969],[1742390340000,0.45777600000000007,0.45783100000000004,0.45773,0.45774800000000004,387.6199951171875],[1742390400000,0.4577530000000001,0.45780300000000007,0.45769600000000005,0.45770700000000003,385.9599914550781],[1742390460000,0.45770700000000003,0.45775000000000005,0.45760800000000007,0.45761700000000005,333.20001220703125],[1742390520000,0.4576180000000001,0.45763100000000007,0.45756700000000006,0.45761500000000005,374.3999938964844],[1742390580000,0.45761500000000005,0.45769100000000007,0.4576120000000001,0.45766000000000007,315.6199951171875],[1742390640000,0.45765200000000006,0.45768500000000006,0.45761900000000005,0.4576450000000001,395.739990234375],[1742390700000,0.4576450000000001,0.45770000000000005,0.45763100000000007,0.45765300000000003,468.2099914550781],[1742390760000,0.457647,0.45773100000000005,0.45763300000000007,0.45770000000000005,230.8699951171875],[1742390820000,0.45770000000000005,0.45771300000000004,0.45763800000000004,0.45767900000000006,192.6300048828125],[1742390880000,0.45767100000000005,0.45768700000000007,0.457593,0.45762700000000006,236.5399932861328],[1742390940000,0.45762800000000003,0.45763300000000007,0.45756800000000003,0.45762,136.50999450683594],[1742391000000,0.45761700000000005,0.4576450000000001,0.45754200000000006,0.4576450000000001,347.6099853515625],[1742391060000,0.4576450000000001,0.4576450000000001,0.45750700000000005,0.45754400000000006,327.489990234375],[1742391120000,0.45754400000000006,0.45767800000000003,0.4575060000000001,0.45765200000000006,364.4800109863281],[1742391180000,0.45765200000000006,0.4576740000000001,0.45761700000000005,0.4576430000000001,487.57000732421875],[1742391240000,0.45764400000000005,0.45766400000000007,0.45758800000000005,0.45762200000000003,533.25],[1742391300000,0.45762200000000003,0.45762200000000003,0.45757600000000004,0.45760900000000004,236.61000061035156],[1742391360000,0.45761300000000005,0.4576140000000001,0.45749100000000004,0.45753000000000005,290.739990234375],[1742391420000,0.4575290000000001,0.457537,0.4574770000000001,0.45751400000000003,217.94000244140625],[1742391480000,0.45752800000000005,0.45754000000000006,0.45745500000000006,0.45746800000000004,335.17999267578125],[1742391540000,0.45746400000000004,0.4575040000000001,0.45746400000000004,0.45749500000000004,295.8699951171875],[1742391600000,0.45749500000000004,0.45754700000000004,0.45747600000000005,0.45752500000000007,452.010009765625],[1742391660000,0.45751700000000006,0.45754900000000004,0.45745100000000005,0.45746000000000003,259.57000732421875],[1742391720000,0.45746100000000006,0.4575290000000001,0.45745900000000006,0.45749800000000007,172.75999450683594],[1742391780000,0.45751400000000003,0.45751400000000003,0.45737200000000006,0.45743400000000006,222.9199981689453],[1742391840000,0.45743300000000003,0.45746500000000007,0.4573920000000001,0.45746500000000007,195.14999389648438],[1742391900000,0.45746100000000006,0.45751400000000003,0.4574170000000001,0.457425,242.5800018310547],[1742391960000,0.45742000000000005,0.45748400000000006,0.45738000000000006,0.45744200000000007,258.5],[1742392020000,0.45744200000000007,0.45752000000000004,0.45744100000000004,0.4574750000000001,260.760009765625],[1742392080000,0.4574750000000001,0.45750100000000005,0.4574210000000001,0.45743700000000004,143.13999938964844],[1742392140000,0.45741500000000007,0.45745100000000005,0.45739500000000005,0.45743100000000003,147.47000122070312],[1742392200000,0.45742600000000005,0.45750500000000005,0.45742600000000005,0.45747400000000005,273.2099914550781],[1742392260000,0.45747400000000005,0.45748200000000006,0.4573940000000001,0.45740000000000003,306.8399963378906],[1742392320000,0.45740000000000003,0.45740500000000006,0.45732500000000004,0.4573630000000001,308.25],[1742392380000,0.4573630000000001,0.45739300000000005,0.45732400000000006,0.45734700000000006,453.6000061035156],[1742392440000,0.45734700000000006,0.4574790000000001,0.45732200000000006,0.45742200000000005,387.42999267578125],[1742392500000,0.45742200000000005,0.4575040000000001,0.45740600000000003,0.45749500000000004,344.6000061035156],[1742392560000,0.45749500000000004,0.45756500000000006,0.45745800000000003,0.457537,331.239990234375],[1742392620000,0.457537,0.45760100000000004,0.45750900000000005,0.45759900000000003,367.2200012207031],[1742392680000,0.45759000000000005,0.4576410000000001,0.45758200000000004,0.45760200000000006,281.2699890136719],[1742392740000,0.45760500000000004,0.45761100000000005,0.45752100000000007,0.45754300000000003,342.9700012207031],[1742392800000,0.45754300000000003,0.4575890000000001,0.45750500000000005,0.4575350000000001,360.4700012207031],[1742392860000,0.45754100000000003,0.45754100000000003,0.45749200000000007,0.4575290000000001,165.1699981689453],[1742392920000,0.45752300000000007,0.4575620000000001,0.45751400000000003,0.45754600000000006,181.27000427246094],[1742392980000,0.45754500000000004,0.45768500000000006,0.45753800000000006,0.45766500000000004,261.75],[1742393040000,0.45766500000000004,0.45768600000000004,0.45763000000000004,0.45767100000000005,381.239990234375],[1742393100000,0.4576720000000001,0.4576740000000001,0.45759800000000006,0.45763600000000004,237.86000061035156],[1742393160000,0.45763600000000004,0.45767700000000006,0.45762900000000006,0.45766400000000007,280.29998779296875],[1742393220000,0.45766300000000004,0.45774100000000006,0.45766300000000004,0.457732,225.89999389648438],[1742393280000,0.457732,0.457732,0.45768300000000006,0.45769100000000007,207.60000610351562],[1742393340000,0.45769200000000004,0.4577280000000001,0.4576740000000001,0.45772700000000005,318.0899963378906],[1742393400000,0.4577260000000001,0.45777400000000007,0.45769000000000004,0.45773500000000006,229.82000732421875],[1742393460000,0.45773500000000006,0.45777100000000004,0.45770900000000003,0.45774000000000004,202.72000122070312],[1742393520000,0.45773300000000006,0.45782100000000003,0.45773300000000006,0.45782100000000003,234.19000244140625],[1742393580000,0.45782100000000003,0.45784600000000003,0.45777600000000007,0.45779900000000007,270.3800048828125],[1742393640000,0.45779900000000007,0.45787300000000003,0.45779700000000006,0.45787100000000003,236.4499969482422],[1742393700000,0.45787000000000005,0.45791500000000007,0.45784100000000005,0.45791500000000007,209.22000122070312],[1742393760000,0.45791500000000007,0.45805100000000004,0.45788600000000007,0.45805000000000007,209.7100067138672],[1742393820000,0.45803400000000005,0.45804300000000003,0.45792200000000005,0.45792400000000005,247.27999877929688],[1742393880000,0.45793900000000004,0.45799300000000004,0.45793900000000004,0.4579710000000001,136.2899932861328],[1742393940000,0.45798900000000003,0.45806700000000006,0.45797600000000005,0.45804500000000004,209.36000061035156],[1742394000000,0.45805100000000004,0.45807600000000004,0.45800900000000005,0.45804700000000004,185.47999572753906],[1742394060000,0.45804700000000004,0.45805100000000004,0.4578630000000001,0.45792000000000005,446.79998779296875],[1742394120000,0.45792000000000005,0.45793100000000003,0.45790000000000003,0.45792000000000005,196.64999389648438],[1742394180000,0.4579170000000001,0.45795600000000003,0.45789100000000005,0.45790500000000006,187.25],[1742394240000,0.45790100000000006,0.45799400000000007,0.45790100000000006,0.45793700000000004,335.5],[1742394300000,0.45793600000000007,0.45797800000000005,0.45791400000000004,0.45794000000000007,361.45001220703125],[1742394360000,0.45794000000000007,0.45799200000000007,0.45789700000000005,0.45793500000000004,258.9700012207031],[1742394420000,0.45793100000000003,0.4579770000000001,0.45793100000000003,0.45793900000000004,282.5899963378906],[1742394480000,0.45794000000000007,0.45794300000000004,0.45784400000000003,0.457898,288.7799987792969],[1742394540000,0.457898,0.45790300000000006,0.45782300000000004,0.45784100000000005,245.47999572753906],[1742394600000,0.4578380000000001,0.45798400000000006,0.4578340000000001,0.4579730000000001,201.88999938964844],[1742394660000,0.457981,0.45805300000000004,0.45793900000000004,0.45801600000000003,274.42999267578125],[1742394720000,0.45799800000000007,0.45804900000000004,0.45797600000000005,0.45804500000000004,227.1699981689453],[1742394780000,0.45804500000000004,0.45809700000000003,0.45803600000000005,0.45809700000000003,270.2200012207031],[1742394840000,0.45809500000000003,0.45810200000000006,0.45807300000000006,0.45810200000000006,191.8000030517578],[1742394900000,0.45809500000000003,0.4581160000000001,0.45807500000000007,0.45809400000000006,194.86000061035156],[1742394960000,0.45809800000000006,0.45816100000000004,0.45807300000000006,0.45814000000000005,272.0899963378906],[1742395020000,0.45813800000000005,0.45815200000000006,0.4580310000000001,0.45807400000000004,249.88999938964844],[1742395080000,0.45808200000000004,0.4580890000000001,0.4580270000000001,0.4580560000000001,147.0500030517578],[1742395140000,0.45806300000000005,0.45806300000000005,0.45799500000000004,0.45804600000000006,117.25],[1742395200000,0.45804500000000004,0.45809200000000005,0.45803200000000005,0.45804300000000003,151.8300018310547],[1742395260000,0.45804200000000006,0.45805000000000007,0.45799500000000004,0.45801000000000003,144.61000061035156],[1742395320000,0.45799400000000007,0.45807000000000003,0.45799000000000006,0.45807000000000003,152.75],[1742395380000,0.45806900000000006,0.4581120000000001,0.4580350000000001,0.45805000000000007,195.72000122070312],[1742395440000,0.45805000000000007,0.45805700000000005,0.45796800000000004,0.45800300000000005,267.4200134277344],[1742395500000,0.45800300000000005,0.4580040000000001,0.45795300000000005,0.45799500000000004,234.7100067138672],[1742395560000,0.45799600000000007,0.4580060000000001,0.45796100000000006,0.45799300000000004,171.07000732421875],[1742395620000,0.45797600000000005,0.45802300000000007,0.4579500000000001,0.45798400000000006,247.32000732421875],[1742395680000,0.45797000000000004,0.45797000000000004,0.45785400000000004,0.45785900000000007,202.17999267578125],[1742395740000,0.45785100000000006,0.45801600000000003,0.45785100000000006,0.45801600000000003,276.260009765625],[1742395800000,0.45801600000000003,0.45804700000000004,0.45801600000000003,0.45802200000000004,288.8699951171875],[1742395860000,0.45802200000000004,0.45808100000000007,0.4580000000000001,0.45806800000000003,181.0399932861328],[1742395920000,0.45806700000000006,0.45806700000000006,0.45791400000000004,0.45799500000000004,345.5799865722656],[1742395980000,0.45799100000000004,0.45803600000000005,0.45798200000000006,0.45799300000000004,287.9599914550781],[1742396040000,0.45798600000000006,0.45800900000000005,0.45796100000000006,0.45798400000000006,251.16000366210938],[1742396100000,0.45798400000000006,0.45804500000000004,0.45797600000000005,0.4580290000000001,270.1199951171875],[1742396160000,0.4580270000000001,0.4580560000000001,0.45801100000000006,0.4580330000000001,184.94000244140625],[1742396220000,0.45805200000000007,0.45807400000000004,0.4580350000000001,0.4580350000000001,223.97999572753906],[1742396280000,0.45804700000000004,0.45805300000000004,0.45801100000000006,0.4580270000000001,194.19000244140625],[1742396340000,0.45803200000000005,0.45803200000000005,0.45784300000000006,0.45787600000000006,670.1199951171875],[1742396400000,0.45786600000000005,0.45791500000000007,0.4578630000000001,0.45788200000000007,493.4100036621094],[1742396460000,0.45788200000000007,0.45797000000000004,0.45787400000000006,0.45793000000000006,603.4299926757812],[1742396520000,0.45793000000000006,0.45800900000000005,0.45793000000000006,0.457981,305.5400085449219],[1742396580000,0.45798000000000005,0.45798500000000003,0.45793400000000006,0.45793900000000004,186.52000427246094],[1742396640000,0.45794100000000004,0.45794200000000007,0.45788100000000004,0.45788300000000004,132.38999938964844],[1742396700000,0.45787900000000004,0.45789700000000005,0.45782300000000004,0.4578670000000001,411.7699890136719],[1742396760000,0.45788200000000007,0.45793300000000003,0.45787500000000003,0.45793300000000003,175.7100067138672],[1742396820000,0.45790900000000007,0.45793800000000007,0.4578940000000001,0.45792400000000005,171.97000122070312],[1742396880000,0.45792200000000005,0.45797400000000005,0.45791400000000004,0.457954,433.3500061035156],[1742396940000,0.45796300000000006,0.45801300000000006,0.45796300000000006,0.45799900000000004,303.6400146484375],[1742397000000,0.45799000000000006,0.458008,0.457952,0.45799000000000006,194.83999633789062],[1742397060000,0.45798600000000006,0.45801500000000006,0.45796400000000004,0.45800900000000005,111.9000015258789],[1742397120000,0.4580060000000001,0.45801300000000006,0.4579480000000001,0.45798900000000003,209.7100067138672],[1742397180000,0.45799100000000004,0.45805900000000005,0.45798500000000003,0.45805900000000005,127.23999786376953],[1742397240000,0.45806100000000005,0.45806900000000006,0.45801100000000006,0.4580580000000001,93.66999816894531],[1742397300000,0.4580580000000001,0.45808800000000005,0.45802600000000004,0.45803400000000005,145.30999755859375],[1742397360000,0.45803600000000005,0.45804400000000006,0.45802000000000004,0.4580310000000001,158.1699981689453],[1742397420000,0.45803900000000003,0.45804500000000004,0.4579770000000001,0.45798900000000003,176.83999633789062],[1742397480000,0.45799300000000004,0.45799300000000004,0.45789700000000005,0.45791300000000007,208.4499969482422],[1742397540000,0.45790700000000006,0.45793000000000006,0.45785800000000004,0.45791100000000007,224.27999877929688],[1742397600000,0.45791100000000007,0.45803000000000005,0.45790800000000004,0.45803000000000005,179.52000427246094],[1742397660000,0.45803900000000003,0.4580580000000001,0.45796800000000004,0.45796800000000004,153.74000549316406],[1742397720000,0.45798800000000006,0.45798800000000006,0.4579170000000001,0.45792900000000003,183.33999633789062],[1742397780000,0.4579500000000001,0.45796200000000004,0.45792000000000005,0.45792000000000005,89.66999816894531],[1742397840000,0.45795300000000005,0.45796900000000007,0.45791600000000005,0.45792700000000003,161.5500030517578],[1742397900000,0.45794200000000007,0.4579770000000001,0.457925,0.45796400000000004,166.0500030517578],[1742397960000,0.45796300000000006,0.4579770000000001,0.45789700000000005,0.45789700000000005,202.27000427246094],[1742398020000,0.457898,0.45798000000000005,0.457898,0.45794500000000005,152.0800018310547],[1742398080000,0.45794300000000004,0.45800300000000005,0.45794200000000007,0.45799200000000007,148.88999938964844],[1742398140000,0.45799300000000004,0.45801400000000003,0.457981,0.457981,137.6999969482422],[1742398200000,0.45798900000000003,0.45801500000000006,0.45791600000000005,0.45793100000000003,236.47000122070312],[1742398260000,0.45792200000000005,0.45795300000000005,0.45790500000000006,0.45794200000000007,134.77000427246094],[1742398320000,0.45793500000000004,0.45796300000000006,0.45791800000000005,0.45793800000000007,247.7100067138672],[1742398380000,0.4579440000000001,0.45797000000000004,0.45791000000000004,0.45791100000000007,258.94000244140625],[1742398440000,0.4579210000000001,0.4579210000000001,0.45787600000000006,0.45788700000000004,219.99000549316406],[1742398500000,0.45788700000000004,0.4579710000000001,0.45787700000000003,0.45795800000000003,316.3399963378906],[1742398560000,0.4579770000000001,0.45799700000000004,0.45795300000000005,0.45799000000000006,265.95001220703125],[1742398620000,0.45798900000000003,0.45802800000000005,0.45796600000000004,0.45797800000000005,101.08999633789062],[1742398680000,0.45797000000000004,0.45803900000000003,0.45795700000000006,0.45801600000000003,189.52000427246094],[1742398740000,0.45802300000000007,0.45803000000000005,0.45795900000000006,0.45796600000000004,290.79998779296875],[1742398800000,0.45795900000000006,0.45801900000000006,0.45795900000000006,0.45799000000000006,164.82000732421875],[1742398860000,0.45799700000000004,0.45800300000000005,0.45794200000000007,0.45796600000000004,187.99000549316406],[1742398920000,0.45796600000000004,0.45800300000000005,0.45791600000000005,0.45794100000000004,241.02999877929688],[1742398980000,0.45793800000000007,0.45801600000000003,0.45793000000000006,0.4580000000000001,333.20001220703125],[1742399040000,0.45799800000000007,0.45801400000000003,0.45796100000000006,0.45797000000000004,211.92999267578125],[1742399100000,0.4579710000000001,0.45804100000000003,0.45796400000000004,0.45802400000000004,141.75],[1742399160000,0.45801900000000006,0.45805400000000007,0.45799200000000007,0.45803800000000006,214.8699951171875],[1742399220000,0.45803800000000006,0.45809400000000006,0.45803800000000006,0.45808000000000004,276.94000244140625],[1742399280000,0.45808100000000007,0.45810900000000004,0.458064,0.45810900000000004,168.75],[1742399340000,0.45809900000000003,0.45814900000000003,0.45808000000000004,0.45812400000000003,331.6600036621094],[1742399400000,0.45813000000000004,0.45824400000000004,0.45813000000000004,0.45824000000000004,290.3399963378906],[1742399460000,0.45824000000000004,0.4582530000000001,0.45821800000000007,0.45823800000000003,449.1000061035156],[1742399520000,0.45823800000000003,0.45824100000000006,0.4581410000000001,0.45816100000000004,221.02000427246094],[1742399580000,0.45815500000000003,0.4581660000000001,0.45808200000000004,0.4580890000000001,153.52000427246094],[1742399640000,0.45809000000000005,0.45811900000000005,0.45803800000000006,0.45805100000000004,257.489990234375],[1742399700000,0.45805100000000004,0.45807400000000004,0.45803200000000005,0.45806600000000003,248.92999267578125],[1742399760000,0.45805000000000007,0.45812100000000006,0.45805000000000007,0.45811700000000005,323.4800109863281],[1742399820000,0.45811900000000005,0.45814400000000005,0.4580620000000001,0.45809800000000006,497.7699890136719],[1742399880000,0.45809400000000006,0.45812300000000006,0.45805200000000007,0.458091,330.0299987792969],[1742399940000,0.45809400000000006,0.4581140000000001,0.458064,0.45809300000000003,256.04998779296875],[1742400000000,0.45809900000000003,0.4582220000000001,0.45809900000000003,0.45818700000000007,426.32000732421875],[1742400060000,0.4581950000000001,0.4581950000000001,0.45809700000000003,0.45810600000000007,425.82000732421875],[1742400120000,0.45812300000000006,0.45816700000000005,0.45809400000000006,0.45815200000000006,240.52000427246094],[1742400180000,0.45816300000000004,0.45824100000000006,0.45815100000000003,0.45824100000000006,351.8699951171875],[1742400240000,0.45824100000000006,0.45824100000000006,0.458176,0.45821200000000006,217.05999755859375],[1742400300000,0.45821400000000007,0.45824600000000004,0.45820200000000005,0.45824600000000004,182.49000549316406],[1742400360000,0.45824600000000004,0.45824700000000007,0.45818800000000004,0.45818800000000004,250.0800018310547],[1742400420000,0.45818800000000004,0.45823900000000006,0.45818400000000004,0.45822700000000005,171.05999755859375],[1742400480000,0.45821100000000003,0.45831500000000003,0.45821100000000003,0.4583050000000001,158.69000244140625],[1742400540000,0.4583050000000001,0.45831500000000003,0.45825800000000005,0.45826400000000006,205.0800018310547],[1742400600000,0.45826500000000003,0.4583110000000001,0.45823500000000006,0.45828500000000005,200.5],[1742400660000,0.458286,0.45831000000000005,0.45826800000000006,0.45829700000000007,191.14999389648438],[1742400720000,0.4583050000000001,0.45832000000000006,0.45827700000000005,0.4583110000000001,173.11000061035156],[1742400780000,0.45831000000000005,0.45831400000000005,0.4582570000000001,0.45827600000000007,154.80999755859375],[1742400840000,0.4582550000000001,0.45829700000000007,0.4582490000000001,0.45826500000000003,192.6199951171875],[1742400900000,0.45826800000000006,0.45830200000000004,0.45825800000000005,0.45830200000000004,198.10000610351562],[1742400960000,0.4583070000000001,0.45831400000000005,0.45826100000000003,0.45828300000000005,267.8299865722656],[1742401020000,0.45827500000000004,0.45829100000000006,0.45825800000000005,0.45827100000000004,263.8500061035156],[1742401080000,0.45826300000000003,0.45826500000000003,0.45821600000000007,0.45824200000000004,146.49000549316406],[1742401140000,0.45824200000000004,0.45827400000000007,0.45822500000000005,0.4582550000000001,199.77000427246094],[1742401200000,0.4582550000000001,0.45826600000000006,0.45821600000000007,0.45826100000000003,190.5],[1742401260000,0.45826000000000006,0.45829600000000004,0.45821300000000004,0.45827000000000007,169.89999389648438],[1742401320000,0.45828500000000005,0.4583340000000001,0.4582780000000001,0.45832700000000004,108.95999908447266],[1742401380000,0.45829700000000007,0.45833900000000005,0.45829200000000003,0.45829700000000007,217.3800048828125],[1742401440000,0.45829900000000007,0.4583070000000001,0.45823300000000006,0.45827500000000004,218.6199951171875],[1742401500000,0.45826900000000004,0.45828100000000005,0.45824800000000004,0.45827500000000004,137.9199981689453],[1742401560000,0.45827600000000007,0.45830100000000007,0.45823900000000006,0.45827000000000007,141.63999938964844],[1742401620000,0.45828100000000005,0.4582840000000001,0.45824400000000004,0.45826700000000004,171.6699981689453],[1742401680000,0.4582800000000001,0.45829500000000006,0.4582260000000001,0.45824400000000004,142.07000732421875],[1742401740000,0.45824300000000007,0.45827700000000005,0.45823600000000003,0.45824800000000004,91.54000091552734],[1742401800000,0.45824800000000004,0.45824800000000004,0.4581990000000001,0.45820200000000005,125.88999938964844],[1742401860000,0.45819800000000005,0.45820700000000003,0.45817300000000005,0.458174,121.94999694824219],[1742401920000,0.45815200000000006,0.45818000000000003,0.45807300000000006,0.45807300000000006,156.36000061035156],[1742401980000,0.45808800000000005,0.4581720000000001,0.45808800000000005,0.45817100000000005,107.55000305175781],[1742402040000,0.45817900000000006,0.45818100000000006,0.4581450000000001,0.45817500000000005,129.27000427246094],[1742402100000,0.45817300000000005,0.45819600000000005,0.45812300000000006,0.4581410000000001,266.6199951171875],[1742402160000,0.45814800000000006,0.45816400000000007,0.4580830000000001,0.4580830000000001,152.77000427246094],[1742402220000,0.45809900000000003,0.45812700000000006,0.45808200000000004,0.45812700000000006,164.47000122070312],[1742402280000,0.45812800000000004,0.45814900000000003,0.4581160000000001,0.45813200000000004,170.6699981689453],[1742402340000,0.45813300000000007,0.4581660000000001,0.45813100000000007,0.45814200000000005,43.650001525878906],[1742402400000,0.45814600000000005,0.45818900000000007,0.45812500000000006,0.45818300000000006,106.79000091552734],[1742402460000,0.45817700000000006,0.45820200000000005,0.458176,0.45818900000000007,122.4000015258789],[1742402520000,0.45819200000000004,0.45821800000000007,0.45816500000000004,0.45816500000000004,103.94999694824219],[1742402580000,0.4581720000000001,0.45820600000000006,0.45816500000000004,0.45820600000000006,188.10000610351562],[1742402640000,0.45820400000000006,0.45820400000000006,0.45817800000000003,0.45818200000000003,129.60000610351562],[1742402700000,0.45819600000000005,0.45823800000000003,0.45819600000000005,0.45820800000000006,137.02000427246094],[1742402760000,0.45821500000000004,0.4582240000000001,0.45820700000000003,0.45821200000000006,75.5999984741211],[1742402820000,0.45818700000000007,0.45821900000000004,0.4581680000000001,0.4581930000000001,96.87999725341797],[1742402880000,0.45818400000000004,0.45819000000000004,0.45816400000000007,0.45819000000000004,73.69999694824219],[1742402940000,0.45819000000000004,0.45819400000000005,0.4581410000000001,0.45816700000000005,99.69999694824219],[1742403000000,0.45816700000000005,0.45820800000000006,0.45816400000000007,0.458174,119.91999816894531],[1742403060000,0.45817500000000005,0.458176,0.45812500000000006,0.45813300000000007,186.52000427246094],[1742403120000,0.45814600000000005,0.45815800000000007,0.45810000000000006,0.45810000000000006,237.60000610351562],[1742403180000,0.45810300000000004,0.45814200000000005,0.458091,0.45813800000000005,121.30000305175781],[1742403240000,0.45811900000000005,0.45814600000000005,0.45810900000000004,0.45813800000000005,53.79999923706055],[1742403300000,0.4581390000000001,0.45814000000000005,0.45807000000000003,0.45808100000000007,141.3000030517578],[1742403360000,0.45808100000000007,0.45810300000000004,0.45804900000000004,0.45807400000000004,136.8000030517578],[1742403420000,0.45807200000000003,0.45810200000000006,0.4580560000000001,0.45808400000000005,257.3999938964844],[1742403480000,0.4580830000000001,0.45813600000000004,0.45808200000000004,0.45813600000000004,175.5],[1742403540000,0.45812800000000004,0.45813700000000007,0.4580830000000001,0.45809000000000005,207.44000244140625],[1742403600000,0.45809000000000005,0.45809700000000003,0.45801200000000003,0.45801200000000003,157.9600067138672],[1742403660000,0.45801800000000004,0.4580310000000001,0.45798200000000006,0.45799100000000004,187.82000732421875],[1742403720000,0.45798500000000003,0.45801200000000003,0.45791100000000007,0.4579210000000001,96.08000183105469],[1742403780000,0.45791800000000005,0.45794300000000004,0.45788100000000004,0.45789300000000005,177.07000732421875],[1742403840000,0.4578920000000001,0.457898,0.457869,0.4578960000000001,123.05999755859375],[1742403900000,0.45789700000000005,0.45792700000000003,0.45787100000000003,0.45787600000000006,132.14999389648438],[1742403960000,0.45787700000000003,0.45789300000000005,0.4578400000000001,0.45784800000000003,110.20999908447266],[1742404020000,0.4578630000000001,0.45787500000000003,0.4578090000000001,0.45782100000000003,176.05999755859375],[1742404080000,0.4578090000000001,0.45781700000000003,0.45775200000000005,0.457759,115.18000030517578],[1742404140000,0.45775200000000005,0.45779700000000006,0.45773500000000006,0.45774000000000004,327.6000061035156],[1742404200000,0.45773900000000006,0.45774500000000007,0.45769600000000005,0.4576970000000001,223.1999969482422],[1742404260000,0.45770000000000005,0.45780100000000007,0.45769300000000007,0.45778100000000005,247.47000122070312],[1742404320000,0.45778100000000005,0.45778100000000005,0.45770900000000003,0.45773300000000006,245.91000366210938],[1742404380000,0.45773400000000003,0.45773400000000003,0.45766700000000005,0.45768500000000006,131.39999389648438],[1742404440000,0.45769100000000007,0.45769400000000005,0.45762200000000003,0.45767700000000006,273.95001220703125],[1742404500000,0.45767700000000006,0.45771500000000004,0.45766300000000004,0.45768500000000006,157.72000122070312],[1742404560000,0.45768700000000007,0.45769300000000007,0.45760700000000004,0.45760800000000007,193.8699951171875],[1742404620000,0.45760100000000004,0.45762100000000006,0.45748500000000003,0.45748500000000003,227.72000122070312],[1742404680000,0.45751200000000003,0.45751800000000004,0.457425,0.45744700000000005,292.8399963378906],[1742404740000,0.45745600000000003,0.45752100000000007,0.45745100000000005,0.45750700000000005,284.3800048828125],[1742404800000,0.45749200000000007,0.45750100000000005,0.45746100000000006,0.45749200000000007,173.02000427246094],[1742404860000,0.45749900000000004,0.45750500000000005,0.4574730000000001,0.45748900000000003,250.86000061035156],[1742404920000,0.45749100000000004,0.4575330000000001,0.45748700000000003,0.45752400000000004,146.66000366210938],[1742404980000,0.45751900000000006,0.45752500000000007,0.45750100000000005,0.45750100000000005,74.0199966430664],[1742405040000,0.4575020000000001,0.45752800000000005,0.4574770000000001,0.45752400000000004,206.91000366210938],[1742405100000,0.45752100000000007,0.45752300000000007,0.45747800000000005,0.45750700000000005,252.77000427246094],[1742405160000,0.45750700000000005,0.45752000000000004,0.45747200000000005,0.45751300000000006,141.9600067138672],[1742405220000,0.45751300000000006,0.45752300000000007,0.45748400000000006,0.45751700000000006,106.87000274658203],[1742405280000,0.45751500000000006,0.4575560000000001,0.45751500000000006,0.45753600000000005,144.4499969482422],[1742405340000,0.4575350000000001,0.45753600000000005,0.4575040000000001,0.45751000000000003,111.9800033569336],[1742405400000,0.45748800000000006,0.45751900000000006,0.45746100000000006,0.45746100000000006,166.94000244140625],[1742405460000,0.457454,0.45746000000000003,0.45741000000000004,0.45745800000000003,239.9600067138672],[1742405520000,0.45746000000000003,0.45750500000000005,0.45742700000000003,0.45750500000000005,166],[1742405580000,0.45750500000000005,0.45754300000000003,0.45749300000000004,0.45749600000000007,289.32000732421875],[1742405640000,0.45751800000000004,0.45752800000000005,0.4575040000000001,0.45751500000000006,174.35000610351562],[1742405700000,0.457508,0.45753000000000005,0.45749400000000007,0.4575040000000001,172.10000610351562],[1742405760000,0.45750300000000005,0.457537,0.45748000000000005,0.45752200000000004,154.1300048828125],[1742405820000,0.45752600000000004,0.45756900000000006,0.45751200000000003,0.45756900000000006,120.75],[1742405880000,0.45756700000000006,0.45763300000000007,0.4575580000000001,0.45758800000000005,149.5],[1742405940000,0.4575870000000001,0.45763400000000004,0.4575830000000001,0.45762400000000003,95.98999786376953],[1742406000000,0.45762200000000003,0.45762400000000003,0.45758100000000007,0.45760200000000006,137.99000549316406],[1742406060000,0.45759000000000005,0.45762600000000003,0.45757300000000006,0.45761700000000005,99.77999877929688],[1742406120000,0.4576120000000001,0.4576180000000001,0.45755500000000005,0.45759000000000005,255.32000732421875],[1742406180000,0.4575910000000001,0.45759700000000003,0.45756300000000005,0.45756500000000006,114.75],[1742406240000,0.45757200000000003,0.45757500000000007,0.45750300000000005,0.45753000000000005,137.92999267578125],[1742406300000,0.45752200000000004,0.45754000000000006,0.45747800000000005,0.45753800000000006,133.50999450683594],[1742406360000,0.45754100000000003,0.45754100000000003,0.4574730000000001,0.45749400000000007,88.19999694824219],[1742406420000,0.45749300000000004,0.45753900000000003,0.45748200000000006,0.45751300000000006,119.86000061035156],[1742406480000,0.45751200000000003,0.45753000000000005,0.4574480000000001,0.45746900000000007,189.55999755859375],[1742406540000,0.45744300000000004,0.4574730000000001,0.45743000000000006,0.4574500000000001,100.93000030517578],[1742406600000,0.45744200000000007,0.45752000000000004,0.45744200000000007,0.4574790000000001,158.6199951171875],[1742406660000,0.45748900000000003,0.45757100000000006,0.45748200000000006,0.45757100000000006,197.30999755859375],[1742406720000,0.45757100000000006,0.45758800000000005,0.45747400000000005,0.45749000000000006,187.27000427246094],[1742406780000,0.45749300000000004,0.45754600000000006,0.45748700000000003,0.45752000000000004,174.82000732421875],[1742406840000,0.45751900000000006,0.45756300000000005,0.45751700000000006,0.4575350000000001,209.42999267578125],[1742406900000,0.4575270000000001,0.4575850000000001,0.45752000000000004,0.4575620000000001,152.75999450683594],[1742406960000,0.45756500000000006,0.45765600000000006,0.45755000000000007,0.4576450000000001,247.6300048828125],[1742407020000,0.45765100000000003,0.45768000000000003,0.4576160000000001,0.45761700000000005,299.3500061035156],[1742407080000,0.45762800000000003,0.45762900000000006,0.45758200000000004,0.4576120000000001,336.42999267578125],[1742407140000,0.45760700000000004,0.45763600000000004,0.45753200000000005,0.45757900000000007,315.69000244140625],[1742407200000,0.45749700000000004,0.45840700000000006,0.45726600000000006,0.45828500000000005,653.7999877929688],[1742407260000,0.45827700000000005,0.45842400000000005,0.45801700000000006,0.45816900000000005,775.72998046875],[1742407320000,0.458176,0.45831600000000006,0.45810400000000007,0.45814000000000005,515.6799926757812],[1742407380000,0.4581700000000001,0.4583340000000001,0.45812100000000006,0.45820200000000005,580.3200073242188],[1742407440000,0.45822100000000004,0.45836200000000005,0.45822100000000004,0.45829400000000003,677.0800170898438],[1742407500000,0.45828900000000006,0.45828900000000006,0.45799000000000006,0.45809600000000006,591.9000244140625],[1742407560000,0.4580830000000001,0.45812100000000006,0.45791300000000007,0.4579190000000001,504.2200012207031],[1742407620000,0.45792000000000005,0.45812700000000006,0.45792000000000005,0.45812,511.1000061035156],[1742407680000,0.45810100000000004,0.45826600000000006,0.45810100000000004,0.4581720000000001,418.25],[1742407740000,0.4581720000000001,0.4583070000000001,0.45816700000000005,0.45826400000000006,306.04998779296875],[1742407800000,0.45826400000000006,0.45832600000000007,0.45824600000000004,0.4583090000000001,330.54998779296875],[1742407860000,0.45830800000000005,0.45845800000000003,0.45830400000000004,0.45834100000000005,361.9100036621094],[1742407920000,0.45834300000000006,0.45840800000000004,0.45826700000000004,0.45840800000000004,600.4299926757812],[1742407980000,0.45843700000000004,0.4584730000000001,0.45826700000000004,0.45828500000000005,506.79998779296875],[1742408040000,0.45828500000000005,0.45833700000000005,0.4582280000000001,0.45828100000000005,348.5199890136719],[1742408100000,0.45828300000000005,0.45841800000000005,0.45828300000000005,0.45835600000000004,646.489990234375],[1742408160000,0.45835900000000007,0.45842600000000006,0.45827900000000005,0.4583050000000001,447.4800109863281],[1742408220000,0.45829400000000003,0.45834600000000003,0.45822000000000007,0.45824400000000004,493.79998779296875],[1742408280000,0.45824300000000007,0.45836400000000005,0.45821900000000004,0.45835500000000007,304.3599853515625],[1742408340000,0.45835500000000007,0.45840600000000004,0.4582820000000001,0.45829600000000004,381.30999755859375],[1742408400000,0.45829600000000004,0.45838100000000004,0.45823600000000003,0.45835300000000007,363.05999755859375],[1742408460000,0.45836200000000005,0.45842000000000005,0.45826500000000003,0.45827100000000004,219.89999389648438],[1742408520000,0.45827000000000007,0.45840400000000003,0.45821000000000006,0.45840400000000003,308.4100036621094],[1742408580000,0.45840000000000003,0.45849700000000004,0.4583900000000001,0.45849300000000004,329.3500061035156],[1742408640000,0.45849300000000004,0.45861700000000005,0.458481,0.45854100000000003,341.4200134277344],[1742408700000,0.4585290000000001,0.45859200000000006,0.45848000000000005,0.45856900000000006,285.2799987792969],[1742408760000,0.45855200000000007,0.45859600000000006,0.45849000000000006,0.45853400000000005,303.2699890136719],[1742408820000,0.45851600000000003,0.45853400000000005,0.45836200000000005,0.45839100000000005,429.3399963378906],[1742408880000,0.45839100000000005,0.45845300000000005,0.45835900000000007,0.4583670000000001,366.0400085449219],[1742408940000,0.4583670000000001,0.45842600000000006,0.45835300000000007,0.45839300000000005,334.3299865722656],[1742409000000,0.4583920000000001,0.4585310000000001,0.45838700000000004,0.458452,589.22998046875],[1742409060000,0.458452,0.45865500000000003,0.45843400000000006,0.45864000000000005,444.2699890136719],[1742409120000,0.45864000000000005,0.45871700000000004,0.45859200000000006,0.45866200000000007,342.260009765625],[1742409180000,0.45866200000000007,0.45871400000000007,0.45860500000000004,0.45865900000000004,315.2699890136719],[1742409240000,0.45864900000000003,0.45876700000000004,0.45860000000000006,0.45876400000000006,285.2799987792969],[1742409300000,0.45875600000000005,0.4587840000000001,0.45865400000000006,0.45865400000000006,411.989990234375],[1742409360000,0.45868900000000007,0.45893500000000004,0.45868900000000007,0.45882900000000004,432],[1742409420000,0.45885600000000004,0.45891100000000007,0.45881500000000003,0.45886600000000005,375.25],[1742409480000,0.45886600000000005,0.45886600000000005,0.458564,0.458564,430.6099853515625],[1742409540000,0.45857900000000007,0.45871900000000004,0.45844000000000007,0.45871900000000004,453.7799987792969],[1742409600000,0.45874700000000007,0.45881800000000006,0.45863800000000005,0.45864000000000005,774.239990234375],[1742409660000,0.45864000000000005,0.45898500000000003,0.45864000000000005,0.45891300000000007,581.02001953125],[1742409720000,0.45892700000000003,0.45931600000000006,0.45885300000000007,0.4593050000000001,638.1699829101562],[1742409780000,0.45929900000000007,0.45943600000000007,0.45924200000000004,0.45941300000000007,422.95001220703125],[1742409840000,0.45939900000000006,0.45950500000000005,0.45933000000000007,0.45948400000000006,432.6300048828125],[1742409900000,0.45948400000000006,0.45954600000000007,0.45934600000000003,0.45934600000000003,658.9400024414062],[1742409960000,0.45934600000000003,0.45935300000000007,0.4591680000000001,0.4591990000000001,605.9400024414062],[1742410020000,0.45919800000000005,0.45924200000000004,0.45910300000000004,0.45921900000000004,384.92999267578125],[1742410080000,0.45921400000000007,0.45929700000000007,0.45919000000000004,0.45920300000000003,517.4000244140625],[1742410140000,0.45920200000000005,0.45928500000000005,0.45916900000000005,0.45923900000000006,465.7200012207031],[1742410200000,0.45924000000000004,0.45933000000000007,0.45918700000000007,0.45922500000000005,533.5],[1742410260000,0.45922500000000005,0.45924100000000007,0.4591390000000001,0.4592260000000001,554.1400146484375],[1742410320000,0.45924100000000007,0.45932500000000004,0.45919600000000005,0.45924600000000004,546.1099853515625],[1742410380000,0.45925900000000003,0.45948100000000003,0.45925900000000003,0.45946800000000004,465.8999938964844],[1742410440000,0.45946800000000004,0.45948400000000006,0.45933000000000007,0.45942900000000003,410.79998779296875],[1742410500000,0.45943000000000006,0.45946700000000007,0.4593320000000001,0.45945300000000006,374.5899963378906],[1742410560000,0.45948000000000006,0.45950900000000006,0.45937800000000006,0.45941200000000004,786.0999755859375],[1742410620000,0.45940400000000003,0.45962400000000003,0.45939500000000005,0.4595560000000001,716.5700073242188],[1742410680000,0.45955500000000005,0.45961500000000005,0.4594980000000001,0.45958000000000004,405.2799987792969],[1742410740000,0.45958800000000005,0.45962900000000007,0.45948300000000003,0.45962700000000006,412.2200012207031],[1742410800000,0.45962700000000006,0.45963000000000004,0.45950500000000005,0.45954300000000003,208.17999267578125],[1742410860000,0.45953600000000006,0.459591,0.45944300000000005,0.4594460000000001,207.4600067138672],[1742410920000,0.4594710000000001,0.45953900000000003,0.4594460000000001,0.45948600000000006,282.57000732421875],[1742410980000,0.45948100000000003,0.45955500000000005,0.45945100000000005,0.45953900000000003,317.010009765625],[1742411040000,0.45954000000000006,0.45959600000000006,0.45949300000000004,0.45956300000000005,296.4700012207031],[1742411100000,0.45955700000000005,0.45961100000000005,0.45942800000000006,0.45951900000000007,341.1000061035156],[1742411160000,0.45951700000000006,0.45956500000000006,0.45948000000000006,0.45954900000000004,206.27999877929688],[1742411220000,0.459562,0.4597280000000001,0.4595330000000001,0.45972500000000005,215.5399932861328],[1742411280000,0.4597220000000001,0.45991200000000004,0.45968700000000007,0.45990800000000004,336.94000244140625],[1742411340000,0.45991000000000004,0.4599420000000001,0.45983100000000005,0.4598340000000001,266.95001220703125],[1742411400000,0.45983500000000005,0.45997400000000005,0.4598340000000001,0.45991600000000005,293.760009765625],[1742411460000,0.45993200000000006,0.45993200000000006,0.45967500000000006,0.45968300000000006,264.239990234375],[1742411520000,0.45968300000000006,0.45976100000000003,0.459591,0.45962300000000006,361.1199951171875],[1742411580000,0.45963000000000004,0.45963000000000004,0.45952200000000004,0.45958400000000005,304.7799987792969],[1742411640000,0.4595830000000001,0.45960600000000007,0.45951300000000006,0.4595830000000001,328.6700134277344],[1742411700000,0.45958200000000005,0.45967300000000005,0.45952000000000004,0.45952000000000004,265.6199951171875],[1742411760000,0.45950900000000006,0.45954000000000006,0.45935600000000004,0.45935600000000004,282.1400146484375],[1742411820000,0.45937000000000006,0.4593920000000001,0.45920900000000003,0.45924300000000007,511.7799987792969],[1742411880000,0.45924300000000007,0.45926000000000006,0.4591450000000001,0.4591700000000001,368.6400146484375],[1742411940000,0.45917100000000005,0.4591970000000001,0.45904500000000004,0.4590560000000001,474.260009765625],[1742412000000,0.45905700000000005,0.45909900000000003,0.45898500000000003,0.45898500000000003,423.1600036621094],[1742412060000,0.45898500000000003,0.45900100000000005,0.4588630000000001,0.45893300000000004,309.1499938964844],[1742412120000,0.45896100000000006,0.45902600000000005,0.45892800000000006,0.45892800000000006,433.9800109863281],[1742412180000,0.45892800000000006,0.45892800000000006,0.45877500000000004,0.45879700000000007,482.55999755859375],[1742412240000,0.45879800000000004,0.45895300000000006,0.45879800000000004,0.45893800000000007,460.4800109863281],[1742412300000,0.45893900000000004,0.45898500000000003,0.45887900000000004,0.45893700000000004,396.0299987792969],[1742412360000,0.4589440000000001,0.45895600000000003,0.45884100000000005,0.45886400000000005,456.7900085449219],[1742412420000,0.4588670000000001,0.4588940000000001,0.45873400000000003,0.45878300000000005,366.4599914550781],[1742412480000,0.45879900000000007,0.4588940000000001,0.45877900000000005,0.45879500000000006,209.6300048828125],[1742412540000,0.45877900000000005,0.45881900000000003,0.45871500000000004,0.45881800000000006,159.6999969482422],[1742412600000,0.45882600000000007,0.45896200000000004,0.45879500000000006,0.45895300000000006,345.9100036621094],[1742412660000,0.45895300000000006,0.459035,0.4588090000000001,0.45885600000000004,239.41000366210938],[1742412720000,0.45885500000000007,0.45895800000000003,0.45881400000000006,0.45893700000000004,289.2200012207031],[1742412780000,0.45894500000000005,0.45912100000000006,0.45894500000000005,0.45910800000000007,596.3099975585938],[1742412840000,0.4591120000000001,0.45915700000000004,0.45901700000000006,0.45904000000000006,290.8800048828125],[1742412900000,0.45905000000000007,0.45905000000000007,0.4589710000000001,0.45899600000000007,239.33999633789062],[1742412960000,0.45899500000000004,0.45916300000000004,0.45899500000000004,0.4591450000000001,235.30999755859375],[1742413020000,0.45915900000000004,0.45921200000000006,0.4591450000000001,0.45918100000000006,332.32000732421875],[1742413080000,0.459174,0.45931200000000005,0.45916400000000007,0.45927500000000004,256.3900146484375],[1742413140000,0.45926800000000007,0.4592820000000001,0.45920200000000005,0.45925400000000005,264.5400085449219],[1742413200000,0.45925400000000005,0.45929200000000003,0.45917300000000005,0.45929200000000003,219.22999572753906],[1742413260000,0.45930400000000005,0.459396,0.45929200000000003,0.45936000000000005,188.0500030517578],[1742413320000,0.45936400000000005,0.45940200000000003,0.45933900000000005,0.45936400000000005,210.72999572753906],[1742413380000,0.45935700000000007,0.45937600000000006,0.45932900000000004,0.45933000000000007,316.79998779296875],[1742413440000,0.45933900000000005,0.45940100000000006,0.45933100000000004,0.45938300000000004,190.30999755859375],[1742413500000,0.45938600000000007,0.45942500000000003,0.45937600000000006,0.45938300000000004,205],[1742413560000,0.45937600000000006,0.45937600000000006,0.45922300000000005,0.45922300000000005,219.63999938964844],[1742413620000,0.45921300000000004,0.45927400000000007,0.45918200000000003,0.45920500000000003,199.8000030517578],[1742413680000,0.4591970000000001,0.45923800000000004,0.45913600000000004,0.45914800000000006,255.92999267578125],[1742413740000,0.45915500000000004,0.45923900000000006,0.45915200000000006,0.45921400000000007,139.1699981689453],[1742413800000,0.45921400000000007,0.45923200000000003,0.45915700000000004,0.45921800000000007,236.49000549316406],[1742413860000,0.45921800000000007,0.4592200000000001,0.45908600000000005,0.45916100000000004,200.0500030517578],[1742413920000,0.4591700000000001,0.45921800000000007,0.45915500000000004,0.45917900000000006,208.94000244140625],[1742413980000,0.45917500000000006,0.45923700000000006,0.45917300000000005,0.45922500000000005,188.2100067138672],[1742414040000,0.4591970000000001,0.45924700000000007,0.45916900000000005,0.4592280000000001,182.27000427246094],[1742414100000,0.45921300000000004,0.45929900000000007,0.4591970000000001,0.45928700000000006,171.14999389648438],[1742414160000,0.4592760000000001,0.4592760000000001,0.45916700000000005,0.45926900000000004,164.16000366210938],[1742414220000,0.45926100000000003,0.45926100000000003,0.45915700000000004,0.45915700000000004,175.1999969482422],[1742414280000,0.45916200000000007,0.4591970000000001,0.4591370000000001,0.45915800000000007,225.30999755859375],[1742414340000,0.4591660000000001,0.45921300000000004,0.45910200000000007,0.45915000000000006,154.9600067138672],[1742414400000,0.45915000000000006,0.4592490000000001,0.45910300000000004,0.45924400000000004,125],[1742414460000,0.45923700000000006,0.45929100000000006,0.45923200000000003,0.45927100000000004,135.82000732421875],[1742414520000,0.45926100000000003,0.45934300000000006,0.45926100000000003,0.4593050000000001,171.13999938964844],[1742414580000,0.45930600000000005,0.4593070000000001,0.45927900000000005,0.45930100000000007,113.5199966430664],[1742414640000,0.45929400000000004,0.45929900000000007,0.45924300000000007,0.45924300000000007,118.36000061035156],[1742414700000,0.45922100000000005,0.45922300000000005,0.45915700000000004,0.459174,205.0399932861328],[1742414760000,0.45918100000000006,0.45918100000000006,0.45916300000000004,0.459174,56.709999084472656],[1742414820000,0.45916700000000005,0.45924100000000007,0.45916700000000005,0.4592200000000001,88.5],[1742414880000,0.4592200000000001,0.4592240000000001,0.45914200000000005,0.45917900000000006,156.9600067138672],[1742414940000,0.45917300000000005,0.45919200000000004,0.45916300000000004,0.4591720000000001,82.95999908447266],[1742415000000,0.45917600000000003,0.45921100000000004,0.45917600000000003,0.45918400000000004,174.94000244140625],[1742415060000,0.45918600000000004,0.45930600000000005,0.45917800000000003,0.45930600000000005,138.80999755859375],[1742415120000,0.45930800000000005,0.45936800000000005,0.45928100000000005,0.45936600000000005,108.56999969482422],[1742415180000,0.4593670000000001,0.45943200000000006,0.4593650000000001,0.45940500000000006,122.27999877929688],[1742415240000,0.45939800000000003,0.45947400000000005,0.45939100000000005,0.45946700000000007,152.36000061035156],[1742415300000,0.45946800000000004,0.45949000000000007,0.45943500000000004,0.4594460000000001,143.9600067138672],[1742415360000,0.4594460000000001,0.4594460000000001,0.45940400000000003,0.4594190000000001,95.41999816894531],[1742415420000,0.4594170000000001,0.45942500000000003,0.45939800000000003,0.45941800000000005,148.67999267578125],[1742415480000,0.4594170000000001,0.45947400000000005,0.45940600000000004,0.45942800000000006,107.91999816894531],[1742415540000,0.45942700000000003,0.45943200000000006,0.45938000000000007,0.45940400000000003,113.0199966430664],[1742415600000,0.45939700000000006,0.45946600000000004,0.45939700000000006,0.45940400000000003,96.94999694824219],[1742415660000,0.45940300000000006,0.45940700000000007,0.45938700000000005,0.45939300000000005,43.86000061035156],[1742415720000,0.45939500000000005,0.45939900000000006,0.45938400000000007,0.4593940000000001,53.63999938964844],[1742415780000,0.45939700000000006,0.45939700000000006,0.45928300000000005,0.45929000000000003,99.0199966430664],[1742415840000,0.4592780000000001,0.45931600000000006,0.4592760000000001,0.45931600000000006,46.349998474121094],[1742415900000,0.45932000000000006,0.45934200000000003,0.45932000000000006,0.45933500000000005,78.94999694824219],[1742415960000,0.45933900000000005,0.45937400000000006,0.45932100000000003,0.45932300000000004,38.47999954223633],[1742416020000,0.45932500000000004,0.45933100000000004,0.4593090000000001,0.45931800000000006,39.59000015258789],[1742416080000,0.4593110000000001,0.45933700000000005,0.45929600000000004,0.45933500000000005,42.40999984741211],[1742416140000,0.45933700000000005,0.45933700000000005,0.45926800000000007,0.45927500000000004,64.80000305175781],[1742416200000,0.45926700000000004,0.45928700000000006,0.4592550000000001,0.459257,74.58999633789062],[1742416260000,0.45926600000000006,0.45928100000000005,0.45921800000000007,0.4592550000000001,67.45999908447266],[1742416320000,0.45924500000000007,0.45931200000000005,0.45924500000000007,0.4593030000000001,56.380001068115234],[1742416380000,0.45929800000000004,0.45938300000000004,0.45929800000000004,0.45937500000000003,74.77999877929688],[1742416440000,0.45936800000000005,0.45942500000000003,0.4593650000000001,0.45938000000000007,51.7599983215332],[1742416500000,0.45938000000000007,0.45943100000000003,0.45938000000000007,0.4594190000000001,75.62999725341797],[1742416560000,0.45942400000000005,0.4594710000000001,0.45940200000000003,0.45940200000000003,64.19999694824219],[1742416620000,0.45939500000000005,0.45942900000000003,0.45939500000000005,0.459423,60.20000076293945],[1742416680000,0.45942200000000005,0.45943400000000006,0.45941100000000007,0.45943300000000004,26.100000381469727],[1742416740000,0.45943700000000004,0.4594460000000001,0.45942200000000005,0.45944100000000004,38.029998779296875],[1742416800000,0.45943000000000006,0.4594440000000001,0.45941200000000004,0.45942700000000003,116.02999877929688],[1742416860000,0.45942700000000003,0.45945800000000003,0.45941800000000005,0.45944700000000005,76.83000183105469],[1742416920000,0.45944100000000004,0.4594980000000001,0.45943900000000004,0.45948200000000006,61.029998779296875],[1742416980000,0.45948100000000003,0.4594980000000001,0.45946500000000007,0.45948000000000006,93.06999969482422],[1742417040000,0.45948000000000006,0.4594980000000001,0.45947200000000005,0.4594980000000001,101.63999938964844],[1742417100000,0.45948000000000006,0.45950900000000006,0.45947600000000005,0.45948300000000003,319.0899963378906],[1742417160000,0.45948300000000003,0.45956900000000006,0.45948300000000003,0.45956900000000006,292.32000732421875],[1742417220000,0.45956500000000006,0.45956800000000003,0.45955300000000004,0.45956100000000005,106.81999969482422],[1742417280000,0.45956300000000005,0.45960400000000007,0.45956100000000005,0.45959700000000003,47.599998474121094],[1742417340000,0.45960400000000007,0.45960400000000007,0.45956300000000005,0.45957000000000003,129.52000427246094],[1742417400000,0.45957100000000006,0.45958600000000005,0.45952100000000007,0.45954800000000007,324.9700012207031],[1742417460000,0.45954400000000006,0.45960300000000004,0.45954200000000006,0.45956400000000003,200],[1742417520000,0.45955200000000007,0.45956700000000006,0.45951600000000004,0.45955900000000005,144],[1742417580000,0.45955900000000005,0.45957600000000004,0.45954400000000006,0.45955700000000005,125.45999908447266],[1742417640000,0.45956400000000003,0.45956700000000006,0.45948800000000006,0.45951500000000006,260.760009765625],[1742417700000,0.45951700000000006,0.45953000000000005,0.45944700000000005,0.459479,178.60000610351562],[1742417760000,0.459479,0.4595250000000001,0.45947200000000005,0.45951500000000006,265.1499938964844],[1742417820000,0.45951600000000004,0.45951900000000007,0.45946500000000007,0.45949200000000007,464.25],[1742417880000,0.45949200000000007,0.45953700000000003,0.45943100000000003,0.459479,731.7000122070312],[1742417940000,0.459479,0.45955900000000005,0.4594750000000001,0.4595330000000001,164.32000732421875],[1742418000000,0.45948200000000006,0.45948200000000006,0.45937100000000003,0.45937100000000003,25.18000030517578],[1742418240000,0.4591990000000001,0.4591990000000001,0.45917100000000005,0.45918400000000004,67.91999816894531],[1742418300000,0.45920600000000006,0.45933000000000007,0.4591950000000001,0.45927200000000007,181.3300018310547],[1742418360000,0.45927200000000007,0.45927200000000007,0.45914400000000005,0.459147,27.530000686645508],[1742418420000,0.45914200000000005,0.4591700000000001,0.45901300000000006,0.45911500000000005,166.9600067138672],[1742418480000,0.45912300000000006,0.45913800000000005,0.45911500000000005,0.45913800000000005,152.75999450683594],[1742418540000,0.4591450000000001,0.4591450000000001,0.4590810000000001,0.4591450000000001,42],[1742418600000,0.4591450000000001,0.4591450000000001,0.45910400000000007,0.459118,178.22000122070312],[1742418660000,0.45916100000000004,0.4591970000000001,0.45916100000000004,0.4591970000000001,63.650001525878906],[1742418720000,0.45917500000000006,0.45928700000000006,0.4591680000000001,0.459257,58.54999923706055],[1742418780000,0.45925600000000005,0.45925800000000006,0.45925600000000005,0.459257,7.619999885559082],[1742418840000,0.459257,0.45929400000000004,0.45925600000000005,0.45929400000000004,5.079999923706055],[1742418900000,0.459174,0.45929400000000004,0.459174,0.45925800000000006,26.700000762939453],[1742418960000,0.45925800000000006,0.45925800000000006,0.459257,0.45925800000000006,24.1299991607666],[1742419020000,0.45925600000000005,0.45925800000000006,0.45925600000000005,0.45925800000000006,11.430000305175781],[1742419080000,0.45925600000000005,0.45925600000000005,0.45925000000000005,0.45925000000000005,2.5399999618530273],[1742419140000,0.45925600000000005,0.45929400000000004,0.45925600000000005,0.45929400000000004,7.619999885559082],[1742419200000,0.45929400000000004,0.45929400000000004,0.45928700000000006,0.45928700000000006,6.349999904632568],[1742419260000,0.459286,0.45929400000000004,0.459286,0.45929400000000004,11.430000305175781],[1742419320000,0.45929400000000004,0.45929400000000004,0.45916200000000007,0.45916300000000004,155.3000030517578],[1742419380000,0.45916300000000004,0.4592510000000001,0.45916200000000007,0.4592510000000001,66.19000244140625],[1742419440000,0.45925000000000005,0.45931500000000003,0.45925000000000005,0.45929400000000004,13.970000267028809],[1742419500000,0.45920300000000003,0.4592760000000001,0.45920300000000003,0.45920400000000006,199.6699981689453],[1742419560000,0.45920400000000006,0.45920400000000006,0.45916100000000004,0.45916100000000004,67.9000015258789],[1742419620000,0.45921100000000004,0.45921100000000004,0.45916000000000007,0.45916900000000005,140.8800048828125],[1742419680000,0.45916900000000005,0.45921300000000004,0.45916700000000005,0.4591680000000001,165.49000549316406],[1742419740000,0.45921200000000006,0.45921300000000004,0.45916100000000004,0.45918200000000003,255.47000122070312],[1742419800000,0.45929200000000003,0.4593050000000001,0.45928900000000006,0.45930400000000005,11.430000305175781],[1742419860000,0.45930400000000005,0.45930400000000005,0.45926100000000003,0.45929000000000003,15.239999771118164],[1742419920000,0.45928300000000005,0.45928300000000005,0.45910700000000004,0.45912200000000003,28.360000610351562],[1742419980000,0.4591390000000001,0.45931900000000003,0.4591390000000001,0.45931900000000003,2.700000047683716],[1742420040000,0.45934100000000005,0.45934100000000005,0.45918500000000007,0.45934100000000005,28.360000610351562],[1742420100000,0.45921200000000006,0.45921200000000006,0.45918100000000006,0.45918100000000006,13.069999694824219],[1742420160000,0.45918000000000003,0.45926500000000003,0.45918000000000003,0.45926500000000003,51.79999923706055],[1742420220000,0.45926500000000003,0.45934,0.4592510000000001,0.45934,1.590000033378601],[1742420280000,0.45934100000000005,0.45934100000000005,0.45916700000000005,0.45916700000000005,14],[1742420340000,0.45924400000000004,0.45939900000000006,0.45921700000000004,0.45935500000000007,5.989999771118164],[1742420400000,0.45935600000000004,0.45936200000000005,0.45935500000000007,0.45936200000000005,6.349999904632568],[1742420460000,0.45934800000000003,0.45935000000000004,0.45928300000000005,0.45934900000000006,5.239999771118164],[1742420520000,0.45935500000000007,0.45935500000000007,0.45935500000000007,0.45935500000000007,1.2699999809265137],[1742420580000,0.4593610000000001,0.45940100000000006,0.45935700000000007,0.45940100000000006,12.699999809265137],[1742420640000,0.45939900000000006,0.45940100000000006,0.45934700000000006,0.45937900000000004,23.690000534057617],[1742420700000,0.45942200000000005,0.45950500000000005,0.45940800000000004,0.45950500000000005,40.63999938964844],[1742420760000,0.45950500000000005,0.45950500000000005,0.45949000000000007,0.45949000000000007,17.780000686645508],[1742420820000,0.45951900000000007,0.45951900000000007,0.45945700000000006,0.45950100000000005,19.049999237060547],[1742420880000,0.4595020000000001,0.45954300000000003,0.4595000000000001,0.4595290000000001,19.049999237060547],[1742420940000,0.45951400000000003,0.45953400000000005,0.45951400000000003,0.4595290000000001,13.970000267028809],[1742421000000,0.45952800000000005,0.4595290000000001,0.45952000000000004,0.45952200000000004,19.049999237060547],[1742421060000,0.4595290000000001,0.4595290000000001,0.45937900000000004,0.45938700000000005,18.969999313354492],[1742421120000,0.45939500000000005,0.45939500000000005,0.45938000000000007,0.45938700000000005,19.989999771118164],[1742421180000,0.45938700000000005,0.45950700000000005,0.45937300000000003,0.45950700000000005,4.309999942779541],[1742421240000,0.45950500000000005,0.45950700000000005,0.4594980000000001,0.45949900000000005,8.890000343322754],[1742421300000,0.45930800000000005,0.45930800000000005,0.45929600000000004,0.45929600000000004,101.83999633789062],[1742421360000,0.45931000000000005,0.45931000000000005,0.45928100000000005,0.45928100000000005,77.05999755859375],[1742421420000,0.4592820000000001,0.459396,0.45927700000000005,0.45938100000000004,79.4800033569336],[1742421480000,0.45938100000000004,0.4593880000000001,0.45937400000000006,0.4593880000000001,1.7599999904632568],[1742421540000,0.4593880000000001,0.4593880000000001,0.45931800000000006,0.45931800000000006,12.890000343322754],[1742421600000,0.45949700000000004,0.45950500000000005,0.45946100000000006,0.45948800000000006,13.970000267028809],[1742421660000,0.45959900000000004,0.45960600000000007,0.45959800000000006,0.45959800000000006,3.809999942779541],[1742421780000,0.45955000000000007,0.45955000000000007,0.45954000000000006,0.45954000000000006,5.079999923706055],[1742421840000,0.45954100000000003,0.45954100000000003,0.45952100000000007,0.45953200000000005,13.970000267028809],[1742421900000,0.45953900000000003,0.45967300000000005,0.45953200000000005,0.45967300000000005,29.209999084472656],[1742421960000,0.45949500000000004,0.45957400000000004,0.45949200000000007,0.4595580000000001,20.280000686645508],[1742422020000,0.45957300000000006,0.45975900000000003,0.45952100000000007,0.45975900000000003,16.079999923706055],[1742422080000,0.45979500000000006,0.45979500000000006,0.4597780000000001,0.45978700000000006,16.510000228881836],[1742422140000,0.45982300000000004,0.45982300000000004,0.45981800000000006,0.45981800000000006,7.619999885559082],[1742422200000,0.45962300000000006,0.4598090000000001,0.4595870000000001,0.45979200000000003,13.960000038146973],[1742422260000,0.45980600000000005,0.45986800000000005,0.45975600000000005,0.45986800000000005,31.75],[1742422320000,0.4598610000000001,0.45990000000000003,0.4598380000000001,0.45988500000000004,15.119999885559082],[1742422380000,0.45991400000000004,0.45991400000000004,0.45977900000000005,0.45987800000000006,7.539999961853027],[1742422440000,0.45986400000000005,0.45987800000000006,0.45986400000000005,0.45987700000000004,3.5],[1742422500000,0.45987700000000004,0.45992700000000003,0.45975900000000003,0.45977500000000004,17.93000030517578],[1742422560000,0.45976700000000004,0.45976700000000004,0.45972300000000005,0.45974200000000004,20.31999969482422],[1742422620000,0.45974000000000004,0.45975600000000005,0.45971500000000004,0.45971500000000004,17.780000686645508],[1742422680000,0.45975200000000005,0.45978900000000006,0.45974100000000007,0.45978900000000006,31.75],[1742422740000,0.45978500000000005,0.4599710000000001,0.45978500000000005,0.4599210000000001,25.399999618530273],[1742422800000,0.45992800000000006,0.4599710000000001,0.45992800000000006,0.45994900000000005,31.75],[1742422860000,0.45995600000000003,0.45995600000000003,0.45978800000000003,0.4599420000000001,25.809999465942383],[1742422920000,0.4599420000000001,0.45994900000000005,0.4598110000000001,0.4598110000000001,12.40999984741211],[1742422980000,0.45981800000000006,0.45981800000000006,0.45979000000000003,0.45979000000000003,4.5],[1742423040000,0.4597820000000001,0.45979600000000004,0.4597820000000001,0.45978700000000006,11.25],[1742423100000,0.45979400000000004,0.45982600000000007,0.4597820000000001,0.4597820000000001,41.66999816894531],[1742423160000,0.4599170000000001,0.45992400000000005,0.45990900000000007,0.4599170000000001,6.349999904632568],[1742423220000,0.45990200000000003,0.45990200000000003,0.45985800000000004,0.45987200000000006,16.510000228881836],[1742423280000,0.4598940000000001,0.45991200000000004,0.45985600000000004,0.45985600000000004,25.399999618530273],[1742423340000,0.45987000000000006,0.45987700000000004,0.45971600000000007,0.45972300000000005,13.539999961853027],[1742423400000,0.45972300000000005,0.45983300000000005,0.45970200000000006,0.45974600000000004,47.20000076293945],[1742423460000,0.45976000000000006,0.45976000000000006,0.45970200000000006,0.4597510000000001,24.1299991607666],[1742423520000,0.45974400000000004,0.45975200000000005,0.4596120000000001,0.45967100000000005,20.530000686645508],[1742423580000,0.45968600000000004,0.45968600000000004,0.45960300000000004,0.45960400000000007,4.610000133514404],[1742423640000,0.45962500000000006,0.45963600000000004,0.45960700000000004,0.45961500000000005,11.430000305175781],[1742423700000,0.45961500000000005,0.45961500000000005,0.45957700000000007,0.45957700000000007,6.349999904632568],[1742423760000,0.45957800000000004,0.45959700000000003,0.45953900000000003,0.45959700000000003,12.5600004196167],[1742423820000,0.45963300000000007,0.45963300000000007,0.459591,0.459591,2.0799999237060547],[1742423880000,0.459562,0.45963600000000004,0.45951400000000003,0.45960700000000004,16.520000457763672],[1742423940000,0.4596140000000001,0.45962800000000004,0.45957200000000004,0.45957200000000004,4.449999809265137],[1742424000000,0.45957900000000007,0.45968000000000003,0.45957900000000007,0.45959300000000003,15.729999542236328],[1742424060000,0.45960000000000006,0.45967900000000006,0.45958600000000005,0.4596720000000001,16.829999923706055],[1742424120000,0.4596720000000001,0.45972100000000005,0.4596140000000001,0.4596430000000001,19.209999084472656],[1742424180000,0.459535,0.45955000000000007,0.459535,0.45953600000000006,5.079999923706055],[1742424240000,0.45955000000000007,0.45955000000000007,0.45950700000000005,0.45950700000000005,8.890000343322754],[1742424300000,0.45951400000000003,0.45958400000000005,0.45951400000000003,0.45958400000000005,6.670000076293945],[1742424360000,0.459645,0.45968700000000007,0.4596430000000001,0.45968700000000007,11.430000305175781],[1742424420000,0.45959200000000006,0.45967800000000003,0.4595850000000001,0.45967100000000005,13.970000267028809],[1742424480000,0.45967900000000006,0.45968600000000004,0.45967900000000006,0.45967900000000006,3.809999942779541],[1742424540000,0.4596640000000001,0.45976600000000006,0.45965000000000006,0.45973300000000006,19.049999237060547],[1742424600000,0.4597470000000001,0.459757,0.45973,0.45973800000000004,19.049999237060547],[1742424660000,0.45975200000000005,0.45976400000000006,0.4597240000000001,0.45974400000000004,25.399999618530273],[1742424720000,0.45974400000000004,0.45975200000000005,0.45971400000000007,0.4597220000000001,15.239999771118164],[1742424780000,0.4597280000000001,0.45974400000000004,0.45961700000000005,0.45961700000000005,13.039999961853027],[1742424840000,0.45961700000000005,0.4596390000000001,0.45961700000000005,0.45963300000000007,15.5],[1742424900000,0.45964000000000005,0.45970900000000003,0.45961100000000005,0.45968600000000004,16.09000015258789],[1742424960000,0.4596930000000001,0.45971500000000004,0.45959400000000006,0.45959400000000006,16.510000228881836],[1742425020000,0.45959400000000006,0.45959400000000006,0.45957300000000006,0.45957900000000007,11.430000305175781],[1742425080000,0.45956500000000006,0.45961700000000005,0.45947600000000005,0.45955000000000007,29.729999542236328],[1742425140000,0.45954200000000006,0.45955000000000007,0.4595060000000001,0.45951400000000003,33.029998779296875],[1742425200000,0.45952000000000004,0.4596120000000001,0.45951300000000006,0.45958800000000005,53.34000015258789],[1742425260000,0.45958800000000005,0.4596430000000001,0.45956600000000003,0.45960100000000004,40.63999938964844],[1742425320000,0.45960100000000004,0.45961700000000005,0.45952300000000007,0.45953700000000003,26.670000076293945],[1742425380000,0.45954400000000006,0.45955200000000007,0.45947400000000005,0.4595000000000001,12.859999656677246],[1742425440000,0.45949300000000004,0.459508,0.45944300000000005,0.459452,35.25],[1742425500000,0.45946700000000007,0.45948100000000003,0.45934300000000006,0.45934300000000006,18.3700008392334],[1742425560000,0.45931400000000006,0.45943400000000006,0.45929300000000006,0.45942400000000005,38.099998474121094],[1742425620000,0.45942400000000005,0.45944000000000007,0.45937800000000006,0.45937800000000006,31.75],[1742425680000,0.4593920000000001,0.45954000000000006,0.4593920000000001,0.45952600000000005,24.290000915527344],[1742425740000,0.45953900000000003,0.45953900000000003,0.45950700000000005,0.45953000000000005,13.970000267028809],[1742425800000,0.45955200000000007,0.4596370000000001,0.45952600000000005,0.45961900000000006,34.290000915527344],[1742425860000,0.45961100000000005,0.45962700000000006,0.45957000000000003,0.45957200000000004,33.02000045776367],[1742425920000,0.45957900000000007,0.45958600000000005,0.4595580000000001,0.45958600000000005,15.239999771118164],[1742425980000,0.45957100000000006,0.45957100000000006,0.459535,0.45954900000000004,17.780000686645508],[1742426040000,0.45955500000000005,0.4595850000000001,0.459535,0.4595540000000001,26.670000076293945],[1742426100000,0.45957500000000007,0.4595870000000001,0.45953000000000005,0.45954700000000004,44.45000076293945],[1742426160000,0.4595540000000001,0.4595850000000001,0.45954200000000006,0.45954200000000006,26.670000076293945],[1742426220000,0.4595560000000001,0.4595560000000001,0.45950500000000005,0.45950500000000005,12.699999809265137],[1742426280000,0.45952000000000004,0.45956600000000003,0.4595040000000001,0.45951500000000006,25.399999618530273],[1742426340000,0.45955000000000007,0.4595580000000001,0.45954100000000003,0.4595540000000001,10.15999984741211],[1742426400000,0.45956300000000005,0.45958800000000005,0.45953600000000006,0.45953600000000006,20.31999969482422],[1742426460000,0.45954400000000006,0.45954400000000006,0.45942900000000003,0.45945100000000005,7.619999885559082],[1742426520000,0.45945100000000005,0.4595540000000001,0.45944700000000005,0.45955300000000004,19.40999984741211],[1742426580000,0.45956100000000005,0.45957700000000007,0.45949600000000007,0.45950500000000005,63.099998474121094],[1742426640000,0.45950500000000005,0.45957300000000006,0.4595000000000001,0.45957300000000006,27.940000534057617],[1742426700000,0.45956900000000006,0.4596120000000001,0.45956900000000006,0.45958000000000004,62.16999816894531],[1742426760000,0.45957600000000004,0.45960700000000004,0.4595540000000001,0.45956900000000006,73.56999969482422],[1742426820000,0.45954700000000004,0.45956400000000003,0.4595250000000001,0.45954000000000006,27.90999984741211],[1742426880000,0.45955500000000005,0.45958400000000005,0.45955500000000005,0.45956100000000005,37.08000183105469],[1742426940000,0.45956100000000005,0.4596140000000001,0.45956100000000005,0.45959900000000004,43.16999816894531],[1742427000000,0.45960000000000006,0.4596140000000001,0.45957000000000003,0.45957200000000004,114.13999938964844],[1742427060000,0.45957400000000004,0.45961100000000005,0.45957100000000006,0.45959700000000003,180.4600067138672],[1742427120000,0.4595830000000001,0.4595830000000001,0.45949900000000005,0.45951000000000003,141.8300018310547],[1742427180000,0.45950900000000006,0.45957200000000004,0.45950900000000006,0.4595580000000001,93.36000061035156],[1742427240000,0.45955900000000005,0.45958800000000005,0.45955100000000004,0.4595580000000001,116.19000244140625],[1742427300000,0.45955900000000005,0.4595600000000001,0.45952200000000004,0.45952400000000004,72.27999877929688],[1742427360000,0.4595310000000001,0.4595580000000001,0.45951400000000003,0.45955100000000004,140.75],[1742427420000,0.45955000000000007,0.45959400000000006,0.45954200000000006,0.45958600000000005,36.7599983215332],[1742427480000,0.45958800000000005,0.4596100000000001,0.45955700000000005,0.45957000000000003,152.16000366210938],[1742427540000,0.45957200000000004,0.4596990000000001,0.45956700000000006,0.45962800000000004,199.22999572753906],[1742427600000,0.45962800000000004,0.45965600000000006,0.45959700000000003,0.45965300000000003,83.25],[1742427660000,0.45965900000000004,0.45970800000000006,0.45965300000000003,0.45970700000000003,69.29000091552734],[1742427720000,0.45970600000000006,0.45977200000000007,0.459674,0.4597220000000001,104.77999877929688],[1742427780000,0.45971400000000007,0.45974200000000004,0.45970200000000006,0.45973800000000004,187.58999633789062],[1742427840000,0.45974000000000004,0.45979800000000004,0.45974000000000004,0.45976000000000006,172.3800048828125],[1742427900000,0.45976000000000006,0.45976100000000003,0.45967700000000006,0.45970600000000006,125.81999969482422],[1742427960000,0.45971200000000007,0.45973200000000003,0.45969800000000005,0.45973,110.69000244140625],[1742428020000,0.45975200000000005,0.45979000000000003,0.45969800000000005,0.45971000000000006,190.97999572753906],[1742428080000,0.45971100000000004,0.4597760000000001,0.45969800000000005,0.4597760000000001,174.97000122070312],[1742428140000,0.4597760000000001,0.45978700000000006,0.45970400000000006,0.45971900000000004,144.08999633789062],[1742428200000,0.45971600000000007,0.45978600000000003,0.45971500000000004,0.4597780000000001,105.63999938964844],[1742428260000,0.45977900000000005,0.45986600000000005,0.45977900000000005,0.45985700000000007,125.05999755859375],[1742428320000,0.4598590000000001,0.45990900000000007,0.45984700000000006,0.45987600000000006,109.05999755859375],[1742428380000,0.45988300000000004,0.45990500000000006,0.45985300000000007,0.45987100000000003,70.9800033569336],[1742428440000,0.45985700000000007,0.45988700000000005,0.45985700000000007,0.45988200000000007,77.73999786376953],[1742428500000,0.45988400000000007,0.4598940000000001,0.45988100000000004,0.45988100000000004,87.87999725341797],[1742428560000,0.4598880000000001,0.45993800000000007,0.45988500000000004,0.45992600000000006,86.19000244140625],[1742428620000,0.45994100000000004,0.4599420000000001,0.45990800000000004,0.4599210000000001,83.33999633789062],[1742428680000,0.45992800000000006,0.45994500000000005,0.45988700000000005,0.45989300000000005,93],[1742428740000,0.4598900000000001,0.45994500000000005,0.45988900000000005,0.45991800000000005,83.97000122070312]]